Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-09-17 00:00:00.000 260 21260.17 355.54 43021.58 47989.37 2019-09-17 00:00:01.000 260 21260.18 355.56 43021.57 47989.38 2019-09-17 00:00:02.000 260 21260.17 355.53 43021.61 47989.39 2019-09-17 00:00:03.000 260 21260.18 355.53 43021.56 47989.38 2019-09-17 00:00:04.000 260 21260.15 355.55 43021.56 47989.37 2019-09-17 00:00:05.000 260 21260.17 355.53 43021.58 47989.38 2019-09-17 00:00:06.000 260 21260.16 355.54 43021.55 47989.39 2019-09-17 00:00:07.000 260 21260.18 355.54 43021.57 47989.38 2019-09-17 00:00:08.000 260 21260.17 355.57 43021.55 47989.38 2019-09-17 00:00:09.000 260 21260.18 355.58 43021.57 47989.38 2019-09-17 00:00:10.000 260 21260.20 355.58 43021.55 47989.39 2019-09-17 00:00:11.000 260 21260.25 355.58 43021.56 47989.39 2019-09-17 00:00:12.000 260 21260.19 355.61 43021.55 47989.40 2019-09-17 00:00:13.000 260 21260.21 355.59 43021.59 47989.39 2019-09-17 00:00:14.000 260 21260.20 355.57 43021.60 47989.41 2019-09-17 00:00:15.000 260 21260.16 355.56 43021.60 47989.38 2019-09-17 00:00:16.000 260 21260.16 355.56 43021.57 47989.39 2019-09-17 00:00:17.000 260 21260.12 355.55 43021.58 47989.38 2019-09-17 00:00:18.000 260 21260.14 355.55 43021.59 47989.36 2019-09-17 00:00:19.000 260 21260.14 355.56 43021.59 47989.37 2019-09-17 00:00:20.000 260 21260.15 355.52 43021.60 47989.35 2019-09-17 00:00:21.000 260 21260.11 355.52 43021.59 47989.35 2019-09-17 00:00:22.000 260 21260.11 355.51 43021.60 47989.34 2019-09-17 00:00:23.000 260 21260.11 355.54 43021.60 47989.36 2019-09-17 00:00:24.000 260 21260.08 355.54 43021.60 47989.35 2019-09-17 00:00:25.000 260 21260.07 355.53 43021.60 47989.33 2019-09-17 00:00:26.000 260 21260.08 355.52 43021.57 47989.32 2019-09-17 00:00:27.000 260 21260.09 355.51 43021.58 47989.34 2019-09-17 00:00:28.000 260 21260.08 355.51 43021.59 47989.32 2019-09-17 00:00:29.000 260 21260.06 355.50 43021.57 47989.33 2019-09-17 00:00:30.000 260 21260.06 355.51 43021.57 47989.32 2019-09-17 00:00:31.000 260 21260.06 355.51 43021.58 47989.33 2019-09-17 00:00:32.000 260 21260.04 355.52 43021.57 47989.33 2019-09-17 00:00:33.000 260 21260.05 355.54 43021.59 47989.33 2019-09-17 00:00:34.000 260 21260.05 355.54 43021.60 47989.32 2019-09-17 00:00:35.000 260 21260.04 355.52 43021.59 47989.30 2019-09-17 00:00:36.000 260 21260.04 355.55 43021.58 47989.31 2019-09-17 00:00:37.000 260 21260.05 355.56 43021.56 47989.31 2019-09-17 00:00:38.000 260 21260.06 355.54 43021.58 47989.29 2019-09-17 00:00:39.000 260 21260.02 355.54 43021.57 47989.30 2019-09-17 00:00:40.000 260 21260.04 355.54 43021.59 47989.30 2019-09-17 00:00:41.000 260 21260.05 355.54 43021.56 47989.29 2019-09-17 00:00:42.000 260 21260.04 355.52 43021.57 47989.30 2019-09-17 00:00:43.000 260 21260.02 355.52 43021.57 47989.30 2019-09-17 00:00:44.000 260 21260.03 355.55 43021.56 47989.30 2019-09-17 00:00:45.000 260 21260.03 355.58 43021.56 47989.31 2019-09-17 00:00:46.000 260 21260.04 355.60 43021.57 47989.29 2019-09-17 00:00:47.000 260 21260.03 355.62 43021.55 47989.31 2019-09-17 00:00:48.000 260 21260.02 355.64 43021.53 47989.29 2019-09-17 00:00:49.000 260 21260.01 355.64 43021.53 47989.28 2019-09-17 00:00:50.000 260 21260.01 355.66 43021.53 47989.27 2019-09-17 00:00:51.000 260 21260.05 355.66 43021.55 47989.29 2019-09-17 00:00:52.000 260 21260.04 355.67 43021.54 47989.30 2019-09-17 00:00:53.000 260 21260.05 355.66 43021.53 47989.26 2019-09-17 00:00:54.000 260 21260.03 355.68 43021.52 47989.30 2019-09-17 00:00:55.000 260 21260.03 355.69 43021.52 47989.26 2019-09-17 00:00:56.000 260 21260.02 355.69 43021.52 47989.26 2019-09-17 00:00:57.000 260 21260.02 355.68 43021.53 47989.28 2019-09-17 00:00:58.000 260 21260.05 355.70 43021.52 47989.29 2019-09-17 00:00:59.000 260 21260.02 355.71 43021.52 47989.26 2019-09-17 00:01:00.000 260 21259.99 355.71 43021.51 47989.28 2019-09-17 00:01:01.000 260 21259.97 355.71 43021.54 47989.28 2019-09-17 00:01:02.000 260 21259.97 355.70 43021.51 47989.25 2019-09-17 00:01:03.000 260 21259.94 355.66 43021.52 47989.24 2019-09-17 00:01:04.000 260 21259.94 355.65 43021.54 47989.27 2019-09-17 00:01:05.000 260 21259.92 355.67 43021.53 47989.23 2019-09-17 00:01:06.000 260 21259.91 355.72 43021.52 47989.24 2019-09-17 00:01:07.000 260 21259.89 355.70 43021.53 47989.20 2019-09-17 00:01:08.000 260 21259.90 355.73 43021.51 47989.21 2019-09-17 00:01:09.000 260 21259.91 355.73 43021.48 47989.20 2019-09-17 00:01:10.000 260 21259.89 355.71 43021.48 47989.20 2019-09-17 00:01:11.000 260 21259.90 355.71 43021.48 47989.19 2019-09-17 00:01:12.000 260 21259.90 355.74 43021.49 47989.20 2019-09-17 00:01:13.000 260 21259.89 355.72 43021.50 47989.17 2019-09-17 00:01:14.000 260 21259.88 355.72 43021.51 47989.19 2019-09-17 00:01:15.000 260 21259.88 355.73 43021.54 47989.20 2019-09-17 00:01:16.000 260 21259.90 355.69 43021.52 47989.20 2019-09-17 00:01:17.000 260 21259.91 355.69 43021.53 47989.20 2019-09-17 00:01:18.000 260 21259.93 355.67 43021.54 47989.22 2019-09-17 00:01:19.000 260 21259.91 355.68 43021.53 47989.23 2019-09-17 00:01:20.000 260 21259.92 355.64 43021.53 47989.21 2019-09-17 00:01:21.000 260 21259.93 355.66 43021.56 47989.24 2019-09-17 00:01:22.000 260 21259.91 355.68 43021.58 47989.24 2019-09-17 00:01:23.000 260 21259.92 355.70 43021.59 47989.24 2019-09-17 00:01:24.000 260 21259.92 355.67 43021.57 47989.24 2019-09-17 00:01:25.000 260 21259.94 355.65 43021.54 47989.24 2019-09-17 00:01:26.000 260 21259.93 355.68 43021.57 47989.23 2019-09-17 00:01:27.000 260 21259.91 355.70 43021.57 47989.25 2019-09-17 00:01:28.000 260 21259.93 355.70 43021.56 47989.27 2019-09-17 00:01:29.000 260 21259.91 355.70 43021.54 47989.23 2019-09-17 00:01:30.000 260 21259.90 355.67 43021.56 47989.24 2019-09-17 00:01:31.000 260 21259.90 355.66 43021.58 47989.24 2019-09-17 00:01:32.000 260 21259.88 355.69 43021.57 47989.26 2019-09-17 00:01:33.000 260 21259.87 355.69 43021.56 47989.25 2019-09-17 00:01:34.000 260 21259.86 355.70 43021.56 47989.23 2019-09-17 00:01:35.000 260 21259.87 355.68 43021.54 47989.24 2019-09-17 00:01:36.000 260 21259.86 355.69 43021.55 47989.24 2019-09-17 00:01:37.000 260 21259.84 355.70 43021.55 47989.24 2019-09-17 00:01:38.000 260 21259.85 355.71 43021.59 47989.24 2019-09-17 00:01:39.000 260 21259.92 355.72 43021.60 47989.25 2019-09-17 00:01:40.000 260 21259.91 355.74 43021.58 47989.25 2019-09-17 00:01:41.000 260 21259.90 355.72 43021.61 47989.25 2019-09-17 00:01:42.000 260 21259.93 355.75 43021.57 47989.25 2019-09-17 00:01:43.000 260 21259.97 355.74 43021.57 47989.24 2019-09-17 00:01:44.000 260 21259.94 355.72 43021.54 47989.24 2019-09-17 00:01:45.000 260 21259.93 355.78 43021.56 47989.23 2019-09-17 00:01:46.000 260 21259.90 355.77 43021.55 47989.23 2019-09-17 00:01:47.000 260 21259.92 355.76 43021.53 47989.24 2019-09-17 00:01:48.000 260 21259.90 355.74 43021.55 47989.20 2019-09-17 00:01:49.000 260 21259.93 355.69 43021.55 47989.23 2019-09-17 00:01:50.000 260 21259.91 355.68 43021.52 47989.22 2019-09-17 00:01:51.000 260 21259.91 355.65 43021.53 47989.21 2019-09-17 00:01:52.000 260 21259.90 355.64 43021.52 47989.22 2019-09-17 00:01:53.000 260 21259.89 355.62 43021.56 47989.21 2019-09-17 00:01:54.000 260 21259.87 355.60 43021.56 47989.21 2019-09-17 00:01:55.000 260 21259.88 355.56 43021.54 47989.23 2019-09-17 00:01:56.000 260 21259.86 355.57 43021.55 47989.20 2019-09-17 00:01:57.000 260 21259.85 355.57 43021.56 47989.23 2019-09-17 00:01:58.000 260 21259.87 355.55 43021.56 47989.21 2019-09-17 00:01:59.000 260 21259.86 355.54 43021.54 47989.23 2019-09-17 00:02:00.000 260 21259.85 355.52 43021.58 47989.23 2019-09-17 00:02:01.000 260 21259.87 355.51 43021.60 47989.23 2019-09-17 00:02:02.000 260 21259.91 355.53 43021.58 47989.24 2019-09-17 00:02:03.000 260 21259.93 355.52 43021.58 47989.26 2019-09-17 00:02:04.000 260 21259.93 355.54 43021.62 47989.27 2019-09-17 00:02:05.000 260 21259.94 355.52 43021.61 47989.27 2019-09-17 00:02:06.000 260 21259.96 355.54 43021.59 47989.26 2019-09-17 00:02:07.000 260 21259.95 355.49 43021.58 47989.29 2019-09-17 00:02:08.000 260 21259.97 355.49 43021.62 47989.31 2019-09-17 00:02:09.000 260 21259.95 355.47 43021.61 47989.29 2019-09-17 00:02:10.000 260 21259.95 355.47 43021.62 47989.31 2019-09-17 00:02:11.000 260 21259.99 355.46 43021.64 47989.32 2019-09-17 00:02:12.000 260 21259.98 355.44 43021.64 47989.32 2019-09-17 00:02:13.000 260 21259.96 355.46 43021.65 47989.32 2019-09-17 00:02:14.000 260 21259.99 355.44 43021.64 47989.31 2019-09-17 00:02:15.000 260 21260.02 355.45 43021.63 47989.32 2019-09-17 00:02:16.000 260 21259.98 355.48 43021.66 47989.32 2019-09-17 00:02:17.000 260 21259.95 355.45 43021.65 47989.32 2019-09-17 00:02:18.000 260 21259.92 355.44 43021.65 47989.33 2019-09-17 00:02:19.000 260 21259.96 355.45 43021.65 47989.32 2019-09-17 00:02:20.000 260 21259.99 355.44 43021.65 47989.32 2019-09-17 00:02:21.000 260 21259.98 355.45 43021.64 47989.33 2019-09-17 00:02:22.000 260 21259.99 355.44 43021.66 47989.35 2019-09-17 00:02:23.000 260 21259.99 355.44 43021.66 47989.33 2019-09-17 00:02:24.000 260 21259.99 355.47 43021.64 47989.36 2019-09-17 00:02:25.000 260 21260.02 355.49 43021.65 47989.37 2019-09-17 00:02:26.000 260 21260.02 355.49 43021.66 47989.37 2019-09-17 00:02:27.000 260 21260.02 355.49 43021.68 47989.37 2019-09-17 00:02:28.000 260 21260.03 355.47 43021.68 47989.36 2019-09-17 00:02:29.000 260 21260.09 355.45 43021.68 47989.38 2019-09-17 00:02:30.000 260 21260.11 355.45 43021.71 47989.40 2019-09-17 00:02:31.000 260 21260.10 355.45 43021.68 47989.42 2019-09-17 00:02:32.000 260 21260.07 355.46 43021.69 47989.38 2019-09-17 00:02:33.000 260 21260.08 355.46 43021.67 47989.43 2019-09-17 00:02:34.000 260 21260.09 355.42 43021.68 47989.43 2019-09-17 00:02:35.000 260 21260.08 355.45 43021.67 47989.44 2019-09-17 00:02:36.000 260 21260.04 355.43 43021.68 47989.40 2019-09-17 00:02:37.000 260 21260.06 355.39 43021.71 47989.45 2019-09-17 00:02:38.000 260 21260.05 355.40 43021.72 47989.41 2019-09-17 00:02:39.000 260 21260.04 355.40 43021.72 47989.44 2019-09-17 00:02:40.000 260 21260.04 355.39 43021.73 47989.41 2019-09-17 00:02:41.000 260 21260.01 355.40 43021.72 47989.41 2019-09-17 00:02:42.000 260 21260.02 355.40 43021.70 47989.44 2019-09-17 00:02:43.000 260 21260.01 355.38 43021.70 47989.40 2019-09-17 00:02:44.000 260 21259.99 355.40 43021.68 47989.43 2019-09-17 00:02:45.000 260 21260.00 355.43 43021.68 47989.39 2019-09-17 00:02:46.000 260 21259.99 355.43 43021.70 47989.42 2019-09-17 00:02:47.000 260 21259.98 355.42 43021.71 47989.40 2019-09-17 00:02:48.000 260 21259.96 355.40 43021.69 47989.41 2019-09-17 00:02:49.000 260 21259.95 355.39 43021.71 47989.41 2019-09-17 00:02:50.000 260 21259.98 355.40 43021.70 47989.40 2019-09-17 00:02:51.000 260 21260.01 355.42 43021.68 47989.41 2019-09-17 00:02:52.000 260 21260.01 355.40 43021.71 47989.39 2019-09-17 00:02:53.000 260 21259.99 355.38 43021.70 47989.40 2019-09-17 00:02:54.000 260 21259.95 355.37 43021.69 47989.40 2019-09-17 00:02:55.000 260 21259.99 355.38 43021.70 47989.41 2019-09-17 00:02:56.000 260 21259.96 355.34 43021.70 47989.37 2019-09-17 00:02:57.000 260 21259.94 355.32 43021.71 47989.38 2019-09-17 00:02:58.000 260 21259.93 355.33 43021.73 47989.37 2019-09-17 00:02:59.000 260 21259.92 355.35 43021.72 47989.36 2019-09-17 00:03:00.000 260 21259.92 355.32 43021.68 47989.36 2019-09-17 00:03:01.000 260 21259.89 355.32 43021.65 47989.35 2019-09-17 00:03:02.000 260 21259.87 355.33 43021.68 47989.35 2019-09-17 00:03:03.000 260 21259.86 355.32 43021.69 47989.33 2019-09-17 00:03:04.000 260 21259.91 355.31 43021.70 47989.34 2019-09-17 00:03:05.000 260 21259.88 355.32 43021.70 47989.36 2019-09-17 00:03:06.000 260 21259.90 355.32 43021.72 47989.37 2019-09-17 00:03:07.000 260 21259.94 355.29 43021.73 47989.35 2019-09-17 00:03:08.000 260 21259.91 355.32 43021.69 47989.36 2019-09-17 00:03:09.000 260 21259.94 355.33 43021.72 47989.35 2019-09-17 00:03:10.000 260 21259.94 355.33 43021.72 47989.37 2019-09-17 00:03:11.000 260 21259.95 355.32 43021.73 47989.33 2019-09-17 00:03:12.000 260 21259.96 355.33 43021.72 47989.36 2019-09-17 00:03:13.000 260 21259.94 355.32 43021.69 47989.36 2019-09-17 00:03:14.000 260 21259.93 355.32 43021.69 47989.35 2019-09-17 00:03:15.000 260 21259.94 355.34 43021.66 47989.37 2019-09-17 00:03:16.000 260 21259.92 355.32 43021.66 47989.36 2019-09-17 00:03:17.000 260 21259.97 355.30 43021.69 47989.37 2019-09-17 00:03:18.000 260 21260.00 355.26 43021.71 47989.39 2019-09-17 00:03:19.000 260 21259.99 355.26 43021.71 47989.38 2019-09-17 00:03:20.000 260 21259.98 355.25 43021.72 47989.40 2019-09-17 00:03:21.000 260 21259.98 355.25 43021.71 47989.40 2019-09-17 00:03:22.000 260 21259.98 355.23 43021.72 47989.41 2019-09-17 00:03:23.000 260 21259.97 355.20 43021.69 47989.38 2019-09-17 00:03:24.000 260 21259.97 355.19 43021.72 47989.39 2019-09-17 00:03:25.000 260 21259.96 355.19 43021.71 47989.41 2019-09-17 00:03:26.000 260 21259.93 355.16 43021.71 47989.40 2019-09-17 00:03:27.000 260 21259.96 355.16 43021.72 47989.39 2019-09-17 00:03:28.000 260 21259.96 355.17 43021.72 47989.39 2019-09-17 00:03:29.000 260 21259.97 355.17 43021.71 47989.40 2019-09-17 00:03:30.000 260 21259.98 355.17 43021.72 47989.41 2019-09-17 00:03:31.000 260 21259.97 355.17 43021.71 47989.40 2019-09-17 00:03:32.000 260 21259.93 355.15 43021.72 47989.41 2019-09-17 00:03:33.000 260 21259.97 355.15 43021.72 47989.39 2019-09-17 00:03:34.000 260 21259.96 355.15 43021.72 47989.39 2019-09-17 00:03:35.000 260 21260.01 355.15 43021.72 47989.40 2019-09-17 00:03:36.000 260 21259.99 355.18 43021.70 47989.39 2019-09-17 00:03:37.000 260 21259.95 355.15 43021.68 47989.38 2019-09-17 00:03:38.000 260 21259.95 355.16 43021.70 47989.40 2019-09-17 00:03:39.000 260 21259.99 355.15 43021.69 47989.39 2019-09-17 00:03:40.000 260 21260.00 355.14 43021.69 47989.40 2019-09-17 00:03:41.000 260 21259.99 355.14 43021.66 47989.38 2019-09-17 00:03:42.000 260 21260.02 355.11 43021.61 47989.38 2019-09-17 00:03:43.000 260 21260.03 355.10 43021.65 47989.38 2019-09-17 00:03:44.000 260 21260.07 355.11 43021.67 47989.40 2019-09-17 00:03:45.000 260 21260.09 355.11 43021.66 47989.38 2019-09-17 00:03:46.000 260 21260.06 355.11 43021.63 47989.38 2019-09-17 00:03:47.000 260 21260.04 355.09 43021.64 47989.41 2019-09-17 00:03:48.000 260 21260.06 355.07 43021.63 47989.38 2019-09-17 00:03:49.000 260 21260.03 355.06 43021.64 47989.39 2019-09-17 00:03:50.000 260 21260.05 355.06 43021.65 47989.35 2019-09-17 00:03:51.000 260 21260.05 355.06 43021.61 47989.41 2019-09-17 00:03:52.000 260 21260.03 355.08 43021.60 47989.39 2019-09-17 00:03:53.000 260 21260.05 355.08 43021.62 47989.37 2019-09-17 00:03:54.000 260 21260.08 355.05 43021.63 47989.37 2019-09-17 00:03:55.000 260 21260.08 355.05 43021.62 47989.36 2019-09-17 00:03:56.000 260 21260.06 355.07 43021.61 47989.35 2019-09-17 00:03:57.000 260 21260.04 355.07 43021.59 47989.36 2019-09-17 00:03:58.000 260 21260.04 355.06 43021.61 47989.35 2019-09-17 00:03:59.000 260 21260.07 355.02 43021.62 47989.36 2019-09-17 00:04:00.000 260 21260.07 355.06 43021.64 47989.37 2019-09-17 00:04:01.000 260 21260.06 355.04 43021.63 47989.37 2019-09-17 00:04:02.000 260 21260.06 355.03 43021.62 47989.37 2019-09-17 00:04:03.000 260 21260.07 355.04 43021.62 47989.40 2019-09-17 00:04:04.000 260 21260.08 355.07 43021.61 47989.39 2019-09-17 00:04:05.000 260 21260.07 355.05 43021.63 47989.36 2019-09-17 00:04:06.000 260 21260.06 355.03 43021.61 47989.38 2019-09-17 00:04:07.000 260 21260.06 355.06 43021.60 47989.37 2019-09-17 00:04:08.000 260 21260.06 355.07 43021.62 47989.37 2019-09-17 00:04:09.000 260 21260.06 355.07 43021.63 47989.39 2019-09-17 00:04:10.000 260 21260.11 355.04 43021.62 47989.36 2019-09-17 00:04:11.000 260 21260.12 355.03 43021.57 47989.36 2019-09-17 00:04:12.000 260 21260.10 355.01 43021.60 47989.40 2019-09-17 00:04:13.000 260 21260.09 355.04 43021.59 47989.35 2019-09-17 00:04:14.000 260 21260.09 355.04 43021.57 47989.40 2019-09-17 00:04:15.000 260 21260.09 355.01 43021.58 47989.37 2019-09-17 00:04:16.000 260 21260.12 355.01 43021.63 47989.36 2019-09-17 00:04:17.000 260 21260.13 354.98 43021.61 47989.40 2019-09-17 00:04:18.000 260 21260.13 355.00 43021.60 47989.39 2019-09-17 00:04:19.000 260 21260.11 355.00 43021.60 47989.37 2019-09-17 00:04:20.000 260 21260.11 354.99 43021.59 47989.37 2019-09-17 00:04:21.000 260 21260.11 354.97 43021.57 47989.35 2019-09-17 00:04:22.000 260 21260.09 354.98 43021.60 47989.37 2019-09-17 00:04:23.000 260 21260.07 355.02 43021.59 47989.38 2019-09-17 00:04:24.000 260 21260.08 355.00 43021.60 47989.36 2019-09-17 00:04:25.000 260 21260.11 355.01 43021.63 47989.39 2019-09-17 00:04:26.000 260 21260.10 355.05 43021.61 47989.34 2019-09-17 00:04:27.000 260 21260.12 355.05 43021.62 47989.38 2019-09-17 00:04:28.000 260 21260.17 355.04 43021.60 47989.35 2019-09-17 00:04:29.000 260 21260.19 355.04 43021.59 47989.39 2019-09-17 00:04:30.000 260 21260.20 355.05 43021.59 47989.37 2019-09-17 00:04:31.000 260 21260.21 355.09 43021.59 47989.37 2019-09-17 00:04:32.000 260 21260.22 355.07 43021.56 47989.39 2019-09-17 00:04:33.000 260 21260.23 355.07 43021.57 47989.40 2019-09-17 00:04:34.000 260 21260.25 355.05 43021.59 47989.40 2019-09-17 00:04:35.000 260 21260.25 355.07 43021.58 47989.39 2019-09-17 00:04:36.000 260 21260.27 355.08 43021.57 47989.40 2019-09-17 00:04:37.000 260 21260.29 355.06 43021.54 47989.39 2019-09-17 00:04:38.000 260 21260.28 355.05 43021.55 47989.41 2019-09-17 00:04:39.000 260 21260.29 355.06 43021.55 47989.38 2019-09-17 00:04:40.000 260 21260.28 355.10 43021.52 47989.40 2019-09-17 00:04:41.000 260 21260.27 355.07 43021.54 47989.40 2019-09-17 00:04:42.000 260 21260.26 355.06 43021.54 47989.38 2019-09-17 00:04:43.000 260 21260.24 355.07 43021.50 47989.36 2019-09-17 00:04:44.000 260 21260.26 355.07 43021.49 47989.38 2019-09-17 00:04:45.000 260 21260.25 355.05 43021.50 47989.37 2019-09-17 00:04:46.000 260 21260.23 355.06 43021.52 47989.37 2019-09-17 00:04:47.000 260 21260.24 355.05 43021.53 47989.33 2019-09-17 00:04:48.000 260 21260.22 355.07 43021.51 47989.37 2019-09-17 00:04:49.000 260 21260.22 355.07 43021.52 47989.36 2019-09-17 00:04:50.000 260 21260.23 355.06 43021.54 47989.33 2019-09-17 00:04:51.000 260 21260.22 355.06 43021.51 47989.37 2019-09-17 00:04:52.000 260 21260.24 355.03 43021.51 47989.35 2019-09-17 00:04:53.000 260 21260.29 355.04 43021.51 47989.32 2019-09-17 00:04:54.000 260 21260.30 355.05 43021.50 47989.36 2019-09-17 00:04:55.000 260 21260.27 355.07 43021.49 47989.37 2019-09-17 00:04:56.000 260 21260.28 355.05 43021.48 47989.36 2019-09-17 00:04:57.000 260 21260.27 355.04 43021.51 47989.37 2019-09-17 00:04:58.000 260 21260.29 355.01 43021.51 47989.37 2019-09-17 00:04:59.000 260 21260.26 355.01 43021.54 47989.34 2019-09-17 00:05:00.000 260 21260.25 355.02 43021.54 47989.34 2019-09-17 00:05:01.000 260 21260.24 355.02 43021.56 47989.38 2019-09-17 00:05:02.000 260 21260.22 355.01 43021.57 47989.39 2019-09-17 00:05:03.000 260 21260.24 355.02 43021.55 47989.36 2019-09-17 00:05:04.000 260 21260.22 355.01 43021.53 47989.34 2019-09-17 00:05:05.000 260 21260.21 355.03 43021.55 47989.38 2019-09-17 00:05:06.000 260 21260.21 355.00 43021.54 47989.37 2019-09-17 00:05:07.000 260 21260.23 354.99 43021.55 47989.34 2019-09-17 00:05:08.000 260 21260.23 354.98 43021.52 47989.35 2019-09-17 00:05:09.000 260 21260.20 354.98 43021.51 47989.33 2019-09-17 00:05:10.000 260 21260.18 354.96 43021.51 47989.37 2019-09-17 00:05:11.000 260 21260.17 354.97 43021.54 47989.33 2019-09-17 00:05:12.000 260 21260.16 354.97 43021.51 47989.36 2019-09-17 00:05:13.000 260 21260.18 355.00 43021.50 47989.36 2019-09-17 00:05:14.000 260 21260.19 355.01 43021.52 47989.38 2019-09-17 00:05:15.000 260 21260.25 354.99 43021.54 47989.35 2019-09-17 00:05:16.000 260 21260.28 354.98 43021.52 47989.38 2019-09-17 00:05:17.000 260 21260.28 354.98 43021.51 47989.37 2019-09-17 00:05:18.000 260 21260.31 354.99 43021.49 47989.38 2019-09-17 00:05:19.000 260 21260.29 354.99 43021.52 47989.39 2019-09-17 00:05:20.000 260 21260.31 354.99 43021.50 47989.39 2019-09-17 00:05:21.000 260 21260.34 355.00 43021.51 47989.37 2019-09-17 00:05:22.000 260 21260.31 355.02 43021.51 47989.40 2019-09-17 00:05:23.000 260 21260.31 355.01 43021.51 47989.39 2019-09-17 00:05:24.000 260 21260.30 355.01 43021.51 47989.39 2019-09-17 00:05:25.000 260 21260.27 355.03 43021.50 47989.37 2019-09-17 00:05:26.000 260 21260.30 355.02 43021.49 47989.39 2019-09-17 00:05:27.000 260 21260.27 355.03 43021.50 47989.41 2019-09-17 00:05:28.000 260 21260.27 355.02 43021.50 47989.37 2019-09-17 00:05:29.000 260 21260.32 354.97 43021.53 47989.38 2019-09-17 00:05:30.000 260 21260.28 354.99 43021.53 47989.40 2019-09-17 00:05:31.000 260 21260.30 355.00 43021.55 47989.38 2019-09-17 00:05:32.000 260 21260.34 355.00 43021.57 47989.44 2019-09-17 00:05:33.000 260 21260.33 354.99 43021.58 47989.42 2019-09-17 00:05:34.000 260 21260.31 355.01 43021.57 47989.42 2019-09-17 00:05:35.000 260 21260.32 354.99 43021.55 47989.44 2019-09-17 00:05:36.000 260 21260.30 354.99 43021.59 47989.42 2019-09-17 00:05:37.000 260 21260.29 355.00 43021.59 47989.42 2019-09-17 00:05:38.000 260 21260.28 354.99 43021.58 47989.45 2019-09-17 00:05:39.000 260 21260.30 355.00 43021.58 47989.43 2019-09-17 00:05:40.000 260 21260.30 354.99 43021.58 47989.40 2019-09-17 00:05:41.000 260 21260.28 355.01 43021.58 47989.41 2019-09-17 00:05:42.000 260 21260.28 355.01 43021.58 47989.44 2019-09-17 00:05:43.000 260 21260.31 355.01 43021.57 47989.43 2019-09-17 00:05:44.000 260 21260.32 355.02 43021.57 47989.44 2019-09-17 00:05:45.000 260 21260.30 355.01 43021.59 47989.41 2019-09-17 00:05:46.000 260 21260.32 354.99 43021.60 47989.42 2019-09-17 00:05:47.000 260 21260.29 354.96 43021.54 47989.39 2019-09-17 00:05:48.000 260 21260.30 354.99 43021.57 47989.40 2019-09-17 00:05:49.000 260 21260.32 355.02 43021.54 47989.41 2019-09-17 00:05:50.000 260 21260.30 354.99 43021.52 47989.41 2019-09-17 00:05:51.000 260 21260.31 354.98 43021.57 47989.40 2019-09-17 00:05:52.000 260 21260.33 354.97 43021.59 47989.42 2019-09-17 00:05:53.000 260 21260.29 354.96 43021.57 47989.39 2019-09-17 00:05:54.000 260 21260.27 354.97 43021.55 47989.42 2019-09-17 00:05:55.000 260 21260.33 354.97 43021.56 47989.43 2019-09-17 00:05:56.000 260 21260.35 354.96 43021.58 47989.40 2019-09-17 00:05:57.000 260 21260.34 354.98 43021.59 47989.44 2019-09-17 00:05:58.000 260 21260.33 355.00 43021.57 47989.40 2019-09-17 00:05:59.000 260 21260.38 355.00 43021.54 47989.43 2019-09-17 00:06:00.000 260 21260.38 355.00 43021.54 47989.43 2019-09-17 00:06:01.000 260 21260.41 355.03 43021.57 47989.46 2019-09-17 00:06:02.000 260 21260.41 355.05 43021.57 47989.45 2019-09-17 00:06:03.000 260 21260.46 355.05 43021.56 47989.46 2019-09-17 00:06:04.000 260 21260.48 355.07 43021.57 47989.46 2019-09-17 00:06:05.000 260 21260.48 355.06 43021.58 47989.49 2019-09-17 00:06:06.000 260 21260.52 355.03 43021.57 47989.52 2019-09-17 00:06:07.000 260 21260.49 355.03 43021.57 47989.50 2019-09-17 00:06:08.000 260 21260.52 355.01 43021.55 47989.51 2019-09-17 00:06:09.000 260 21260.52 355.03 43021.57 47989.53 2019-09-17 00:06:10.000 260 21260.52 355.06 43021.58 47989.50 2019-09-17 00:06:11.000 260 21260.50 355.07 43021.56 47989.52 2019-09-17 00:06:12.000 260 21260.52 355.03 43021.56 47989.50 2019-09-17 00:06:13.000 260 21260.54 355.02 43021.56 47989.53 2019-09-17 00:06:14.000 260 21260.50 355.03 43021.58 47989.52 2019-09-17 00:06:15.000 260 21260.51 355.04 43021.58 47989.54 2019-09-17 00:06:16.000 260 21260.51 355.05 43021.58 47989.51 2019-09-17 00:06:17.000 260 21260.51 355.05 43021.57 47989.52 2019-09-17 00:06:18.000 260 21260.53 355.05 43021.58 47989.53 2019-09-17 00:06:19.000 260 21260.53 355.01 43021.57 47989.53 2019-09-17 00:06:20.000 260 21260.50 355.00 43021.56 47989.52 2019-09-17 00:06:21.000 260 21260.49 355.01 43021.54 47989.53 2019-09-17 00:06:22.000 260 21260.52 355.01 43021.54 47989.56 2019-09-17 00:06:23.000 260 21260.52 354.98 43021.55 47989.54 2019-09-17 00:06:24.000 260 21260.50 354.96 43021.56 47989.54 2019-09-17 00:06:25.000 260 21260.52 354.92 43021.55 47989.52 2019-09-17 00:06:26.000 260 21260.53 354.91 43021.56 47989.55 2019-09-17 00:06:27.000 260 21260.54 354.92 43021.58 47989.56 2019-09-17 00:06:28.000 260 21260.54 354.93 43021.61 47989.54 2019-09-17 00:06:29.000 260 21260.54 354.94 43021.59 47989.54 2019-09-17 00:06:30.000 260 21260.53 354.92 43021.59 47989.53 2019-09-17 00:06:31.000 260 21260.52 354.92 43021.59 47989.55 2019-09-17 00:06:32.000 260 21260.54 354.92 43021.59 47989.55 2019-09-17 00:06:33.000 260 21260.56 354.88 43021.57 47989.54 2019-09-17 00:06:34.000 260 21260.53 354.88 43021.57 47989.54 2019-09-17 00:06:35.000 260 21260.53 354.87 43021.57 47989.54 2019-09-17 00:06:36.000 260 21260.53 354.85 43021.58 47989.54 2019-09-17 00:06:37.000 260 21260.55 354.85 43021.58 47989.53 2019-09-17 00:06:38.000 260 21260.55 354.87 43021.57 47989.55 2019-09-17 00:06:39.000 260 21260.53 354.84 43021.55 47989.55 2019-09-17 00:06:40.000 260 21260.51 354.81 43021.55 47989.54 2019-09-17 00:06:41.000 260 21260.50 354.81 43021.59 47989.52 2019-09-17 00:06:42.000 260 21260.49 354.80 43021.59 47989.54 2019-09-17 00:06:43.000 260 21260.49 354.80 43021.62 47989.54 2019-09-17 00:06:44.000 260 21260.48 354.79 43021.60 47989.51 2019-09-17 00:06:45.000 260 21260.49 354.80 43021.61 47989.56 2019-09-17 00:06:46.000 260 21260.49 354.78 43021.60 47989.52 2019-09-17 00:06:47.000 260 21260.49 354.80 43021.56 47989.51 2019-09-17 00:06:48.000 260 21260.52 354.80 43021.58 47989.54 2019-09-17 00:06:49.000 260 21260.53 354.82 43021.57 47989.51 2019-09-17 00:06:50.000 260 21260.53 354.80 43021.63 47989.54 2019-09-17 00:06:51.000 260 21260.56 354.79 43021.61 47989.56 2019-09-17 00:06:52.000 260 21260.58 354.79 43021.61 47989.55 2019-09-17 00:06:53.000 260 21260.61 354.81 43021.62 47989.57 2019-09-17 00:06:54.000 260 21260.59 354.80 43021.61 47989.56 2019-09-17 00:06:55.000 260 21260.59 354.80 43021.60 47989.60 2019-09-17 00:06:56.000 260 21260.64 354.79 43021.61 47989.59 2019-09-17 00:06:57.000 260 21260.66 354.76 43021.57 47989.57 2019-09-17 00:06:58.000 260 21260.68 354.77 43021.59 47989.59 2019-09-17 00:06:59.000 260 21260.63 354.79 43021.60 47989.59 2019-09-17 00:07:00.000 260 21260.63 354.81 43021.61 47989.59 2019-09-17 00:07:01.000 260 21260.63 354.81 43021.60 47989.62 2019-09-17 00:07:02.000 260 21260.64 354.81 43021.62 47989.60 2019-09-17 00:07:03.000 260 21260.62 354.81 43021.63 47989.58 2019-09-17 00:07:04.000 260 21260.64 354.82 43021.64 47989.59 2019-09-17 00:07:05.000 260 21260.61 354.84 43021.64 47989.58 2019-09-17 00:07:06.000 260 21260.61 354.86 43021.61 47989.58 2019-09-17 00:07:07.000 260 21260.60 354.86 43021.59 47989.61 2019-09-17 00:07:08.000 260 21260.61 354.86 43021.59 47989.59 2019-09-17 00:07:09.000 260 21260.64 354.86 43021.57 47989.58 2019-09-17 00:07:10.000 260 21260.62 354.84 43021.61 47989.60 2019-09-17 00:07:11.000 260 21260.62 354.83 43021.61 47989.57 2019-09-17 00:07:12.000 260 21260.61 354.83 43021.59 47989.61 2019-09-17 00:07:13.000 260 21260.62 354.82 43021.59 47989.59 2019-09-17 00:07:14.000 260 21260.63 354.80 43021.62 47989.59 2019-09-17 00:07:15.000 260 21260.63 354.77 43021.62 47989.62 2019-09-17 00:07:16.000 260 21260.61 354.79 43021.61 47989.61 2019-09-17 00:07:17.000 260 21260.63 354.77 43021.62 47989.61 2019-09-17 00:07:18.000 260 21260.61 354.78 43021.64 47989.58 2019-09-17 00:07:19.000 260 21260.60 354.75 43021.63 47989.59 2019-09-17 00:07:20.000 260 21260.57 354.76 43021.63 47989.61 2019-09-17 00:07:21.000 260 21260.56 354.76 43021.65 47989.58 2019-09-17 00:07:22.000 260 21260.52 354.75 43021.62 47989.59 2019-09-17 00:07:23.000 260 21260.50 354.74 43021.62 47989.58 2019-09-17 00:07:24.000 260 21260.49 354.76 43021.60 47989.58 2019-09-17 00:07:25.000 260 21260.47 354.73 43021.62 47989.57 2019-09-17 00:07:26.000 260 21260.49 354.74 43021.61 47989.55 2019-09-17 00:07:27.000 260 21260.54 354.76 43021.60 47989.55 2019-09-17 00:07:28.000 260 21260.52 354.73 43021.59 47989.56 2019-09-17 00:07:29.000 260 21260.48 354.75 43021.62 47989.56 2019-09-17 00:07:30.000 260 21260.50 354.71 43021.63 47989.55 2019-09-17 00:07:31.000 260 21260.50 354.73 43021.62 47989.56 2019-09-17 00:07:32.000 260 21260.54 354.78 43021.62 47989.56 2019-09-17 00:07:33.000 260 21260.53 354.79 43021.62 47989.58 2019-09-17 00:07:34.000 260 21260.52 354.78 43021.62 47989.55 2019-09-17 00:07:35.000 260 21260.51 354.80 43021.65 47989.59 2019-09-17 00:07:36.000 260 21260.53 354.80 43021.65 47989.58 2019-09-17 00:07:37.000 260 21260.54 354.82 43021.66 47989.58 2019-09-17 00:07:38.000 260 21260.54 354.81 43021.67 47989.58 2019-09-17 00:07:39.000 260 21260.55 354.80 43021.63 47989.60 2019-09-17 00:07:40.000 260 21260.59 354.81 43021.64 47989.60 2019-09-17 00:07:41.000 260 21260.59 354.83 43021.66 47989.62 2019-09-17 00:07:42.000 260 21260.60 354.84 43021.67 47989.61 2019-09-17 00:07:43.000 260 21260.61 354.82 43021.67 47989.63 2019-09-17 00:07:44.000 260 21260.62 354.82 43021.66 47989.65 2019-09-17 00:07:45.000 260 21260.64 354.82 43021.68 47989.63 2019-09-17 00:07:46.000 260 21260.64 354.83 43021.69 47989.65 2019-09-17 00:07:47.000 260 21260.64 354.86 43021.66 47989.66 2019-09-17 00:07:48.000 260 21260.63 354.90 43021.67 47989.67 2019-09-17 00:07:49.000 260 21260.65 354.90 43021.66 47989.68 2019-09-17 00:07:50.000 260 21260.70 354.92 43021.66 47989.69 2019-09-17 00:07:51.000 260 21260.70 354.94 43021.67 47989.67 2019-09-17 00:07:52.000 260 21260.72 354.91 43021.69 47989.70 2019-09-17 00:07:53.000 260 21260.69 354.94 43021.70 47989.70 2019-09-17 00:07:54.000 260 21260.71 354.91 43021.70 47989.68 2019-09-17 00:07:55.000 260 21260.70 354.89 43021.70 47989.74 2019-09-17 00:07:56.000 260 21260.72 354.89 43021.71 47989.73 2019-09-17 00:07:57.000 260 21260.73 354.91 43021.74 47989.72 2019-09-17 00:07:58.000 260 21260.75 354.92 43021.72 47989.73 2019-09-17 00:07:59.000 260 21260.77 354.92 43021.72 47989.73 2019-09-17 00:08:00.000 260 21260.75 354.89 43021.72 47989.74 2019-09-17 00:08:01.000 260 21260.75 354.90 43021.70 47989.77 2019-09-17 00:08:02.000 260 21260.74 354.88 43021.72 47989.74 2019-09-17 00:08:03.000 260 21260.75 354.86 43021.72 47989.75 2019-09-17 00:08:04.000 260 21260.73 354.85 43021.73 47989.77 2019-09-17 00:08:05.000 260 21260.75 354.84 43021.75 47989.76 2019-09-17 00:08:06.000 260 21260.70 354.83 43021.73 47989.76 2019-09-17 00:08:07.000 260 21260.70 354.82 43021.75 47989.76 2019-09-17 00:08:08.000 260 21260.72 354.81 43021.76 47989.76 2019-09-17 00:08:09.000 260 21260.70 354.84 43021.76 47989.75 2019-09-17 00:08:10.000 260 21260.71 354.84 43021.77 47989.75 2019-09-17 00:08:11.000 260 21260.72 354.82 43021.75 47989.75 2019-09-17 00:08:12.000 260 21260.69 354.85 43021.74 47989.74 2019-09-17 00:08:13.000 260 21260.67 354.88 43021.71 47989.75 2019-09-17 00:08:14.000 260 21260.66 354.89 43021.73 47989.74 2019-09-17 00:08:15.000 260 21260.67 354.89 43021.74 47989.73 2019-09-17 00:08:16.000 260 21260.68 354.87 43021.71 47989.72 2019-09-17 00:08:17.000 260 21260.66 354.89 43021.69 47989.73 2019-09-17 00:08:18.000 260 21260.66 354.89 43021.67 47989.72 2019-09-17 00:08:19.000 260 21260.66 354.90 43021.68 47989.70 2019-09-17 00:08:20.000 260 21260.65 354.88 43021.68 47989.71 2019-09-17 00:08:21.000 260 21260.67 354.88 43021.68 47989.71 2019-09-17 00:08:22.000 260 21260.68 354.87 43021.66 47989.71 2019-09-17 00:08:23.000 260 21260.69 354.85 43021.66 47989.70 2019-09-17 00:08:24.000 260 21260.68 354.85 43021.67 47989.72 2019-09-17 00:08:25.000 260 21260.69 354.83 43021.69 47989.73 2019-09-17 00:08:26.000 260 21260.68 354.85 43021.66 47989.71 2019-09-17 00:08:27.000 260 21260.70 354.83 43021.68 47989.73 2019-09-17 00:08:28.000 260 21260.70 354.85 43021.67 47989.73 2019-09-17 00:08:29.000 260 21260.72 354.83 43021.68 47989.72 2019-09-17 00:08:30.000 260 21260.71 354.87 43021.70 47989.75 2019-09-17 00:08:31.000 260 21260.74 354.83 43021.70 47989.74 2019-09-17 00:08:32.000 260 21260.76 354.81 43021.70 47989.75 2019-09-17 00:08:33.000 260 21260.77 354.80 43021.71 47989.78 2019-09-17 00:08:34.000 260 21260.78 354.82 43021.71 47989.80 2019-09-17 00:08:35.000 260 21260.80 354.80 43021.72 47989.78 2019-09-17 00:08:36.000 260 21260.78 354.77 43021.74 47989.80 2019-09-17 00:08:37.000 260 21260.81 354.78 43021.76 47989.81 2019-09-17 00:08:38.000 260 21260.82 354.80 43021.75 47989.79 2019-09-17 00:08:39.000 260 21260.79 354.79 43021.75 47989.80 2019-09-17 00:08:40.000 260 21260.79 354.78 43021.74 47989.76 2019-09-17 00:08:41.000 260 21260.80 354.78 43021.73 47989.82 2019-09-17 00:08:42.000 260 21260.79 354.74 43021.72 47989.80 2019-09-17 00:08:43.000 260 21260.81 354.74 43021.70 47989.80 2019-09-17 00:08:44.000 260 21260.77 354.75 43021.71 47989.77 2019-09-17 00:08:45.000 260 21260.79 354.77 43021.68 47989.81 2019-09-17 00:08:46.000 260 21260.83 354.74 43021.70 47989.79 2019-09-17 00:08:47.000 260 21260.83 354.75 43021.70 47989.78 2019-09-17 00:08:48.000 260 21260.84 354.71 43021.68 47989.78 2019-09-17 00:08:49.000 260 21260.80 354.76 43021.73 47989.80 2019-09-17 00:08:50.000 260 21260.78 354.74 43021.72 47989.79 2019-09-17 00:08:51.000 260 21260.80 354.70 43021.71 47989.77 2019-09-17 00:08:52.000 260 21260.82 354.68 43021.72 47989.77 2019-09-17 00:08:53.000 260 21260.79 354.68 43021.70 47989.77 2019-09-17 00:08:54.000 260 21260.74 354.68 43021.69 47989.78 2019-09-17 00:08:55.000 260 21260.76 354.65 43021.68 47989.74 2019-09-17 00:08:56.000 260 21260.76 354.64 43021.68 47989.77 2019-09-17 00:08:57.000 260 21260.74 354.66 43021.68 47989.75 2019-09-17 00:08:58.000 260 21260.74 354.62 43021.69 47989.75 2019-09-17 00:08:59.000 260 21260.69 354.58 43021.69 47989.73 2019-09-17 00:09:00.000 260 21260.71 354.55 43021.69 47989.73 2019-09-17 00:09:01.000 260 21260.70 354.53 43021.73 47989.76 2019-09-17 00:09:02.000 260 21260.67 354.56 43021.71 47989.74 2019-09-17 00:09:03.000 260 21260.65 354.55 43021.74 47989.74 2019-09-17 00:09:04.000 260 21260.65 354.57 43021.71 47989.73 2019-09-17 00:09:05.000 260 21260.65 354.59 43021.70 47989.74 2019-09-17 00:09:06.000 260 21260.66 354.58 43021.70 47989.73 2019-09-17 00:09:07.000 260 21260.68 354.56 43021.72 47989.74 2019-09-17 00:09:08.000 260 21260.69 354.56 43021.75 47989.73 2019-09-17 00:09:09.000 260 21260.71 354.56 43021.74 47989.75 2019-09-17 00:09:10.000 260 21260.73 354.58 43021.72 47989.74 2019-09-17 00:09:11.000 260 21260.74 354.56 43021.71 47989.81 2019-09-17 00:09:12.000 260 21260.71 354.57 43021.73 47989.76 2019-09-17 00:09:13.000 260 21260.75 354.55 43021.74 47989.75 2019-09-17 00:09:14.000 260 21260.77 354.53 43021.74 47989.76 2019-09-17 00:09:15.000 260 21260.77 354.55 43021.72 47989.78 2019-09-17 00:09:16.000 260 21260.79 354.57 43021.75 47989.78 2019-09-17 00:09:17.000 260 21260.80 354.58 43021.76 47989.80 2019-09-17 00:09:18.000 260 21260.79 354.59 43021.74 47989.78 2019-09-17 00:09:19.000 260 21260.80 354.56 43021.76 47989.79 2019-09-17 00:09:20.000 260 21260.80 354.56 43021.74 47989.80 2019-09-17 00:09:21.000 260 21260.78 354.59 43021.73 47989.77 2019-09-17 00:09:22.000 260 21260.76 354.57 43021.72 47989.80 2019-09-17 00:09:23.000 260 21260.80 354.60 43021.71 47989.81 2019-09-17 00:09:24.000 260 21260.82 354.63 43021.70 47989.80 2019-09-17 00:09:25.000 260 21260.82 354.65 43021.70 47989.81 2019-09-17 00:09:26.000 260 21260.83 354.64 43021.73 47989.80 2019-09-17 00:09:27.000 260 21260.83 354.62 43021.71 47989.83 2019-09-17 00:09:28.000 260 21260.86 354.64 43021.77 47989.82 2019-09-17 00:09:29.000 260 21260.83 354.66 43021.73 47989.82 2019-09-17 00:09:30.000 260 21260.84 354.66 43021.70 47989.81 2019-09-17 00:09:31.000 260 21260.86 354.67 43021.72 47989.84 2019-09-17 00:09:32.000 260 21260.88 354.67 43021.74 47989.82 2019-09-17 00:09:33.000 260 21260.88 354.68 43021.75 47989.85 2019-09-17 00:09:34.000 260 21260.90 354.67 43021.75 47989.84 2019-09-17 00:09:35.000 260 21260.93 354.65 43021.75 47989.83 2019-09-17 00:09:36.000 260 21260.90 354.64 43021.73 47989.84 2019-09-17 00:09:37.000 260 21260.91 354.64 43021.73 47989.84 2019-09-17 00:09:38.000 260 21260.90 354.65 43021.72 47989.83 2019-09-17 00:09:39.000 260 21260.86 354.65 43021.74 47989.84 2019-09-17 00:09:40.000 260 21260.87 354.63 43021.77 47989.82 2019-09-17 00:09:41.000 260 21260.89 354.63 43021.78 47989.82 2019-09-17 00:09:42.000 260 21260.87 354.61 43021.79 47989.83 2019-09-17 00:09:43.000 260 21260.86 354.61 43021.78 47989.85 2019-09-17 00:09:44.000 260 21260.85 354.56 43021.77 47989.84 2019-09-17 00:09:45.000 260 21260.85 354.55 43021.76 47989.81 2019-09-17 00:09:46.000 260 21260.85 354.54 43021.79 47989.81 2019-09-17 00:09:47.000 260 21260.84 354.55 43021.77 47989.82 2019-09-17 00:09:48.000 260 21260.82 354.53 43021.78 47989.81 2019-09-17 00:09:49.000 260 21260.81 354.53 43021.75 47989.80 2019-09-17 00:09:50.000 260 21260.81 354.53 43021.74 47989.79 2019-09-17 00:09:51.000 260 21260.81 354.52 43021.73 47989.81 2019-09-17 00:09:52.000 260 21260.82 354.50 43021.75 47989.82 2019-09-17 00:09:53.000 260 21260.79 354.48 43021.78 47989.81 2019-09-17 00:09:54.000 260 21260.80 354.47 43021.76 47989.79 2019-09-17 00:09:55.000 260 21260.80 354.48 43021.72 47989.80 2019-09-17 00:09:56.000 260 21260.82 354.44 43021.76 47989.81 2019-09-17 00:09:57.000 260 21260.81 354.45 43021.74 47989.78 2019-09-17 00:09:58.000 260 21260.84 354.47 43021.73 47989.80 2019-09-17 00:09:59.000 260 21260.86 354.46 43021.71 47989.82 2019-09-17 00:10:00.000 260 21260.85 354.45 43021.71 47989.83 2019-09-17 00:10:01.000 260 21260.85 354.46 43021.76 47989.83 2019-09-17 00:10:02.000 260 21260.88 354.45 43021.76 47989.82 2019-09-17 00:10:03.000 260 21260.90 354.44 43021.77 47989.85 2019-09-17 00:10:04.000 260 21260.87 354.45 43021.76 47989.85 2019-09-17 00:10:05.000 260 21260.92 354.45 43021.76 47989.86 2019-09-17 00:10:06.000 260 21260.94 354.43 43021.78 47989.87 2019-09-17 00:10:07.000 260 21260.93 354.43 43021.77 47989.87 2019-09-17 00:10:08.000 260 21260.91 354.45 43021.75 47989.84 2019-09-17 00:10:09.000 260 21260.93 354.47 43021.73 47989.86 2019-09-17 00:10:10.000 260 21260.94 354.46 43021.72 47989.87 2019-09-17 00:10:11.000 260 21260.96 354.46 43021.71 47989.83 2019-09-17 00:10:12.000 260 21260.96 354.47 43021.72 47989.85 2019-09-17 00:10:13.000 260 21260.97 354.46 43021.72 47989.86 2019-09-17 00:10:14.000 260 21260.97 354.46 43021.71 47989.86 2019-09-17 00:10:15.000 260 21261.00 354.44 43021.71 47989.88 2019-09-17 00:10:16.000 260 21261.00 354.41 43021.72 47989.84 2019-09-17 00:10:17.000 260 21261.00 354.40 43021.69 47989.89 2019-09-17 00:10:18.000 260 21260.96 354.38 43021.73 47989.87 2019-09-17 00:10:19.000 260 21260.97 354.36 43021.75 47989.89 2019-09-17 00:10:20.000 260 21260.96 354.37 43021.74 47989.87 2019-09-17 00:10:21.000 260 21260.93 354.36 43021.73 47989.85 2019-09-17 00:10:22.000 260 21260.93 354.37 43021.77 47989.86 2019-09-17 00:10:23.000 260 21260.93 354.34 43021.75 47989.86 2019-09-17 00:10:24.000 260 21260.91 354.34 43021.75 47989.84 2019-09-17 00:10:25.000 260 21260.92 354.34 43021.78 47989.84 2019-09-17 00:10:26.000 260 21260.91 354.36 43021.80 47989.84 2019-09-17 00:10:27.000 260 21260.86 354.40 43021.81 47989.83 2019-09-17 00:10:28.000 260 21260.90 354.39 43021.83 47989.84 2019-09-17 00:10:29.000 260 21260.92 354.38 43021.81 47989.83 2019-09-17 00:10:30.000 260 21260.91 354.36 43021.77 47989.83 2019-09-17 00:10:31.000 260 21260.88 354.36 43021.76 47989.82 2019-09-17 00:10:32.000 260 21260.90 354.37 43021.75 47989.83 2019-09-17 00:10:33.000 260 21260.95 354.37 43021.76 47989.85 2019-09-17 00:10:34.000 260 21260.92 354.37 43021.78 47989.85 2019-09-17 00:10:35.000 260 21260.95 354.32 43021.80 47989.84 2019-09-17 00:10:36.000 260 21260.99 354.34 43021.80 47989.87 2019-09-17 00:10:37.000 260 21261.00 354.35 43021.76 47989.89 2019-09-17 00:10:38.000 260 21261.01 354.31 43021.78 47989.85 2019-09-17 00:10:39.000 260 21261.04 354.31 43021.80 47989.88 2019-09-17 00:10:40.000 260 21261.03 354.30 43021.81 47989.88 2019-09-17 00:10:41.000 260 21261.02 354.30 43021.79 47989.87 2019-09-17 00:10:42.000 260 21261.02 354.27 43021.79 47989.87 2019-09-17 00:10:43.000 260 21261.02 354.27 43021.80 47989.92 2019-09-17 00:10:44.000 260 21261.03 354.29 43021.79 47989.89 2019-09-17 00:10:45.000 260 21261.08 354.28 43021.79 47989.92 2019-09-17 00:10:46.000 260 21261.07 354.28 43021.80 47989.89 2019-09-17 00:10:47.000 260 21261.08 354.28 43021.79 47989.92 2019-09-17 00:10:48.000 260 21261.08 354.27 43021.78 47989.90 2019-09-17 00:10:49.000 260 21261.04 354.28 43021.79 47989.93 2019-09-17 00:10:50.000 260 21261.09 354.25 43021.76 47989.91 2019-09-17 00:10:51.000 260 21261.09 354.27 43021.78 47989.92 2019-09-17 00:10:52.000 260 21261.10 354.28 43021.74 47989.92 2019-09-17 00:10:53.000 260 21261.10 354.27 43021.75 47989.92 2019-09-17 00:10:54.000 260 21261.08 354.27 43021.74 47989.95 2019-09-17 00:10:55.000 260 21261.09 354.23 43021.76 47989.94 2019-09-17 00:10:56.000 260 21261.09 354.23 43021.76 47989.92 2019-09-17 00:10:57.000 260 21261.12 354.23 43021.75 47989.93 2019-09-17 00:10:58.000 260 21261.12 354.24 43021.76 47989.94 2019-09-17 00:10:59.000 260 21261.12 354.23 43021.75 47989.95 2019-09-17 00:11:00.000 260 21261.11 354.21 43021.73 47989.95 2019-09-17 00:11:01.000 260 21261.12 354.19 43021.74 47989.94 2019-09-17 00:11:02.000 260 21261.14 354.18 43021.74 47989.97 2019-09-17 00:11:03.000 260 21261.15 354.13 43021.75 47989.95 2019-09-17 00:11:04.000 260 21261.16 354.09 43021.78 47989.97 2019-09-17 00:11:05.000 260 21261.18 354.08 43021.77 47989.98 2019-09-17 00:11:06.000 260 21261.16 354.09 43021.77 47989.99 2019-09-17 00:11:07.000 260 21261.15 354.07 43021.82 47989.99 2019-09-17 00:11:08.000 260 21261.10 354.05 43021.81 47989.99 2019-09-17 00:11:09.000 260 21261.10 354.06 43021.80 47990.00 2019-09-17 00:11:10.000 260 21261.11 354.04 43021.82 47989.98 2019-09-17 00:11:11.000 260 21261.09 354.02 43021.84 47990.01 2019-09-17 00:11:12.000 260 21261.08 354.04 43021.83 47989.97 2019-09-17 00:11:13.000 260 21261.07 354.01 43021.83 47990.00 2019-09-17 00:11:14.000 260 21261.10 354.01 43021.84 47989.98 2019-09-17 00:11:15.000 260 21261.08 353.98 43021.83 47989.95 2019-09-17 00:11:16.000 260 21261.07 354.00 43021.82 47989.99 2019-09-17 00:11:17.000 260 21261.07 354.01 43021.82 47989.98 2019-09-17 00:11:18.000 260 21261.07 354.00 43021.82 47989.94 2019-09-17 00:11:19.000 260 21261.08 354.02 43021.81 47989.98 2019-09-17 00:11:20.000 260 21261.10 354.03 43021.79 47990.01 2019-09-17 00:11:21.000 260 21261.10 354.02 43021.79 47989.98 2019-09-17 00:11:22.000 260 21261.14 354.01 43021.78 47989.97 2019-09-17 00:11:23.000 260 21261.14 353.99 43021.80 47990.00 2019-09-17 00:11:24.000 260 21261.16 353.99 43021.80 47989.97 2019-09-17 00:11:25.000 260 21261.17 354.00 43021.82 47989.98 2019-09-17 00:11:26.000 260 21261.18 354.00 43021.77 47990.01 2019-09-17 00:11:27.000 260 21261.19 354.02 43021.79 47990.02 2019-09-17 00:11:28.000 260 21261.22 354.02 43021.82 47990.00 2019-09-17 00:11:29.000 260 21261.22 353.98 43021.80 47990.01 2019-09-17 00:11:30.000 260 21261.22 353.95 43021.83 47990.05 2019-09-17 00:11:31.000 260 21261.21 353.96 43021.81 47990.01 2019-09-17 00:11:32.000 260 21261.22 353.92 43021.84 47990.03 2019-09-17 00:11:33.000 260 21261.21 353.89 43021.82 47990.01 2019-09-17 00:11:34.000 260 21261.19 353.91 43021.83 47990.04 2019-09-17 00:11:35.000 260 21261.19 353.90 43021.84 47990.00 2019-09-17 00:11:36.000 260 21261.15 353.89 43021.83 47990.01 2019-09-17 00:11:37.000 260 21261.16 353.85 43021.84 47990.01 2019-09-17 00:11:38.000 260 21261.16 353.86 43021.82 47990.01 2019-09-17 00:11:39.000 260 21261.12 353.89 43021.82 47990.00 2019-09-17 00:11:40.000 260 21261.09 353.88 43021.82 47990.01 2019-09-17 00:11:41.000 260 21261.11 353.88 43021.83 47989.98 2019-09-17 00:11:42.000 260 21261.10 353.84 43021.82 47990.01 2019-09-17 00:11:43.000 260 21261.09 353.84 43021.83 47989.99 2019-09-17 00:11:44.000 260 21261.10 353.81 43021.84 47990.00 2019-09-17 00:11:45.000 260 21261.11 353.82 43021.83 47990.00 2019-09-17 00:11:46.000 260 21261.13 353.82 43021.81 47989.99 2019-09-17 00:11:47.000 260 21261.12 353.78 43021.80 47990.00 2019-09-17 00:11:48.000 260 21261.11 353.76 43021.82 47990.04 2019-09-17 00:11:49.000 260 21261.15 353.71 43021.83 47990.00 2019-09-17 00:11:50.000 260 21261.14 353.69 43021.84 47990.03 2019-09-17 00:11:51.000 260 21261.13 353.66 43021.85 47990.00 2019-09-17 00:11:52.000 260 21261.12 353.64 43021.87 47990.05 2019-09-17 00:11:53.000 260 21261.12 353.60 43021.87 47990.02 2019-09-17 00:11:54.000 260 21261.13 353.57 43021.85 47990.02 2019-09-17 00:11:55.000 260 21261.09 353.53 43021.89 47990.03 2019-09-17 00:11:56.000 260 21261.09 353.50 43021.85 47990.02 2019-09-17 00:11:57.000 260 21261.12 353.48 43021.87 47990.02 2019-09-17 00:11:58.000 260 21261.12 353.46 43021.88 47990.03 2019-09-17 00:11:59.000 260 21261.08 353.44 43021.87 47990.05 2019-09-17 00:12:00.000 260 21261.06 353.37 43021.87 47990.03 2019-09-17 00:12:01.000 260 21261.09 353.34 43021.88 47990.03 2019-09-17 00:12:02.000 260 21261.08 353.35 43021.89 47990.02 2019-09-17 00:12:03.000 260 21261.09 353.32 43021.89 47990.04 2019-09-17 00:12:04.000 260 21261.06 353.31 43021.87 47990.02 2019-09-17 00:12:05.000 260 21261.06 353.27 43021.88 47990.02 2019-09-17 00:12:06.000 260 21261.07 353.27 43021.92 47990.03 2019-09-17 00:12:07.000 260 21261.06 353.25 43021.90 47990.03 2019-09-17 00:12:08.000 260 21261.06 353.19 43021.90 47990.04 2019-09-17 00:12:09.000 260 21261.07 353.16 43021.88 47990.05 2019-09-17 00:12:10.000 260 21261.06 353.14 43021.89 47990.06 2019-09-17 00:12:11.000 260 21261.07 353.12 43021.94 47990.06 2019-09-17 00:12:12.000 260 21261.08 353.11 43021.92 47990.06 2019-09-17 00:12:13.000 260 21261.08 353.09 43021.90 47990.09 2019-09-17 00:12:14.000 260 21261.09 353.06 43021.94 47990.07 2019-09-17 00:12:15.000 260 21261.09 353.04 43021.93 47990.10 2019-09-17 00:12:16.000 260 21261.11 353.01 43021.91 47990.09 2019-09-17 00:12:17.000 260 21261.11 352.99 43021.93 47990.09 2019-09-17 00:12:18.000 260 21261.14 352.97 43021.93 47990.10 2019-09-17 00:12:19.000 260 21261.14 352.96 43021.93 47990.08 2019-09-17 00:12:20.000 260 21261.11 352.96 43021.93 47990.07 2019-09-17 00:12:21.000 260 21261.11 352.91 43021.92 47990.08 2019-09-17 00:12:22.000 260 21261.11 352.89 43021.95 47990.09 2019-09-17 00:12:23.000 260 21261.09 352.88 43021.91 47990.07 2019-09-17 00:12:24.000 260 21261.09 352.90 43021.89 47990.04 2019-09-17 00:12:25.000 260 21261.08 352.84 43021.93 47990.10 2019-09-17 00:12:26.000 260 21261.06 352.83 43021.90 47990.07 2019-09-17 00:12:27.000 260 21261.04 352.83 43021.92 47990.05 2019-09-17 00:12:28.000 260 21261.04 352.85 43021.91 47990.04 2019-09-17 00:12:29.000 260 21261.05 352.82 43021.93 47990.03 2019-09-17 00:12:30.000 260 21261.05 352.81 43021.91 47990.04 2019-09-17 00:12:31.000 260 21261.03 352.80 43021.92 47990.03 2019-09-17 00:12:32.000 260 21261.04 352.77 43021.92 47990.02 2019-09-17 00:12:33.000 260 21261.00 352.74 43021.91 47990.00 2019-09-17 00:12:34.000 260 21260.97 352.72 43021.94 47990.02 2019-09-17 00:12:35.000 260 21260.95 352.68 43021.92 47990.01 2019-09-17 00:12:36.000 260 21260.94 352.68 43021.91 47989.99 2019-09-17 00:12:37.000 260 21260.94 352.65 43021.93 47989.98 2019-09-17 00:12:38.000 260 21260.92 352.62 43021.93 47989.99 2019-09-17 00:12:39.000 260 21260.94 352.61 43021.89 47989.96 2019-09-17 00:12:40.000 260 21260.92 352.56 43021.88 47989.96 2019-09-17 00:12:41.000 260 21260.88 352.58 43021.84 47989.97 2019-09-17 00:12:42.000 260 21260.86 352.59 43021.87 47989.96 2019-09-17 00:12:43.000 260 21260.90 352.54 43021.89 47989.97 2019-09-17 00:12:44.000 260 21260.88 352.55 43021.90 47989.97 2019-09-17 00:12:45.000 260 21260.85 352.55 43021.90 47989.94 2019-09-17 00:12:46.000 260 21260.86 352.50 43021.91 47989.94 2019-09-17 00:12:47.000 260 21260.86 352.49 43021.90 47989.97 2019-09-17 00:12:48.000 260 21260.84 352.52 43021.89 47989.95 2019-09-17 00:12:49.000 260 21260.80 352.50 43021.88 47989.96 2019-09-17 00:12:50.000 260 21260.81 352.48 43021.89 47989.94 2019-09-17 00:12:51.000 260 21260.80 352.49 43021.90 47989.93 2019-09-17 00:12:52.000 260 21260.81 352.49 43021.88 47989.92 2019-09-17 00:12:53.000 260 21260.79 352.45 43021.91 47989.92 2019-09-17 00:12:54.000 260 21260.77 352.46 43021.91 47989.91 2019-09-17 00:12:55.000 260 21260.77 352.45 43021.93 47989.92 2019-09-17 00:12:56.000 260 21260.78 352.48 43021.90 47989.95 2019-09-17 00:12:57.000 260 21260.79 352.47 43021.95 47989.92 2019-09-17 00:12:58.000 260 21260.80 352.47 43021.96 47989.93 2019-09-17 00:12:59.000 260 21260.83 352.45 43021.95 47989.95 2019-09-17 00:13:00.000 260 21260.85 352.45 43021.96 47989.93 2019-09-17 00:13:01.000 260 21260.92 352.45 43021.95 47989.96 2019-09-17 00:13:02.000 260 21260.93 352.48 43021.95 47989.96 2019-09-17 00:13:03.000 260 21260.92 352.51 43021.93 47989.99 2019-09-17 00:13:04.000 260 21260.95 352.49 43021.96 47989.98 2019-09-17 00:13:05.000 260 21260.99 352.46 43021.93 47989.99 2019-09-17 00:13:06.000 260 21261.01 352.49 43021.95 47990.00 2019-09-17 00:13:07.000 260 21261.01 352.51 43021.95 47990.02 2019-09-17 00:13:08.000 260 21261.00 352.54 43021.93 47990.02 2019-09-17 00:13:09.000 260 21261.04 352.55 43021.93 47990.02 2019-09-17 00:13:10.000 260 21261.06 352.57 43021.91 47990.01 2019-09-17 00:13:11.000 260 21261.03 352.59 43021.90 47990.03 2019-09-17 00:13:12.000 260 21261.04 352.59 43021.93 47990.04 2019-09-17 00:13:13.000 260 21261.05 352.57 43021.93 47990.06 2019-09-17 00:13:14.000 260 21261.03 352.54 43021.91 47990.02 2019-09-17 00:13:15.000 260 21261.05 352.54 43021.91 47990.03 2019-09-17 00:13:16.000 260 21261.02 352.54 43021.92 47990.03 2019-09-17 00:13:17.000 260 21261.00 352.52 43021.93 47990.03 2019-09-17 00:13:18.000 260 21260.99 352.46 43021.95 47990.03 2019-09-17 00:13:19.000 260 21260.97 352.45 43021.91 47990.03 2019-09-17 00:13:20.000 260 21260.98 352.42 43021.95 47990.02 2019-09-17 00:13:21.000 260 21260.99 352.37 43021.96 47990.01 2019-09-17 00:13:22.000 260 21261.01 352.34 43021.94 47990.02 2019-09-17 00:13:23.000 260 21260.98 352.33 43021.95 47990.02 2019-09-17 00:13:24.000 260 21260.99 352.27 43021.95 47990.03 2019-09-17 00:13:25.000 260 21261.04 352.23 43021.97 47990.08 2019-09-17 00:13:26.000 260 21261.05 352.19 43021.96 47990.05 2019-09-17 00:13:27.000 260 21261.08 352.17 43021.97 47990.08 2019-09-17 00:13:28.000 260 21261.13 352.14 43021.99 47990.11 2019-09-17 00:13:29.000 260 21261.18 352.12 43021.97 47990.13 2019-09-17 00:13:30.000 260 21261.21 352.11 43021.99 47990.16 2019-09-17 00:13:31.000 260 21261.29 352.07 43022.01 47990.19 2019-09-17 00:13:32.000 260 21261.35 352.04 43021.98 47990.20 2019-09-17 00:13:33.000 260 21261.40 352.03 43021.99 47990.24 2019-09-17 00:13:34.000 260 21261.45 352.01 43021.99 47990.25 2019-09-17 00:13:35.000 260 21261.49 352.02 43021.99 47990.28 2019-09-17 00:13:36.000 260 21261.51 352.04 43022.00 47990.29 2019-09-17 00:13:37.000 260 21261.50 352.06 43022.00 47990.33 2019-09-17 00:13:38.000 260 21261.52 352.07 43022.00 47990.32 2019-09-17 00:13:39.000 260 21261.49 352.09 43022.00 47990.33 2019-09-17 00:13:40.000 260 21261.46 352.11 43021.97 47990.31 2019-09-17 00:13:41.000 260 21261.46 352.11 43022.00 47990.31 2019-09-17 00:13:42.000 260 21261.43 352.09 43022.00 47990.30 2019-09-17 00:13:43.000 260 21261.38 352.12 43022.01 47990.27 2019-09-17 00:13:44.000 260 21261.34 352.13 43022.03 47990.27 2019-09-17 00:13:45.000 260 21261.30 352.15 43022.01 47990.26 2019-09-17 00:13:46.000 260 21261.26 352.15 43022.00 47990.22 2019-09-17 00:13:47.000 260 21261.27 352.14 43022.00 47990.24 2019-09-17 00:13:48.000 260 21261.23 352.14 43022.01 47990.19 2019-09-17 00:13:49.000 260 21261.22 352.09 43022.02 47990.18 2019-09-17 00:13:50.000 260 21261.21 352.08 43021.98 47990.20 2019-09-17 00:13:51.000 260 21261.19 352.06 43022.01 47990.17 2019-09-17 00:13:52.000 260 21261.15 352.01 43021.97 47990.16 2019-09-17 00:13:53.000 260 21261.12 351.96 43022.00 47990.16 2019-09-17 00:13:54.000 260 21261.11 351.94 43022.01 47990.14 2019-09-17 00:13:55.000 260 21261.05 351.89 43021.99 47990.15 2019-09-17 00:13:56.000 260 21261.04 351.80 43022.01 47990.12 2019-09-17 00:13:57.000 260 21261.01 351.74 43022.03 47990.13 2019-09-17 00:13:58.000 260 21260.96 351.67 43022.00 47990.08 2019-09-17 00:13:59.000 260 21260.91 351.65 43021.98 47990.08 2019-09-17 00:14:00.000 260 21260.86 351.61 43022.01 47990.05 2019-09-17 00:14:01.000 260 21260.83 351.59 43022.02 47990.05 2019-09-17 00:14:02.000 260 21260.79 351.56 43022.02 47990.00 2019-09-17 00:14:03.000 260 21260.79 351.54 43022.06 47990.00 2019-09-17 00:14:04.000 260 21260.85 351.50 43022.03 47990.01 2019-09-17 00:14:05.000 260 21260.86 351.49 43022.04 47990.02 2019-09-17 00:14:06.000 260 21260.88 351.48 43022.05 47990.06 2019-09-17 00:14:07.000 260 21260.93 351.48 43022.04 47990.03 2019-09-17 00:14:08.000 260 21260.98 351.49 43022.02 47990.04 2019-09-17 00:14:09.000 260 21260.99 351.48 43022.03 47990.07 2019-09-17 00:14:10.000 260 21261.01 351.48 43021.99 47990.09 2019-09-17 00:14:11.000 260 21261.02 351.50 43022.00 47990.12 2019-09-17 00:14:12.000 260 21261.08 351.48 43022.04 47990.11 2019-09-17 00:14:13.000 260 21261.09 351.49 43022.04 47990.12 2019-09-17 00:14:14.000 260 21261.14 351.47 43022.02 47990.14 2019-09-17 00:14:15.000 260 21261.16 351.49 43022.03 47990.18 2019-09-17 00:14:16.000 260 21261.14 351.50 43022.04 47990.18 2019-09-17 00:14:17.000 260 21261.16 351.51 43022.03 47990.20 2019-09-17 00:14:18.000 260 21261.16 351.52 43022.03 47990.19 2019-09-17 00:14:19.000 260 21261.16 351.54 43022.02 47990.17 2019-09-17 00:14:20.000 260 21261.18 351.57 43022.04 47990.18 2019-09-17 00:14:21.000 260 21261.21 351.57 43022.03 47990.18 2019-09-17 00:14:22.000 260 21261.20 351.61 43022.03 47990.15 2019-09-17 00:14:23.000 260 21261.18 351.65 43022.01 47990.19 2019-09-17 00:14:24.000 260 21261.18 351.65 43022.02 47990.17 2019-09-17 00:14:25.000 260 21261.18 351.68 43022.02 47990.14 2019-09-17 00:14:26.000 260 21261.18 351.66 43021.99 47990.13 2019-09-17 00:14:27.000 260 21261.17 351.67 43022.01 47990.14 2019-09-17 00:14:28.000 260 21261.16 351.64 43022.03 47990.13 2019-09-17 00:14:29.000 260 21261.14 351.65 43022.03 47990.14 2019-09-17 00:14:30.000 260 21261.17 351.63 43022.01 47990.10 2019-09-17 00:14:31.000 260 21261.16 351.60 43021.99 47990.12 2019-09-17 00:14:32.000 260 21261.16 351.60 43021.99 47990.12 2019-09-17 00:14:33.000 260 21261.11 351.58 43022.02 47990.11 2019-09-17 00:14:34.000 260 21261.07 351.59 43022.00 47990.10 2019-09-17 00:14:35.000 260 21261.08 351.57 43021.99 47990.10 2019-09-17 00:14:36.000 260 21261.08 351.52 43021.98 47990.10 2019-09-17 00:14:37.000 260 21261.05 351.50 43021.98 47990.08 2019-09-17 00:14:38.000 260 21261.05 351.46 43021.95 47990.07 2019-09-17 00:14:39.000 260 21261.08 351.40 43021.96 47990.10 2019-09-17 00:14:40.000 260 21261.06 351.35 43021.97 47990.09 2019-09-17 00:14:41.000 260 21261.09 351.31 43021.97 47990.09 2019-09-17 00:14:42.000 260 21261.12 351.26 43022.00 47990.09 2019-09-17 00:14:43.000 260 21261.10 351.29 43021.99 47990.12 2019-09-17 00:14:44.000 260 21261.12 351.23 43021.99 47990.11 2019-09-17 00:14:45.000 260 21261.12 351.20 43022.02 47990.12 2019-09-17 00:14:46.000 260 21261.12 351.17 43022.04 47990.13 2019-09-17 00:14:47.000 260 21261.15 351.15 43022.06 47990.17 2019-09-17 00:14:48.000 260 21261.20 351.11 43022.01 47990.16 2019-09-17 00:14:49.000 260 21261.19 351.12 43022.01 47990.19 2019-09-17 00:14:50.000 260 21261.25 351.10 43022.04 47990.17 2019-09-17 00:14:51.000 260 21261.27 351.12 43022.03 47990.23 2019-09-17 00:14:52.000 260 21261.29 351.08 43022.03 47990.26 2019-09-17 00:14:53.000 260 21261.30 351.09 43022.01 47990.22 2019-09-17 00:14:54.000 260 21261.36 351.09 43022.05 47990.27 2019-09-17 00:14:55.000 260 21261.38 351.07 43022.07 47990.29 2019-09-17 00:14:56.000 260 21261.45 351.10 43022.06 47990.31 2019-09-17 00:14:57.000 260 21261.55 351.07 43022.05 47990.35 2019-09-17 00:14:58.000 260 21261.63 351.02 43022.05 47990.36 2019-09-17 00:14:59.000 260 21261.64 351.00 43022.07 47990.39 2019-09-17 00:15:00.000 260 21261.65 350.95 43022.07 47990.42 2019-09-17 00:15:01.000 260 21261.68 350.93 43022.08 47990.44 2019-09-17 00:15:02.000 260 21261.69 350.90 43022.06 47990.44 2019-09-17 00:15:03.000 260 21261.68 350.87 43022.08 47990.46 2019-09-17 00:15:04.000 260 21261.67 350.80 43022.10 47990.45 2019-09-17 00:15:05.000 260 21261.67 350.73 43022.12 47990.46 2019-09-17 00:15:06.000 260 21261.64 350.69 43022.09 47990.47 2019-09-17 00:15:07.000 260 21261.62 350.64 43022.11 47990.46 2019-09-17 00:15:08.000 260 21261.60 350.60 43022.10 47990.48 2019-09-17 00:15:09.000 260 21261.56 350.56 43022.10 47990.43 2019-09-17 00:15:10.000 260 21261.51 350.52 43022.11 47990.42 2019-09-17 00:15:11.000 260 21261.49 350.47 43022.13 47990.44 2019-09-17 00:15:12.000 260 21261.51 350.39 43022.17 47990.42 2019-09-17 00:15:13.000 260 21261.51 350.33 43022.16 47990.46 2019-09-17 00:15:14.000 260 21261.53 350.28 43022.16 47990.42 2019-09-17 00:15:15.000 260 21261.54 350.25 43022.17 47990.44 2019-09-17 00:15:16.000 260 21261.56 350.22 43022.16 47990.43 2019-09-17 00:15:17.000 260 21261.57 350.18 43022.19 47990.43 2019-09-17 00:15:18.000 260 21261.62 350.20 43022.18 47990.46 2019-09-17 00:15:19.000 260 21261.63 350.22 43022.16 47990.48 2019-09-17 00:15:20.000 260 21261.68 350.21 43022.15 47990.50 2019-09-17 00:15:21.000 260 21261.73 350.20 43022.12 47990.51 2019-09-17 00:15:22.000 260 21261.76 350.19 43022.12 47990.50 2019-09-17 00:15:23.000 260 21261.76 350.18 43022.12 47990.49 2019-09-17 00:15:24.000 260 21261.75 350.18 43022.09 47990.51 2019-09-17 00:15:25.000 260 21261.69 350.20 43022.10 47990.50 2019-09-17 00:15:26.000 260 21261.61 350.19 43022.14 47990.48 2019-09-17 00:15:27.000 260 21261.55 350.20 43022.12 47990.44 2019-09-17 00:15:28.000 260 21261.46 350.18 43022.14 47990.43 2019-09-17 00:15:29.000 260 21261.38 350.16 43022.13 47990.38 2019-09-17 00:15:30.000 260 21261.31 350.13 43022.11 47990.37 2019-09-17 00:15:31.000 260 21261.19 350.11 43022.09 47990.31 2019-09-17 00:15:32.000 260 21261.09 350.09 43022.11 47990.27 2019-09-17 00:15:33.000 260 21261.02 350.08 43022.11 47990.22 2019-09-17 00:15:34.000 260 21260.95 350.06 43022.10 47990.18 2019-09-17 00:15:35.000 260 21260.88 350.02 43022.07 47990.13 2019-09-17 00:15:36.000 260 21260.83 350.01 43022.13 47990.12 2019-09-17 00:15:37.000 260 21260.79 350.00 43022.08 47990.06 2019-09-17 00:15:38.000 260 21260.77 349.97 43022.06 47990.04 2019-09-17 00:15:39.000 260 21260.78 349.98 43022.06 47990.02 2019-09-17 00:15:40.000 260 21260.79 349.97 43022.05 47990.01 2019-09-17 00:15:41.000 260 21260.82 349.93 43022.07 47990.01 2019-09-17 00:15:42.000 260 21260.81 349.94 43022.02 47990.01 2019-09-17 00:15:43.000 260 21260.84 349.92 43022.05 47990.02 2019-09-17 00:15:44.000 260 21260.87 349.90 43022.03 47989.98 2019-09-17 00:15:45.000 260 21260.87 349.90 43022.00 47990.01 2019-09-17 00:15:46.000 260 21260.87 349.84 43022.00 47989.98 2019-09-17 00:15:47.000 260 21260.86 349.85 43022.00 47989.98 2019-09-17 00:15:48.000 260 21260.90 349.88 43021.99 47990.00 2019-09-17 00:15:49.000 260 21260.92 349.89 43021.99 47990.02 2019-09-17 00:15:50.000 260 21260.97 349.89 43021.97 47990.02 2019-09-17 00:15:51.000 260 21261.02 349.86 43021.97 47990.03 2019-09-17 00:15:52.000 260 21261.07 349.85 43021.96 47990.02 2019-09-17 00:15:53.000 260 21261.11 349.87 43021.97 47990.09 2019-09-17 00:15:54.000 260 21261.22 349.87 43021.98 47990.10 2019-09-17 00:15:55.000 260 21261.30 349.88 43021.96 47990.15 2019-09-17 00:15:56.000 260 21261.38 349.89 43021.96 47990.18 2019-09-17 00:15:57.000 260 21261.43 349.92 43021.92 47990.21 2019-09-17 00:15:58.000 260 21261.49 349.93 43021.99 47990.24 2019-09-17 00:15:59.000 260 21261.52 349.92 43021.97 47990.28 2019-09-17 00:16:00.000 260 21261.52 349.92 43021.98 47990.28 2019-09-17 00:16:01.000 260 21261.57 349.94 43021.99 47990.26 2019-09-17 00:16:02.000 260 21261.63 349.96 43021.99 47990.31 2019-09-17 00:16:03.000 260 21261.69 350.01 43021.96 47990.32 2019-09-17 00:16:04.000 260 21261.78 350.05 43021.93 47990.33 2019-09-17 00:16:05.000 260 21261.87 350.09 43021.94 47990.38 2019-09-17 00:16:06.000 260 21261.97 350.11 43021.93 47990.43 2019-09-17 00:16:07.000 260 21262.05 350.10 43021.96 47990.45 2019-09-17 00:16:08.000 260 21262.12 350.11 43021.92 47990.50 2019-09-17 00:16:09.000 260 21262.14 350.13 43021.95 47990.49 2019-09-17 00:16:10.000 260 21262.22 350.15 43021.91 47990.52 2019-09-17 00:16:11.000 260 21262.24 350.17 43021.92 47990.56 2019-09-17 00:16:12.000 260 21262.30 350.21 43021.93 47990.56 2019-09-17 00:16:13.000 260 21262.34 350.22 43021.92 47990.59 2019-09-17 00:16:14.000 260 21262.41 350.24 43021.93 47990.60 2019-09-17 00:16:15.000 260 21262.51 350.27 43021.94 47990.64 2019-09-17 00:16:16.000 260 21262.56 350.27 43021.93 47990.67 2019-09-17 00:16:17.000 260 21262.62 350.27 43021.93 47990.70 2019-09-17 00:16:18.000 260 21262.72 350.24 43021.93 47990.73 2019-09-17 00:16:19.000 260 21262.76 350.24 43021.94 47990.75 2019-09-17 00:16:20.000 260 21262.80 350.26 43021.94 47990.84 2019-09-17 00:16:21.000 260 21262.85 350.25 43021.98 47990.83 2019-09-17 00:16:22.000 260 21262.86 350.21 43021.99 47990.85 2019-09-17 00:16:23.000 260 21262.81 350.19 43022.00 47990.86 2019-09-17 00:16:24.000 260 21262.70 350.16 43022.00 47990.83 2019-09-17 00:16:25.000 260 21262.62 350.16 43022.02 47990.78 2019-09-17 00:16:26.000 260 21262.56 350.15 43022.02 47990.76 2019-09-17 00:16:27.000 260 21262.51 350.13 43021.98 47990.73 2019-09-17 00:16:28.000 260 21262.49 350.10 43021.95 47990.71 2019-09-17 00:16:29.000 260 21262.44 350.04 43021.97 47990.67 2019-09-17 00:16:30.000 260 21262.36 349.99 43021.95 47990.66 2019-09-17 00:16:31.000 260 21262.28 349.92 43021.96 47990.61 2019-09-17 00:16:32.000 260 21262.20 349.84 43021.97 47990.62 2019-09-17 00:16:33.000 260 21262.17 349.76 43021.96 47990.58 2019-09-17 00:16:34.000 260 21262.12 349.67 43021.97 47990.56 2019-09-17 00:16:35.000 260 21262.14 349.61 43021.98 47990.54 2019-09-17 00:16:36.000 260 21262.17 349.56 43021.97 47990.55 2019-09-17 00:16:37.000 260 21262.17 349.51 43022.01 47990.55 2019-09-17 00:16:38.000 260 21262.20 349.44 43022.01 47990.60 2019-09-17 00:16:39.000 260 21262.23 349.39 43022.01 47990.57 2019-09-17 00:16:40.000 260 21262.19 349.32 43022.04 47990.61 2019-09-17 00:16:41.000 260 21262.15 349.24 43022.03 47990.59 2019-09-17 00:16:42.000 260 21262.06 349.15 43022.03 47990.58 2019-09-17 00:16:43.000 260 21261.94 349.11 43022.00 47990.53 2019-09-17 00:16:44.000 260 21261.85 349.07 43022.01 47990.51 2019-09-17 00:16:45.000 260 21261.79 349.05 43022.03 47990.48 2019-09-17 00:16:46.000 260 21261.70 349.04 43022.04 47990.44 2019-09-17 00:16:47.000 260 21261.71 349.01 43022.06 47990.42 2019-09-17 00:16:48.000 260 21261.68 349.00 43022.06 47990.43 2019-09-17 00:16:49.000 260 21261.73 348.95 43022.04 47990.43 2019-09-17 00:16:50.000 260 21261.75 348.94 43022.05 47990.43 2019-09-17 00:16:51.000 260 21261.79 348.93 43022.03 47990.45 2019-09-17 00:16:52.000 260 21261.79 348.89 43022.02 47990.44 2019-09-17 00:16:53.000 260 21261.82 348.87 43022.04 47990.44 2019-09-17 00:16:54.000 260 21261.82 348.86 43022.07 47990.47 2019-09-17 00:16:55.000 260 21261.79 348.84 43022.05 47990.46 2019-09-17 00:16:56.000 260 21261.78 348.79 43022.04 47990.47 2019-09-17 00:16:57.000 260 21261.78 348.76 43022.05 47990.47 2019-09-17 00:16:58.000 260 21261.72 348.76 43022.07 47990.42 2019-09-17 00:16:59.000 260 21261.68 348.77 43022.08 47990.43 2019-09-17 00:17:00.000 260 21261.65 348.77 43022.06 47990.40 2019-09-17 00:17:01.000 260 21261.64 348.75 43022.05 47990.39 2019-09-17 00:17:02.000 260 21261.63 348.70 43022.05 47990.38 2019-09-17 00:17:03.000 260 21261.61 348.66 43022.10 47990.36 2019-09-17 00:17:04.000 260 21261.57 348.62 43022.05 47990.36 2019-09-17 00:17:05.000 260 21261.57 348.58 43022.02 47990.34 2019-09-17 00:17:06.000 260 21261.52 348.54 43022.05 47990.33 2019-09-17 00:17:07.000 260 21261.48 348.52 43022.05 47990.32 2019-09-17 00:17:08.000 260 21261.50 348.50 43022.06 47990.29 2019-09-17 00:17:09.000 260 21261.55 348.49 43022.03 47990.30 2019-09-17 00:17:10.000 260 21261.56 348.49 43022.01 47990.28 2019-09-17 00:17:11.000 260 21261.63 348.47 43021.99 47990.30 2019-09-17 00:17:12.000 260 21261.67 348.44 43021.98 47990.32 2019-09-17 00:17:13.000 260 21261.67 348.46 43021.99 47990.35 2019-09-17 00:17:14.000 260 21261.72 348.46 43021.99 47990.34 2019-09-17 00:17:15.000 260 21261.76 348.47 43021.96 47990.36 2019-09-17 00:17:16.000 260 21261.79 348.49 43021.96 47990.38 2019-09-17 00:17:17.000 260 21261.86 348.50 43021.96 47990.36 2019-09-17 00:17:18.000 260 21261.98 348.55 43021.96 47990.42 2019-09-17 00:17:19.000 260 21262.04 348.62 43021.94 47990.47 2019-09-17 00:17:20.000 260 21262.13 348.65 43021.94 47990.48 2019-09-17 00:17:21.000 260 21262.18 348.69 43021.93 47990.52 2019-09-17 00:17:22.000 260 21262.21 348.75 43021.93 47990.50 2019-09-17 00:17:23.000 260 21262.20 348.79 43021.92 47990.52 2019-09-17 00:17:24.000 260 21262.19 348.84 43021.90 47990.51 2019-09-17 00:17:25.000 260 21262.20 348.85 43021.91 47990.49 2019-09-17 00:17:26.000 260 21262.20 348.89 43021.92 47990.50 2019-09-17 00:17:27.000 260 21262.19 348.93 43021.88 47990.51 2019-09-17 00:17:28.000 260 21262.19 348.96 43021.88 47990.49 2019-09-17 00:17:29.000 260 21262.21 348.93 43021.89 47990.49 2019-09-17 00:17:30.000 260 21262.20 348.97 43021.88 47990.50 2019-09-17 00:17:31.000 260 21262.18 348.99 43021.85 47990.46 2019-09-17 00:17:32.000 260 21262.19 349.00 43021.85 47990.52 2019-09-17 00:17:33.000 260 21262.19 349.03 43021.83 47990.48 2019-09-17 00:17:34.000 260 21262.20 349.00 43021.87 47990.46 2019-09-17 00:17:35.000 260 21262.22 348.99 43021.87 47990.47 2019-09-17 00:17:36.000 260 21262.20 349.00 43021.86 47990.46 2019-09-17 00:17:37.000 260 21262.16 349.00 43021.82 47990.45 2019-09-17 00:17:38.000 260 21262.19 348.96 43021.87 47990.47 2019-09-17 00:17:39.000 260 21262.17 348.96 43021.85 47990.43 2019-09-17 00:17:40.000 260 21262.21 348.96 43021.87 47990.45 2019-09-17 00:17:41.000 260 21262.19 348.92 43021.89 47990.44 2019-09-17 00:17:42.000 260 21262.17 348.92 43021.87 47990.45 2019-09-17 00:17:43.000 260 21262.19 348.89 43021.87 47990.43 2019-09-17 00:17:44.000 260 21262.18 348.87 43021.87 47990.44 2019-09-17 00:17:45.000 260 21262.14 348.89 43021.85 47990.43 2019-09-17 00:17:46.000 260 21262.14 348.91 43021.85 47990.41 2019-09-17 00:17:47.000 260 21262.15 348.94 43021.86 47990.41 2019-09-17 00:17:48.000 260 21262.21 348.94 43021.86 47990.44 2019-09-17 00:17:49.000 260 21262.24 348.96 43021.84 47990.43 2019-09-17 00:17:50.000 260 21262.30 348.94 43021.81 47990.47 2019-09-17 00:17:51.000 260 21262.34 348.97 43021.82 47990.45 2019-09-17 00:17:52.000 260 21262.33 348.98 43021.84 47990.49 2019-09-17 00:17:53.000 260 21262.37 348.96 43021.86 47990.48 2019-09-17 00:17:54.000 260 21262.35 348.95 43021.84 47990.48 2019-09-17 00:17:55.000 260 21262.30 348.96 43021.86 47990.50 2019-09-17 00:17:56.000 260 21262.26 348.98 43021.85 47990.47 2019-09-17 00:17:57.000 260 21262.27 348.97 43021.84 47990.45 2019-09-17 00:17:58.000 260 21262.25 349.02 43021.85 47990.46 2019-09-17 00:17:59.000 260 21262.27 349.04 43021.83 47990.47 2019-09-17 00:18:00.000 260 21262.29 349.06 43021.83 47990.45 2019-09-17 00:18:01.000 260 21262.31 349.11 43021.83 47990.47 2019-09-17 00:18:02.000 260 21262.37 349.12 43021.80 47990.47 2019-09-17 00:18:03.000 260 21262.36 349.13 43021.80 47990.50 2019-09-17 00:18:04.000 260 21262.36 349.14 43021.80 47990.47 2019-09-17 00:18:05.000 260 21262.40 349.12 43021.80 47990.50 2019-09-17 00:18:06.000 260 21262.46 349.11 43021.78 47990.52 2019-09-17 00:18:07.000 260 21262.50 349.14 43021.79 47990.51 2019-09-17 00:18:08.000 260 21262.52 349.14 43021.80 47990.54 2019-09-17 00:18:09.000 260 21262.51 349.16 43021.78 47990.52 2019-09-17 00:18:10.000 260 21262.50 349.17 43021.77 47990.55 2019-09-17 00:18:11.000 260 21262.50 349.16 43021.79 47990.57 2019-09-17 00:18:12.000 260 21262.47 349.17 43021.79 47990.53 2019-09-17 00:18:13.000 260 21262.44 349.20 43021.76 47990.53 2019-09-17 00:18:14.000 260 21262.46 349.21 43021.78 47990.53 2019-09-17 00:18:15.000 260 21262.45 349.25 43021.77 47990.52 2019-09-17 00:18:16.000 260 21262.46 349.27 43021.75 47990.51 2019-09-17 00:18:17.000 260 21262.51 349.30 43021.76 47990.48 2019-09-17 00:18:18.000 260 21262.52 349.32 43021.75 47990.48 2019-09-17 00:18:19.000 260 21262.51 349.31 43021.73 47990.49 2019-09-17 00:18:20.000 260 21262.51 349.30 43021.72 47990.48 2019-09-17 00:18:21.000 260 21262.47 349.32 43021.69 47990.45 2019-09-17 00:18:22.000 260 21262.49 349.32 43021.69 47990.45 2019-09-17 00:18:23.000 260 21262.47 349.33 43021.69 47990.48 2019-09-17 00:18:24.000 260 21262.45 349.35 43021.70 47990.44 2019-09-17 00:18:25.000 260 21262.48 349.34 43021.70 47990.47 2019-09-17 00:18:26.000 260 21262.47 349.35 43021.68 47990.44 2019-09-17 00:18:27.000 260 21262.49 349.37 43021.65 47990.46 2019-09-17 00:18:28.000 260 21262.54 349.38 43021.65 47990.45 2019-09-17 00:18:29.000 260 21262.63 349.41 43021.63 47990.45 2019-09-17 00:18:30.000 260 21262.70 349.42 43021.67 47990.52 2019-09-17 00:18:31.000 260 21262.73 349.45 43021.70 47990.55 2019-09-17 00:18:32.000 260 21262.80 349.47 43021.65 47990.55 2019-09-17 00:18:33.000 260 21262.84 349.45 43021.65 47990.55 2019-09-17 00:18:34.000 260 21262.86 349.47 43021.66 47990.57 2019-09-17 00:18:35.000 260 21262.84 349.51 43021.64 47990.58 2019-09-17 00:18:36.000 260 21262.84 349.55 43021.65 47990.60 2019-09-17 00:18:37.000 260 21262.85 349.53 43021.64 47990.58 2019-09-17 00:18:38.000 260 21262.84 349.57 43021.67 47990.59 2019-09-17 00:18:39.000 260 21262.85 349.59 43021.67 47990.59 2019-09-17 00:18:40.000 260 21262.81 349.59 43021.68 47990.60 2019-09-17 00:18:41.000 260 21262.87 349.57 43021.66 47990.61 2019-09-17 00:18:42.000 260 21262.87 349.58 43021.68 47990.60 2019-09-17 00:18:43.000 260 21262.86 349.60 43021.71 47990.65 2019-09-17 00:18:44.000 260 21262.84 349.63 43021.70 47990.64 2019-09-17 00:18:45.000 260 21262.84 349.62 43021.72 47990.64 2019-09-17 00:18:46.000 260 21262.83 349.62 43021.72 47990.66 2019-09-17 00:18:47.000 260 21262.82 349.62 43021.73 47990.65 2019-09-17 00:18:48.000 260 21262.78 349.61 43021.75 47990.65 2019-09-17 00:18:49.000 260 21262.78 349.62 43021.78 47990.64 2019-09-17 00:18:50.000 260 21262.78 349.62 43021.75 47990.63 2019-09-17 00:18:51.000 260 21262.78 349.58 43021.77 47990.65 2019-09-17 00:18:52.000 260 21262.74 349.57 43021.75 47990.63 2019-09-17 00:18:53.000 260 21262.74 349.55 43021.76 47990.63 2019-09-17 00:18:54.000 260 21262.74 349.55 43021.76 47990.63 2019-09-17 00:18:55.000 260 21262.78 349.54 43021.75 47990.64 2019-09-17 00:18:56.000 260 21262.75 349.55 43021.78 47990.62 2019-09-17 00:18:57.000 260 21262.75 349.54 43021.73 47990.63 2019-09-17 00:18:58.000 260 21262.78 349.56 43021.75 47990.61 2019-09-17 00:18:59.000 260 21262.80 349.56 43021.77 47990.66 2019-09-17 00:19:00.000 260 21262.81 349.53 43021.78 47990.64 2019-09-17 00:19:01.000 260 21262.82 349.57 43021.75 47990.63 2019-09-17 00:19:02.000 260 21262.82 349.58 43021.78 47990.63 2019-09-17 00:19:03.000 260 21262.80 349.58 43021.79 47990.66 2019-09-17 00:19:04.000 260 21262.79 349.58 43021.78 47990.67 2019-09-17 00:19:05.000 260 21262.78 349.58 43021.76 47990.67 2019-09-17 00:19:06.000 260 21262.83 349.55 43021.75 47990.66 2019-09-17 00:19:07.000 260 21262.83 349.53 43021.78 47990.66 2019-09-17 00:19:08.000 260 21262.80 349.53 43021.80 47990.67 2019-09-17 00:19:09.000 260 21262.76 349.53 43021.77 47990.66 2019-09-17 00:19:10.000 260 21262.75 349.55 43021.80 47990.66 2019-09-17 00:19:11.000 260 21262.71 349.56 43021.81 47990.65 2019-09-17 00:19:12.000 260 21262.71 349.60 43021.77 47990.65 2019-09-17 00:19:13.000 260 21262.69 349.60 43021.75 47990.63 2019-09-17 00:19:14.000 260 21262.67 349.60 43021.72 47990.59 2019-09-17 00:19:15.000 260 21262.65 349.65 43021.70 47990.60 2019-09-17 00:19:16.000 260 21262.62 349.63 43021.71 47990.57 2019-09-17 00:19:17.000 260 21262.62 349.59 43021.72 47990.56 2019-09-17 00:19:18.000 260 21262.60 349.54 43021.72 47990.58 2019-09-17 00:19:19.000 260 21262.61 349.56 43021.73 47990.54 2019-09-17 00:19:20.000 260 21262.59 349.55 43021.73 47990.51 2019-09-17 00:19:21.000 260 21262.58 349.52 43021.73 47990.53 2019-09-17 00:19:22.000 260 21262.58 349.51 43021.72 47990.54 2019-09-17 00:19:23.000 260 21262.56 349.51 43021.74 47990.52 2019-09-17 00:19:24.000 260 21262.53 349.51 43021.76 47990.53 2019-09-17 00:19:25.000 260 21262.54 349.52 43021.77 47990.52 2019-09-17 00:19:26.000 260 21262.49 349.51 43021.77 47990.52 2019-09-17 00:19:27.000 260 21262.44 349.50 43021.73 47990.49 2019-09-17 00:19:28.000 260 21262.42 349.49 43021.69 47990.50 2019-09-17 00:19:29.000 260 21262.45 349.48 43021.73 47990.48 2019-09-17 00:19:30.000 260 21262.39 349.48 43021.75 47990.47 2019-09-17 00:19:31.000 260 21262.35 349.45 43021.75 47990.46 2019-09-17 00:19:32.000 260 21262.28 349.47 43021.75 47990.44 2019-09-17 00:19:33.000 260 21262.24 349.47 43021.76 47990.45 2019-09-17 00:19:34.000 260 21262.23 349.48 43021.76 47990.42 2019-09-17 00:19:35.000 260 21262.22 349.53 43021.76 47990.37 2019-09-17 00:19:36.000 260 21262.18 349.55 43021.75 47990.38 2019-09-17 00:19:37.000 260 21262.15 349.54 43021.78 47990.36 2019-09-17 00:19:38.000 260 21262.15 349.55 43021.76 47990.34 2019-09-17 00:19:39.000 260 21262.09 349.58 43021.75 47990.35 2019-09-17 00:19:40.000 260 21262.02 349.59 43021.76 47990.30 2019-09-17 00:19:41.000 260 21261.98 349.58 43021.75 47990.30 2019-09-17 00:19:42.000 260 21261.95 349.62 43021.77 47990.28 2019-09-17 00:19:43.000 260 21261.91 349.63 43021.78 47990.27 2019-09-17 00:19:44.000 260 21261.84 349.66 43021.72 47990.22 2019-09-17 00:19:45.000 260 21261.81 349.67 43021.74 47990.21 2019-09-17 00:19:46.000 260 21261.76 349.69 43021.73 47990.18 2019-09-17 00:19:47.000 260 21261.76 349.71 43021.74 47990.17 2019-09-17 00:19:48.000 260 21261.74 349.74 43021.73 47990.15 2019-09-17 00:19:49.000 260 21261.66 349.79 43021.73 47990.14 2019-09-17 00:19:50.000 260 21261.64 349.83 43021.73 47990.13 2019-09-17 00:19:51.000 260 21261.58 349.85 43021.71 47990.12 2019-09-17 00:19:52.000 260 21261.56 349.87 43021.73 47990.08 2019-09-17 00:19:53.000 260 21261.52 349.92 43021.72 47990.10 2019-09-17 00:19:54.000 260 21261.51 349.95 43021.71 47990.06 2019-09-17 00:19:55.000 260 21261.47 349.99 43021.70 47990.03 2019-09-17 00:19:56.000 260 21261.46 350.01 43021.72 47990.01 2019-09-17 00:19:57.000 260 21261.42 350.09 43021.68 47990.01 2019-09-17 00:19:58.000 260 21261.39 350.13 43021.67 47989.99 2019-09-17 00:19:59.000 260 21261.38 350.17 43021.67 47989.97 2019-09-17 00:20:00.000 260 21261.35 350.20 43021.65 47989.94 2019-09-17 00:20:01.000 260 21261.33 350.21 43021.66 47989.95 2019-09-17 00:20:02.000 260 21261.28 350.24 43021.64 47989.91 2019-09-17 00:20:03.000 260 21261.27 350.28 43021.64 47989.91 2019-09-17 00:20:04.000 260 21261.24 350.30 43021.64 47989.88 2019-09-17 00:20:05.000 260 21261.23 350.33 43021.67 47989.86 2019-09-17 00:20:06.000 260 21261.20 350.37 43021.65 47989.86 2019-09-17 00:20:07.000 260 21261.16 350.37 43021.62 47989.81 2019-09-17 00:20:08.000 260 21261.16 350.39 43021.63 47989.83 2019-09-17 00:20:09.000 260 21261.13 350.45 43021.61 47989.83 2019-09-17 00:20:10.000 260 21261.09 350.45 43021.62 47989.78 2019-09-17 00:20:11.000 260 21261.07 350.48 43021.65 47989.80 2019-09-17 00:20:12.000 260 21261.06 350.51 43021.61 47989.81 2019-09-17 00:20:13.000 260 21261.06 350.54 43021.63 47989.79 2019-09-17 00:20:14.000 260 21261.01 350.54 43021.62 47989.75 2019-09-17 00:20:15.000 260 21261.02 350.57 43021.61 47989.76 2019-09-17 00:20:16.000 260 21260.99 350.60 43021.62 47989.76 2019-09-17 00:20:17.000 260 21261.00 350.63 43021.64 47989.72 2019-09-17 00:20:18.000 260 21260.96 350.66 43021.64 47989.74 2019-09-17 00:20:19.000 260 21260.90 350.68 43021.62 47989.71 2019-09-17 00:20:20.000 260 21260.92 350.68 43021.63 47989.72 2019-09-17 00:20:21.000 260 21260.93 350.71 43021.64 47989.73 2019-09-17 00:20:22.000 260 21260.92 350.70 43021.67 47989.70 2019-09-17 00:20:23.000 260 21260.89 350.75 43021.64 47989.71 2019-09-17 00:20:24.000 260 21260.89 350.73 43021.64 47989.71 2019-09-17 00:20:25.000 260 21260.86 350.75 43021.65 47989.70 2019-09-17 00:20:26.000 260 21260.86 350.74 43021.66 47989.69 2019-09-17 00:20:27.000 260 21260.82 350.76 43021.64 47989.69 2019-09-17 00:20:28.000 260 21260.85 350.74 43021.64 47989.69 2019-09-17 00:20:29.000 260 21260.82 350.76 43021.64 47989.69 2019-09-17 00:20:30.000 260 21260.81 350.80 43021.62 47989.68 2019-09-17 00:20:31.000 260 21260.80 350.79 43021.64 47989.70 2019-09-17 00:20:32.000 260 21260.79 350.77 43021.69 47989.66 2019-09-17 00:20:33.000 260 21260.77 350.77 43021.69 47989.67 2019-09-17 00:20:34.000 260 21260.74 350.73 43021.71 47989.65 2019-09-17 00:20:35.000 260 21260.73 350.75 43021.68 47989.68 2019-09-17 00:20:36.000 260 21260.73 350.73 43021.69 47989.68 2019-09-17 00:20:37.000 260 21260.72 350.69 43021.68 47989.66 2019-09-17 00:20:38.000 260 21260.70 350.68 43021.69 47989.67 2019-09-17 00:20:39.000 260 21260.69 350.69 43021.68 47989.69 2019-09-17 00:20:40.000 260 21260.69 350.72 43021.71 47989.65 2019-09-17 00:20:41.000 260 21260.65 350.67 43021.69 47989.67 2019-09-17 00:20:42.000 260 21260.63 350.64 43021.68 47989.68 2019-09-17 00:20:43.000 260 21260.63 350.64 43021.70 47989.66 2019-09-17 00:20:44.000 260 21260.67 350.58 43021.73 47989.68 2019-09-17 00:20:45.000 260 21260.65 350.57 43021.74 47989.68 2019-09-17 00:20:46.000 260 21260.61 350.55 43021.74 47989.69 2019-09-17 00:20:47.000 260 21260.59 350.53 43021.74 47989.66 2019-09-17 00:20:48.000 260 21260.58 350.49 43021.76 47989.65 2019-09-17 00:20:49.000 260 21260.58 350.46 43021.77 47989.66 2019-09-17 00:20:50.000 260 21260.58 350.44 43021.76 47989.65 2019-09-17 00:20:51.000 260 21260.55 350.41 43021.77 47989.65 2019-09-17 00:20:52.000 260 21260.49 350.32 43021.77 47989.64 2019-09-17 00:20:53.000 260 21260.46 350.30 43021.79 47989.62 2019-09-17 00:20:54.000 260 21260.42 350.27 43021.78 47989.62 2019-09-17 00:20:55.000 260 21260.36 350.23 43021.77 47989.59 2019-09-17 00:20:56.000 260 21260.30 350.13 43021.78 47989.57 2019-09-17 00:20:57.000 260 21260.22 350.11 43021.78 47989.58 2019-09-17 00:20:58.000 260 21260.16 350.07 43021.78 47989.52 2019-09-17 00:20:59.000 260 21260.06 350.04 43021.79 47989.50 2019-09-17 00:21:00.000 260 21260.03 349.98 43021.77 47989.48 2019-09-17 00:21:01.000 260 21259.96 349.92 43021.79 47989.47 2019-09-17 00:21:02.000 260 21259.89 349.86 43021.82 47989.42 2019-09-17 00:21:03.000 260 21259.86 349.83 43021.83 47989.41 2019-09-17 00:21:04.000 260 21259.77 349.79 43021.85 47989.40 2019-09-17 00:21:05.000 260 21259.72 349.77 43021.81 47989.36 2019-09-17 00:21:06.000 260 21259.71 349.73 43021.84 47989.37 2019-09-17 00:21:07.000 260 21259.65 349.67 43021.84 47989.35 2019-09-17 00:21:08.000 260 21259.63 349.63 43021.82 47989.33 2019-09-17 00:21:09.000 260 21259.62 349.62 43021.82 47989.31 2019-09-17 00:21:10.000 260 21259.56 349.60 43021.82 47989.31 2019-09-17 00:21:11.000 260 21259.55 349.57 43021.77 47989.30 2019-09-17 00:21:12.000 260 21259.54 349.53 43021.79 47989.29 2019-09-17 00:21:13.000 260 21259.55 349.52 43021.83 47989.24 2019-09-17 00:21:14.000 260 21259.53 349.52 43021.80 47989.27 2019-09-17 00:21:15.000 260 21259.54 349.48 43021.83 47989.26 2019-09-17 00:21:16.000 260 21259.55 349.44 43021.83 47989.28 2019-09-17 00:21:17.000 260 21259.54 349.41 43021.87 47989.30 2019-09-17 00:21:18.000 260 21259.50 349.38 43021.87 47989.27 2019-09-17 00:21:19.000 260 21259.43 349.37 43021.91 47989.28 2019-09-17 00:21:20.000 260 21259.40 349.35 43021.90 47989.27 2019-09-17 00:21:21.000 260 21259.40 349.35 43021.87 47989.27 2019-09-17 00:21:22.000 260 21259.38 349.33 43021.86 47989.25 2019-09-17 00:21:23.000 260 21259.33 349.29 43021.87 47989.22 2019-09-17 00:21:24.000 260 21259.26 349.31 43021.93 47989.20 2019-09-17 00:21:25.000 260 21259.22 349.30 43021.93 47989.20 2019-09-17 00:21:26.000 260 21259.17 349.26 43021.89 47989.18 2019-09-17 00:21:27.000 260 21259.14 349.28 43021.90 47989.16 2019-09-17 00:21:28.000 260 21259.10 349.29 43021.89 47989.15 2019-09-17 00:21:29.000 260 21259.11 349.27 43021.89 47989.14 2019-09-17 00:21:30.000 260 21259.09 349.28 43021.88 47989.09 2019-09-17 00:21:31.000 260 21259.08 349.28 43021.88 47989.12 2019-09-17 00:21:32.000 260 21259.11 349.28 43021.87 47989.10 2019-09-17 00:21:33.000 260 21259.17 349.28 43021.85 47989.13 2019-09-17 00:21:34.000 260 21259.18 349.27 43021.85 47989.11 2019-09-17 00:21:35.000 260 21259.20 349.29 43021.84 47989.14 2019-09-17 00:21:36.000 260 21259.22 349.31 43021.82 47989.15 2019-09-17 00:21:37.000 260 21259.24 349.32 43021.84 47989.15 2019-09-17 00:21:38.000 260 21259.27 349.34 43021.86 47989.17 2019-09-17 00:21:39.000 260 21259.30 349.38 43021.86 47989.17 2019-09-17 00:21:40.000 260 21259.33 349.45 43021.83 47989.20 2019-09-17 00:21:41.000 260 21259.33 349.44 43021.89 47989.19 2019-09-17 00:21:42.000 260 21259.35 349.42 43021.90 47989.18 2019-09-17 00:21:43.000 260 21259.37 349.45 43021.84 47989.19 2019-09-17 00:21:44.000 260 21259.38 349.45 43021.84 47989.21 2019-09-17 00:21:45.000 260 21259.40 349.50 43021.87 47989.21 2019-09-17 00:21:46.000 260 21259.38 349.55 43021.88 47989.24 2019-09-17 00:21:47.000 260 21259.36 349.57 43021.85 47989.20 2019-09-17 00:21:48.000 260 21259.35 349.59 43021.81 47989.19 2019-09-17 00:21:49.000 260 21259.31 349.61 43021.82 47989.18 2019-09-17 00:21:50.000 260 21259.32 349.63 43021.79 47989.18 2019-09-17 00:21:51.000 260 21259.30 349.63 43021.80 47989.11 2019-09-17 00:21:52.000 260 21259.30 349.62 43021.80 47989.11 2019-09-17 00:21:53.000 260 21259.29 349.63 43021.76 47989.13 2019-09-17 00:21:54.000 260 21259.27 349.66 43021.78 47989.13 2019-09-17 00:21:55.000 260 21259.28 349.66 43021.81 47989.13 2019-09-17 00:21:56.000 260 21259.30 349.68 43021.81 47989.13 2019-09-17 00:21:57.000 260 21259.26 349.69 43021.79 47989.11 2019-09-17 00:21:58.000 260 21259.24 349.68 43021.80 47989.13 2019-09-17 00:21:59.000 260 21259.26 349.64 43021.80 47989.13 2019-09-17 00:22:00.000 260 21259.21 349.63 43021.78 47989.08 2019-09-17 00:22:01.000 260 21259.22 349.61 43021.75 47989.12 2019-09-17 00:22:02.000 260 21259.17 349.59 43021.80 47989.09 2019-09-17 00:22:03.000 260 21259.15 349.58 43021.78 47989.07 2019-09-17 00:22:04.000 260 21259.13 349.58 43021.75 47989.07 2019-09-17 00:22:05.000 260 21259.09 349.58 43021.80 47989.04 2019-09-17 00:22:06.000 260 21259.09 349.59 43021.79 47989.06 2019-09-17 00:22:07.000 260 21259.06 349.56 43021.79 47989.02 2019-09-17 00:22:08.000 260 21259.04 349.54 43021.77 47989.02 2019-09-17 00:22:09.000 260 21259.03 349.50 43021.77 47988.99 2019-09-17 00:22:10.000 260 21259.00 349.44 43021.76 47988.98 2019-09-17 00:22:11.000 260 21258.96 349.41 43021.77 47988.98 2019-09-17 00:22:12.000 260 21258.95 349.40 43021.79 47988.96 2019-09-17 00:22:13.000 260 21258.94 349.39 43021.79 47988.99 2019-09-17 00:22:14.000 260 21258.91 349.34 43021.76 47988.99 2019-09-17 00:22:15.000 260 21258.89 349.28 43021.78 47988.95 2019-09-17 00:22:16.000 260 21258.86 349.24 43021.81 47988.95 2019-09-17 00:22:17.000 260 21258.81 349.27 43021.81 47988.94 2019-09-17 00:22:18.000 260 21258.79 349.19 43021.81 47988.92 2019-09-17 00:22:19.000 260 21258.74 349.15 43021.81 47988.92 2019-09-17 00:22:20.000 260 21258.71 349.12 43021.82 47988.90 2019-09-17 00:22:21.000 260 21258.65 349.08 43021.79 47988.89 2019-09-17 00:22:22.000 260 21258.68 349.03 43021.78 47988.90 2019-09-17 00:22:23.000 260 21258.71 349.01 43021.81 47988.89 2019-09-17 00:22:24.000 260 21258.73 348.99 43021.87 47988.90 2019-09-17 00:22:25.000 260 21258.75 348.93 43021.87 47988.94 2019-09-17 00:22:26.000 260 21258.74 348.88 43021.84 47988.93 2019-09-17 00:22:27.000 260 21258.75 348.83 43021.84 47988.93 2019-09-17 00:22:28.000 260 21258.76 348.77 43021.86 47988.96 2019-09-17 00:22:29.000 260 21258.74 348.73 43021.85 47988.94 2019-09-17 00:22:30.000 260 21258.75 348.75 43021.86 47988.96 2019-09-17 00:22:31.000 260 21258.78 348.74 43021.86 47988.97 2019-09-17 00:22:32.000 260 21258.84 348.70 43021.88 47988.98 2019-09-17 00:22:33.000 260 21258.90 348.72 43021.85 47988.99 2019-09-17 00:22:34.000 260 21258.94 348.71 43021.88 47989.00 2019-09-17 00:22:35.000 260 21258.96 348.70 43021.89 47989.03 2019-09-17 00:22:36.000 260 21258.97 348.66 43021.87 47989.04 2019-09-17 00:22:37.000 260 21258.98 348.63 43021.87 47989.08 2019-09-17 00:22:38.000 260 21258.94 348.60 43021.88 47989.09 2019-09-17 00:22:39.000 260 21258.90 348.59 43021.88 47989.04 2019-09-17 00:22:40.000 260 21258.89 348.53 43021.90 47989.04 2019-09-17 00:22:41.000 260 21258.87 348.51 43021.90 47989.01 2019-09-17 00:22:42.000 260 21258.84 348.52 43021.89 47989.00 2019-09-17 00:22:43.000 260 21258.84 348.53 43021.91 47989.00 2019-09-17 00:22:44.000 260 21258.83 348.51 43021.89 47989.00 2019-09-17 00:22:45.000 260 21258.80 348.47 43021.86 47988.97 2019-09-17 00:22:46.000 260 21258.78 348.47 43021.85 47988.97 2019-09-17 00:22:47.000 260 21258.78 348.45 43021.88 47988.97 2019-09-17 00:22:48.000 260 21258.71 348.41 43021.83 47988.94 2019-09-17 00:22:49.000 260 21258.66 348.40 43021.84 47988.92 2019-09-17 00:22:50.000 260 21258.66 348.42 43021.86 47988.91 2019-09-17 00:22:51.000 260 21258.64 348.42 43021.85 47988.88 2019-09-17 00:22:52.000 260 21258.64 348.40 43021.84 47988.92 2019-09-17 00:22:53.000 260 21258.61 348.45 43021.85 47988.87 2019-09-17 00:22:54.000 260 21258.64 348.44 43021.82 47988.89 2019-09-17 00:22:55.000 260 21258.64 348.43 43021.79 47988.85 2019-09-17 00:22:56.000 260 21258.58 348.43 43021.80 47988.86 2019-09-17 00:22:57.000 260 21258.57 348.44 43021.79 47988.84 2019-09-17 00:22:58.000 260 21258.53 348.48 43021.77 47988.83 2019-09-17 00:22:59.000 260 21258.51 348.50 43021.78 47988.82 2019-09-17 00:23:00.000 260 21258.49 348.51 43021.73 47988.78 2019-09-17 00:23:01.000 260 21258.45 348.51 43021.78 47988.75 2019-09-17 00:23:02.000 260 21258.44 348.55 43021.77 47988.74 2019-09-17 00:23:03.000 260 21258.44 348.57 43021.79 47988.72 2019-09-17 00:23:04.000 260 21258.49 348.59 43021.76 47988.75 2019-09-17 00:23:05.000 260 21258.51 348.64 43021.73 47988.76 2019-09-17 00:23:06.000 260 21258.54 348.64 43021.72 47988.77 2019-09-17 00:23:07.000 260 21258.60 348.64 43021.73 47988.78 2019-09-17 00:23:08.000 260 21258.65 348.71 43021.72 47988.78 2019-09-17 00:23:09.000 260 21258.72 348.69 43021.72 47988.82 2019-09-17 00:23:10.000 260 21258.76 348.71 43021.70 47988.83 2019-09-17 00:23:11.000 260 21258.82 348.73 43021.72 47988.85 2019-09-17 00:23:12.000 260 21258.84 348.72 43021.72 47988.88 2019-09-17 00:23:13.000 260 21258.87 348.76 43021.74 47988.87 2019-09-17 00:23:14.000 260 21258.87 348.79 43021.75 47988.90 2019-09-17 00:23:15.000 260 21258.91 348.78 43021.75 47988.90 2019-09-17 00:23:16.000 260 21258.95 348.79 43021.72 47988.91 2019-09-17 00:23:17.000 260 21258.99 348.81 43021.72 47988.96 2019-09-17 00:23:18.000 260 21259.01 348.83 43021.73 47988.94 2019-09-17 00:23:19.000 260 21259.02 348.85 43021.70 47988.96 2019-09-17 00:23:20.000 260 21259.04 348.86 43021.74 47988.97 2019-09-17 00:23:21.000 260 21259.08 348.86 43021.72 47988.98 2019-09-17 00:23:22.000 260 21259.09 348.88 43021.72 47989.00 2019-09-17 00:23:23.000 260 21259.11 348.87 43021.70 47988.98 2019-09-17 00:23:24.000 260 21259.14 348.88 43021.70 47989.01 2019-09-17 00:23:25.000 260 21259.16 348.89 43021.70 47989.01 2019-09-17 00:23:26.000 260 21259.15 348.88 43021.72 47989.00 2019-09-17 00:23:27.000 260 21259.19 348.88 43021.73 47989.03 2019-09-17 00:23:28.000 260 21259.19 348.90 43021.74 47989.00 2019-09-17 00:23:29.000 260 21259.20 348.90 43021.73 47989.02 2019-09-17 00:23:30.000 260 21259.21 348.89 43021.72 47989.05 2019-09-17 00:23:31.000 260 21259.21 348.89 43021.71 47989.03 2019-09-17 00:23:32.000 260 21259.23 348.88 43021.71 47989.05 2019-09-17 00:23:33.000 260 21259.26 348.88 43021.72 47989.04 2019-09-17 00:23:34.000 260 21259.26 348.92 43021.70 47989.05 2019-09-17 00:23:35.000 260 21259.25 348.91 43021.69 47989.05 2019-09-17 00:23:36.000 260 21259.26 348.89 43021.66 47989.03 2019-09-17 00:23:37.000 260 21259.27 348.91 43021.68 47989.05 2019-09-17 00:23:38.000 260 21259.29 348.92 43021.68 47989.07 2019-09-17 00:23:39.000 260 21259.27 348.92 43021.68 47989.04 2019-09-17 00:23:40.000 260 21259.27 348.91 43021.69 47989.04 2019-09-17 00:23:41.000 260 21259.23 348.92 43021.69 47989.02 2019-09-17 00:23:42.000 260 21259.20 348.92 43021.69 47989.00 2019-09-17 00:23:43.000 260 21259.18 348.93 43021.70 47989.01 2019-09-17 00:23:44.000 260 21259.12 348.96 43021.64 47988.97 2019-09-17 00:23:45.000 260 21259.11 348.99 43021.63 47988.95 2019-09-17 00:23:46.000 260 21259.10 349.01 43021.67 47988.95 2019-09-17 00:23:47.000 260 21259.06 349.02 43021.66 47988.94 2019-09-17 00:23:48.000 260 21259.11 349.02 43021.68 47988.89 2019-09-17 00:23:49.000 260 21259.09 349.06 43021.66 47988.94 2019-09-17 00:23:50.000 260 21259.13 349.07 43021.63 47988.92 2019-09-17 00:23:51.000 260 21259.11 349.07 43021.62 47988.94 2019-09-17 00:23:52.000 260 21259.17 348.98 43021.66 47988.94 2019-09-17 00:23:53.000 260 21259.19 348.95 43021.69 47988.99 2019-09-17 00:23:54.000 260 21259.13 348.95 43021.73 47988.98 2019-09-17 00:23:55.000 260 21259.11 348.92 43021.75 47988.98 2019-09-17 00:23:56.000 260 21259.03 348.92 43021.74 47988.99 2019-09-17 00:23:57.000 260 21258.97 348.97 43021.74 47988.96 2019-09-17 00:23:58.000 260 21259.01 348.97 43021.72 47988.97 2019-09-17 00:23:59.000 260 21258.98 349.00 43021.72 47988.96 2019-09-17 00:24:00.000 260 21258.99 349.03 43021.74 47988.94 2019-09-17 00:24:01.000 260 21258.99 349.03 43021.75 47988.93 2019-09-17 00:24:02.000 260 21259.05 349.04 43021.73 47988.95 2019-09-17 00:24:03.000 260 21259.06 349.08 43021.72 47988.92 2019-09-17 00:24:04.000 260 21259.07 349.10 43021.69 47988.94 2019-09-17 00:24:05.000 260 21259.09 349.11 43021.71 47988.95 2019-09-17 00:24:06.000 260 21259.09 349.13 43021.72 47988.93 2019-09-17 00:24:07.000 260 21259.10 349.16 43021.70 47988.93 2019-09-17 00:24:08.000 260 21259.14 349.17 43021.68 47988.96 2019-09-17 00:24:09.000 260 21259.13 349.21 43021.65 47988.97 2019-09-17 00:24:10.000 260 21259.18 349.21 43021.63 47988.96 2019-09-17 00:24:11.000 260 21259.19 349.25 43021.65 47988.97 2019-09-17 00:24:12.000 260 21259.17 349.28 43021.65 47988.97 2019-09-17 00:24:13.000 260 21259.18 349.30 43021.65 47988.96 2019-09-17 00:24:14.000 260 21259.17 349.35 43021.64 47988.95 2019-09-17 00:24:15.000 260 21259.19 349.35 43021.65 47988.97 2019-09-17 00:24:16.000 260 21259.18 349.39 43021.64 47988.94 2019-09-17 00:24:17.000 260 21259.17 349.41 43021.63 47988.96 2019-09-17 00:24:18.000 260 21259.23 349.44 43021.61 47988.95 2019-09-17 00:24:19.000 260 21259.28 349.47 43021.63 47988.97 2019-09-17 00:24:20.000 260 21259.28 349.49 43021.58 47988.97 2019-09-17 00:24:21.000 260 21259.28 349.53 43021.57 47988.97 2019-09-17 00:24:22.000 260 21259.31 349.54 43021.60 47988.99 2019-09-17 00:24:23.000 260 21259.31 349.57 43021.64 47988.97 2019-09-17 00:24:24.000 260 21259.31 349.55 43021.63 47989.00 2019-09-17 00:24:25.000 260 21259.31 349.55 43021.64 47989.02 2019-09-17 00:24:26.000 260 21259.31 349.56 43021.67 47989.01 2019-09-17 00:24:27.000 260 21259.30 349.60 43021.65 47989.02 2019-09-17 00:24:28.000 260 21259.29 349.59 43021.65 47989.01 2019-09-17 00:24:29.000 260 21259.30 349.58 43021.68 47989.04 2019-09-17 00:24:30.000 260 21259.29 349.58 43021.68 47989.04 2019-09-17 00:24:31.000 260 21259.29 349.58 43021.69 47989.03 2019-09-17 00:24:32.000 260 21259.24 349.58 43021.68 47989.02 2019-09-17 00:24:33.000 260 21259.22 349.54 43021.66 47989.02 2019-09-17 00:24:34.000 260 21259.21 349.51 43021.68 47989.02 2019-09-17 00:24:35.000 260 21259.19 349.49 43021.67 47988.99 2019-09-17 00:24:36.000 260 21259.18 349.47 43021.70 47989.01 2019-09-17 00:24:37.000 260 21259.19 349.46 43021.71 47989.01 2019-09-17 00:24:38.000 260 21259.19 349.45 43021.71 47989.01 2019-09-17 00:24:39.000 260 21259.20 349.42 43021.70 47989.01 2019-09-17 00:24:40.000 260 21259.19 349.38 43021.70 47989.04 2019-09-17 00:24:41.000 260 21259.22 349.35 43021.71 47989.06 2019-09-17 00:24:42.000 260 21259.24 349.36 43021.71 47989.06 2019-09-17 00:24:43.000 260 21259.22 349.35 43021.73 47989.04 2019-09-17 00:24:44.000 260 21259.20 349.34 43021.73 47989.07 2019-09-17 00:24:45.000 260 21259.21 349.33 43021.76 47989.06 2019-09-17 00:24:46.000 260 21259.24 349.30 43021.75 47989.07 2019-09-17 00:24:47.000 260 21259.22 349.30 43021.74 47989.07 2019-09-17 00:24:48.000 260 21259.22 349.29 43021.74 47989.06 2019-09-17 00:24:49.000 260 21259.23 349.29 43021.80 47989.09 2019-09-17 00:24:50.000 260 21259.19 349.28 43021.79 47989.05 2019-09-17 00:24:51.000 260 21259.19 349.27 43021.78 47989.10 2019-09-17 00:24:52.000 260 21259.20 349.28 43021.79 47989.07 2019-09-17 00:24:53.000 260 21259.19 349.28 43021.79 47989.07 2019-09-17 00:24:54.000 260 21259.20 349.29 43021.80 47989.08 2019-09-17 00:24:55.000 260 21259.18 349.31 43021.79 47989.07 2019-09-17 00:24:56.000 260 21259.20 349.32 43021.76 47989.08 2019-09-17 00:24:57.000 260 21259.21 349.30 43021.75 47989.07 2019-09-17 00:24:58.000 260 21259.24 349.33 43021.73 47989.06 2019-09-17 00:24:59.000 260 21259.24 349.32 43021.72 47989.07 2019-09-17 00:25:00.000 260 21259.22 349.31 43021.74 47989.08 2019-09-17 00:25:01.000 260 21259.23 349.33 43021.75 47989.08 2019-09-17 00:25:02.000 260 21259.24 349.35 43021.72 47989.08 2019-09-17 00:25:03.000 260 21259.25 349.35 43021.72 47989.06 2019-09-17 00:25:04.000 260 21259.25 349.39 43021.73 47989.08 2019-09-17 00:25:05.000 260 21259.23 349.40 43021.69 47989.07 2019-09-17 00:25:06.000 260 21259.23 349.42 43021.73 47989.07 2019-09-17 00:25:07.000 260 21259.23 349.43 43021.73 47989.06 2019-09-17 00:25:08.000 260 21259.25 349.45 43021.72 47989.04 2019-09-17 00:25:09.000 260 21259.24 349.45 43021.76 47989.06 2019-09-17 00:25:10.000 260 21259.23 349.47 43021.76 47989.07 2019-09-17 00:25:11.000 260 21259.24 349.49 43021.70 47989.03 2019-09-17 00:25:12.000 260 21259.24 349.50 43021.70 47989.03 2019-09-17 00:25:13.000 260 21259.21 349.55 43021.70 47989.03 2019-09-17 00:25:14.000 260 21259.20 349.56 43021.70 47989.04 2019-09-17 00:25:15.000 260 21259.22 349.61 43021.66 47989.05 2019-09-17 00:25:16.000 260 21259.26 349.62 43021.67 47989.03 2019-09-17 00:25:17.000 260 21259.29 349.64 43021.69 47989.04 2019-09-17 00:25:18.000 260 21259.30 349.66 43021.69 47989.02 2019-09-17 00:25:19.000 260 21259.32 349.65 43021.69 47989.05 2019-09-17 00:25:20.000 260 21259.35 349.63 43021.69 47989.04 2019-09-17 00:25:21.000 260 21259.35 349.64 43021.70 47989.04 2019-09-17 00:25:22.000 260 21259.36 349.66 43021.65 47989.04 2019-09-17 00:25:23.000 260 21259.38 349.67 43021.62 47989.04 2019-09-17 00:25:24.000 260 21259.40 349.64 43021.65 47989.05 2019-09-17 00:25:25.000 260 21259.38 349.66 43021.64 47989.04 2019-09-17 00:25:26.000 260 21259.40 349.68 43021.62 47989.05 2019-09-17 00:25:27.000 260 21259.40 349.67 43021.65 47989.08 2019-09-17 00:25:28.000 260 21259.43 349.63 43021.65 47989.06 2019-09-17 00:25:29.000 260 21259.46 349.60 43021.66 47989.07 2019-09-17 00:25:30.000 260 21259.45 349.62 43021.70 47989.08 2019-09-17 00:25:31.000 260 21259.49 349.61 43021.68 47989.08 2019-09-17 00:25:32.000 260 21259.48 349.64 43021.66 47989.09 2019-09-17 00:25:33.000 260 21259.52 349.65 43021.67 47989.12 2019-09-17 00:25:34.000 260 21259.52 349.61 43021.69 47989.11 2019-09-17 00:25:35.000 260 21259.54 349.61 43021.69 47989.12 2019-09-17 00:25:36.000 260 21259.56 349.62 43021.72 47989.14 2019-09-17 00:25:37.000 260 21259.57 349.58 43021.71 47989.12 2019-09-17 00:25:38.000 260 21259.57 349.58 43021.71 47989.16 2019-09-17 00:25:39.000 260 21259.59 349.56 43021.72 47989.15 2019-09-17 00:25:40.000 260 21259.60 349.58 43021.70 47989.18 2019-09-17 00:25:41.000 260 21259.60 349.58 43021.68 47989.19 2019-09-17 00:25:42.000 260 21259.60 349.57 43021.67 47989.18 2019-09-17 00:25:43.000 260 21259.60 349.56 43021.71 47989.17 2019-09-17 00:25:44.000 260 21259.62 349.56 43021.69 47989.20 2019-09-17 00:25:45.000 260 21259.62 349.57 43021.67 47989.18 2019-09-17 00:25:46.000 260 21259.66 349.55 43021.69 47989.21 2019-09-17 00:25:47.000 260 21259.64 349.56 43021.69 47989.20 2019-09-17 00:25:48.000 260 21259.65 349.57 43021.69 47989.23 2019-09-17 00:25:49.000 260 21259.66 349.56 43021.70 47989.23 2019-09-17 00:25:50.000 260 21259.67 349.57 43021.69 47989.22 2019-09-17 00:25:51.000 260 21259.68 349.56 43021.73 47989.22 2019-09-17 00:25:52.000 260 21259.67 349.56 43021.73 47989.24 2019-09-17 00:25:53.000 260 21259.66 349.60 43021.73 47989.25 2019-09-17 00:25:54.000 260 21259.60 349.64 43021.69 47989.19 2019-09-17 00:25:55.000 260 21259.54 349.68 43021.66 47989.15 2019-09-17 00:25:56.000 260 21259.50 349.72 43021.65 47989.14 2019-09-17 00:25:57.000 260 21259.52 349.70 43021.62 47989.07 2019-09-17 00:25:58.000 260 21259.51 349.71 43021.61 47989.09 2019-09-17 00:25:59.000 260 21259.47 349.73 43021.57 47989.06 2019-09-17 00:26:00.000 260 21259.46 349.77 43021.59 47989.06 2019-09-17 00:26:01.000 260 21259.47 349.77 43021.56 47989.02 2019-09-17 00:26:02.000 260 21259.48 349.78 43021.59 47989.03 2019-09-17 00:26:03.000 260 21259.44 349.79 43021.54 47989.01 2019-09-17 00:26:04.000 260 21259.47 349.80 43021.53 47988.99 2019-09-17 00:26:05.000 260 21259.46 349.80 43021.53 47988.95 2019-09-17 00:26:06.000 260 21259.43 349.83 43021.50 47988.96 2019-09-17 00:26:07.000 260 21259.41 349.86 43021.53 47988.95 2019-09-17 00:26:08.000 260 21259.39 349.85 43021.49 47988.96 2019-09-17 00:26:09.000 260 21259.44 349.83 43021.48 47988.94 2019-09-17 00:26:10.000 260 21259.43 349.84 43021.48 47988.94 2019-09-17 00:26:11.000 260 21259.46 349.81 43021.50 47988.95 2019-09-17 00:26:12.000 260 21259.44 349.84 43021.51 47988.94 2019-09-17 00:26:13.000 260 21259.45 349.83 43021.49 47988.95 2019-09-17 00:26:14.000 260 21259.43 349.84 43021.48 47988.95 2019-09-17 00:26:15.000 260 21259.47 349.82 43021.47 47988.95 2019-09-17 00:26:16.000 260 21259.53 349.77 43021.52 47988.98 2019-09-17 00:26:17.000 260 21259.63 349.71 43021.57 47989.01 2019-09-17 00:26:18.000 260 21259.71 349.65 43021.62 47989.12 2019-09-17 00:26:19.000 260 21259.77 349.61 43021.64 47989.15 2019-09-17 00:26:20.000 260 21259.81 349.56 43021.66 47989.24 2019-09-17 00:26:21.000 260 21259.83 349.58 43021.69 47989.26 2019-09-17 00:26:22.000 260 21259.84 349.58 43021.73 47989.31 2019-09-17 00:26:23.000 260 21259.85 349.60 43021.71 47989.31 2019-09-17 00:26:24.000 260 21259.87 349.59 43021.73 47989.33 2019-09-17 00:26:25.000 260 21259.89 349.59 43021.73 47989.33 2019-09-17 00:26:26.000 260 21259.90 349.61 43021.73 47989.33 2019-09-17 00:26:27.000 260 21259.89 349.60 43021.74 47989.33 2019-09-17 00:26:28.000 260 21259.90 349.58 43021.75 47989.35 2019-09-17 00:26:29.000 260 21259.90 349.60 43021.73 47989.34 2019-09-17 00:26:30.000 260 21259.90 349.60 43021.74 47989.36 2019-09-17 00:26:31.000 260 21259.91 349.58 43021.76 47989.38 2019-09-17 00:26:32.000 260 21259.92 349.57 43021.74 47989.36 2019-09-17 00:26:33.000 260 21259.95 349.56 43021.74 47989.39 2019-09-17 00:26:34.000 260 21259.96 349.54 43021.73 47989.37 2019-09-17 00:26:35.000 260 21259.97 349.55 43021.74 47989.41 2019-09-17 00:26:36.000 260 21259.96 349.53 43021.74 47989.41 2019-09-17 00:26:37.000 260 21259.97 349.54 43021.73 47989.37 2019-09-17 00:26:38.000 260 21259.97 349.55 43021.73 47989.39 2019-09-17 00:26:39.000 260 21259.98 349.59 43021.75 47989.40 2019-09-17 00:26:40.000 260 21260.00 349.60 43021.75 47989.43 2019-09-17 00:26:41.000 260 21260.01 349.59 43021.76 47989.44 2019-09-17 00:26:42.000 260 21259.99 349.61 43021.75 47989.42 2019-09-17 00:26:43.000 260 21260.02 349.63 43021.75 47989.44 2019-09-17 00:26:44.000 260 21260.04 349.67 43021.75 47989.43 2019-09-17 00:26:45.000 260 21260.04 349.64 43021.74 47989.44 2019-09-17 00:26:46.000 260 21260.04 349.66 43021.72 47989.42 2019-09-17 00:26:47.000 260 21260.02 349.69 43021.73 47989.44 2019-09-17 00:26:48.000 260 21260.06 349.69 43021.72 47989.44 2019-09-17 00:26:49.000 260 21260.06 349.71 43021.74 47989.44 2019-09-17 00:26:50.000 260 21260.09 349.72 43021.73 47989.44 2019-09-17 00:26:51.000 260 21260.09 349.74 43021.72 47989.43 2019-09-17 00:26:52.000 260 21260.04 349.78 43021.71 47989.43 2019-09-17 00:26:53.000 260 21260.06 349.81 43021.72 47989.42 2019-09-17 00:26:54.000 260 21259.99 349.85 43021.71 47989.41 2019-09-17 00:26:55.000 260 21259.99 349.88 43021.69 47989.39 2019-09-17 00:26:56.000 260 21260.03 349.84 43021.67 47989.36 2019-09-17 00:26:57.000 260 21260.01 349.85 43021.64 47989.35 2019-09-17 00:26:58.000 260 21259.98 349.87 43021.66 47989.36 2019-09-17 00:26:59.000 260 21259.93 349.89 43021.69 47989.33 2019-09-17 00:27:00.000 260 21259.93 349.90 43021.65 47989.32 2019-09-17 00:27:01.000 260 21259.89 349.90 43021.65 47989.30 2019-09-17 00:27:02.000 260 21259.89 349.91 43021.66 47989.29 2019-09-17 00:27:03.000 260 21259.87 349.92 43021.65 47989.25 2019-09-17 00:27:04.000 260 21259.82 349.92 43021.61 47989.26 2019-09-17 00:27:05.000 260 21259.82 349.94 43021.62 47989.21 2019-09-17 00:27:06.000 260 21259.80 349.93 43021.62 47989.21 2019-09-17 00:27:07.000 260 21259.80 349.94 43021.62 47989.19 2019-09-17 00:27:08.000 260 21259.82 349.93 43021.61 47989.22 2019-09-17 00:27:09.000 260 21259.83 349.94 43021.61 47989.22 2019-09-17 00:27:10.000 260 21259.85 349.95 43021.59 47989.22 2019-09-17 00:27:11.000 260 21259.85 349.92 43021.60 47989.23 2019-09-17 00:27:12.000 260 21259.84 349.95 43021.62 47989.25 2019-09-17 00:27:13.000 260 21259.86 349.94 43021.63 47989.25 2019-09-17 00:27:14.000 260 21259.87 349.95 43021.64 47989.26 2019-09-17 00:27:15.000 260 21259.87 349.91 43021.63 47989.28 2019-09-17 00:27:16.000 260 21259.89 349.90 43021.64 47989.26 2019-09-17 00:27:17.000 260 21259.90 349.90 43021.64 47989.28 2019-09-17 00:27:18.000 260 21259.89 349.89 43021.65 47989.30 2019-09-17 00:27:19.000 260 21259.89 349.88 43021.68 47989.30 2019-09-17 00:27:20.000 260 21259.92 349.90 43021.67 47989.30 2019-09-17 00:27:21.000 260 21259.94 349.91 43021.65 47989.31 2019-09-17 00:27:22.000 260 21259.92 349.91 43021.66 47989.29 2019-09-17 00:27:23.000 260 21259.94 349.87 43021.68 47989.31 2019-09-17 00:27:24.000 260 21259.94 349.87 43021.69 47989.30 2019-09-17 00:27:25.000 260 21259.96 349.89 43021.65 47989.33 2019-09-17 00:27:26.000 260 21259.97 349.86 43021.66 47989.33 2019-09-17 00:27:27.000 260 21259.99 349.89 43021.67 47989.34 2019-09-17 00:27:28.000 260 21259.99 349.89 43021.64 47989.32 2019-09-17 00:27:29.000 260 21260.01 349.89 43021.66 47989.30 2019-09-17 00:27:30.000 260 21260.00 349.90 43021.69 47989.36 2019-09-17 00:27:31.000 260 21260.01 349.90 43021.68 47989.34 2019-09-17 00:27:32.000 260 21260.05 349.87 43021.63 47989.32 2019-09-17 00:27:33.000 260 21260.06 349.89 43021.62 47989.35 2019-09-17 00:27:34.000 260 21260.08 349.90 43021.61 47989.37 2019-09-17 00:27:35.000 260 21260.08 349.91 43021.67 47989.36 2019-09-17 00:27:36.000 260 21260.06 349.90 43021.65 47989.36 2019-09-17 00:27:37.000 260 21260.08 349.90 43021.64 47989.37 2019-09-17 00:27:38.000 260 21260.08 349.90 43021.68 47989.37 2019-09-17 00:27:39.000 260 21260.10 349.89 43021.65 47989.38 2019-09-17 00:27:40.000 260 21260.09 349.89 43021.61 47989.40 2019-09-17 00:27:41.000 260 21260.10 349.87 43021.61 47989.37 2019-09-17 00:27:42.000 260 21260.10 349.86 43021.63 47989.39 2019-09-17 00:27:43.000 260 21260.12 349.86 43021.61 47989.38 2019-09-17 00:27:44.000 260 21260.12 349.88 43021.62 47989.38 2019-09-17 00:27:45.000 260 21260.13 349.86 43021.63 47989.42 2019-09-17 00:27:46.000 260 21260.12 349.85 43021.65 47989.40 2019-09-17 00:27:47.000 260 21260.12 349.84 43021.68 47989.40 2019-09-17 00:27:48.000 260 21260.13 349.83 43021.68 47989.41 2019-09-17 00:27:49.000 260 21260.19 349.83 43021.66 47989.42 2019-09-17 00:27:50.000 260 21260.20 349.82 43021.67 47989.44 2019-09-17 00:27:51.000 260 21260.18 349.81 43021.68 47989.43 2019-09-17 00:27:52.000 260 21260.18 349.80 43021.68 47989.42 2019-09-17 00:27:53.000 260 21260.17 349.81 43021.67 47989.43 2019-09-17 00:27:54.000 260 21260.16 349.82 43021.67 47989.41 2019-09-17 00:27:55.000 260 21260.17 349.80 43021.69 47989.43 2019-09-17 00:27:56.000 260 21260.19 349.79 43021.68 47989.44 2019-09-17 00:27:57.000 260 21260.17 349.80 43021.70 47989.46 2019-09-17 00:27:58.000 260 21260.17 349.78 43021.75 47989.45 2019-09-17 00:27:59.000 260 21260.20 349.74 43021.74 47989.46 2019-09-17 00:28:00.000 260 21260.22 349.75 43021.71 47989.44 2019-09-17 00:28:01.000 260 21260.20 349.75 43021.72 47989.47 2019-09-17 00:28:02.000 260 21260.18 349.75 43021.71 47989.49 2019-09-17 00:28:03.000 260 21260.21 349.74 43021.71 47989.46 2019-09-17 00:28:04.000 260 21260.21 349.75 43021.69 47989.46 2019-09-17 00:28:05.000 260 21260.23 349.71 43021.71 47989.46 2019-09-17 00:28:06.000 260 21260.25 349.69 43021.70 47989.49 2019-09-17 00:28:07.000 260 21260.24 349.68 43021.70 47989.49 2019-09-17 00:28:08.000 260 21260.25 349.69 43021.70 47989.50 2019-09-17 00:28:09.000 260 21260.24 349.67 43021.74 47989.47 2019-09-17 00:28:10.000 260 21260.23 349.66 43021.71 47989.51 2019-09-17 00:28:11.000 260 21260.22 349.67 43021.72 47989.50 2019-09-17 00:28:12.000 260 21260.22 349.70 43021.71 47989.50 2019-09-17 00:28:13.000 260 21260.21 349.72 43021.69 47989.50 2019-09-17 00:28:14.000 260 21260.17 349.74 43021.69 47989.50 2019-09-17 00:28:15.000 260 21260.17 349.76 43021.69 47989.46 2019-09-17 00:28:16.000 260 21260.17 349.75 43021.66 47989.48 2019-09-17 00:28:17.000 260 21260.16 349.75 43021.67 47989.45 2019-09-17 00:28:18.000 260 21260.17 349.73 43021.69 47989.44 2019-09-17 00:28:19.000 260 21260.18 349.71 43021.67 47989.43 2019-09-17 00:28:20.000 260 21260.19 349.73 43021.67 47989.42 2019-09-17 00:28:21.000 260 21260.19 349.69 43021.66 47989.44 2019-09-17 00:28:22.000 260 21260.17 349.70 43021.67 47989.44 2019-09-17 00:28:23.000 260 21260.20 349.70 43021.70 47989.42 2019-09-17 00:28:24.000 260 21260.17 349.70 43021.68 47989.46 2019-09-17 00:28:25.000 260 21260.19 349.68 43021.65 47989.42 2019-09-17 00:28:26.000 260 21260.18 349.70 43021.60 47989.44 2019-09-17 00:28:27.000 260 21260.17 349.68 43021.63 47989.43 2019-09-17 00:28:28.000 260 21260.17 349.68 43021.63 47989.42 2019-09-17 00:28:29.000 260 21260.20 349.67 43021.65 47989.42 2019-09-17 00:28:30.000 260 21260.18 349.67 43021.66 47989.44 2019-09-17 00:28:31.000 260 21260.20 349.66 43021.65 47989.44 2019-09-17 00:28:32.000 260 21260.23 349.70 43021.68 47989.44 2019-09-17 00:28:33.000 260 21260.25 349.65 43021.69 47989.47 2019-09-17 00:28:34.000 260 21260.25 349.69 43021.68 47989.46 2019-09-17 00:28:35.000 260 21260.25 349.71 43021.68 47989.46 2019-09-17 00:28:36.000 260 21260.26 349.69 43021.69 47989.46 2019-09-17 00:28:37.000 260 21260.27 349.69 43021.67 47989.49 2019-09-17 00:28:38.000 260 21260.31 349.69 43021.71 47989.48 2019-09-17 00:28:39.000 260 21260.32 349.68 43021.69 47989.49 2019-09-17 00:28:40.000 260 21260.30 349.68 43021.72 47989.51 2019-09-17 00:28:41.000 260 21260.33 349.68 43021.71 47989.50 2019-09-17 00:28:42.000 260 21260.37 349.72 43021.66 47989.51 2019-09-17 00:28:43.000 260 21260.43 349.71 43021.67 47989.52 2019-09-17 00:28:44.000 260 21260.43 349.69 43021.69 47989.52 2019-09-17 00:28:45.000 260 21260.41 349.70 43021.69 47989.53 2019-09-17 00:28:46.000 260 21260.41 349.70 43021.67 47989.55 2019-09-17 00:28:47.000 260 21260.43 349.70 43021.67 47989.55 2019-09-17 00:28:48.000 260 21260.44 349.69 43021.68 47989.54 2019-09-17 00:28:49.000 260 21260.50 349.67 43021.69 47989.56 2019-09-17 00:28:50.000 260 21260.49 349.66 43021.69 47989.57 2019-09-17 00:28:51.000 260 21260.50 349.64 43021.66 47989.59 2019-09-17 00:28:52.000 260 21260.53 349.64 43021.71 47989.58 2019-09-17 00:28:53.000 260 21260.56 349.66 43021.72 47989.61 2019-09-17 00:28:54.000 260 21260.56 349.65 43021.72 47989.61 2019-09-17 00:28:55.000 260 21260.57 349.65 43021.70 47989.61 2019-09-17 00:28:56.000 260 21260.59 349.69 43021.68 47989.59 2019-09-17 00:28:57.000 260 21260.59 349.67 43021.65 47989.55 2019-09-17 00:28:58.000 260 21260.59 349.69 43021.63 47989.57 2019-09-17 00:28:59.000 260 21260.61 349.70 43021.63 47989.58 2019-09-17 00:29:00.000 260 21260.63 349.68 43021.62 47989.55 2019-09-17 00:29:01.000 260 21260.67 349.68 43021.61 47989.55 2019-09-17 00:29:02.000 260 21260.65 349.66 43021.59 47989.57 2019-09-17 00:29:03.000 260 21260.64 349.64 43021.62 47989.57 2019-09-17 00:29:04.000 260 21260.64 349.64 43021.62 47989.57 2019-09-17 00:29:05.000 260 21260.65 349.64 43021.61 47989.57 2019-09-17 00:29:06.000 260 21260.69 349.60 43021.59 47989.59 2019-09-17 00:29:07.000 260 21260.68 349.59 43021.61 47989.58 2019-09-17 00:29:08.000 260 21260.66 349.60 43021.65 47989.56 2019-09-17 00:29:09.000 260 21260.66 349.59 43021.61 47989.58 2019-09-17 00:29:10.000 260 21260.65 349.55 43021.61 47989.56 2019-09-17 00:29:11.000 260 21260.65 349.53 43021.59 47989.59 2019-09-17 00:29:12.000 260 21260.69 349.55 43021.56 47989.60 2019-09-17 00:29:13.000 260 21260.68 349.56 43021.56 47989.56 2019-09-17 00:29:14.000 260 21260.70 349.52 43021.57 47989.55 2019-09-17 00:29:15.000 260 21260.69 349.52 43021.57 47989.57 2019-09-17 00:29:16.000 260 21260.69 349.51 43021.54 47989.57 2019-09-17 00:29:17.000 260 21260.71 349.51 43021.58 47989.56 2019-09-17 00:29:18.000 260 21260.71 349.47 43021.59 47989.58 2019-09-17 00:29:19.000 260 21260.69 349.45 43021.60 47989.58 2019-09-17 00:29:20.000 260 21260.70 349.47 43021.62 47989.58 2019-09-17 00:29:21.000 260 21260.71 349.46 43021.64 47989.58 2019-09-17 00:29:22.000 260 21260.72 349.45 43021.61 47989.58 2019-09-17 00:29:23.000 260 21260.72 349.44 43021.60 47989.57 2019-09-17 00:29:24.000 260 21260.74 349.43 43021.57 47989.59 2019-09-17 00:29:25.000 260 21260.75 349.42 43021.59 47989.59 2019-09-17 00:29:26.000 260 21260.75 349.43 43021.58 47989.59 2019-09-17 00:29:27.000 260 21260.76 349.41 43021.59 47989.62 2019-09-17 00:29:28.000 260 21260.76 349.39 43021.63 47989.63 2019-09-17 00:29:29.000 260 21260.79 349.38 43021.61 47989.62 2019-09-17 00:29:30.000 260 21260.79 349.38 43021.60 47989.62 2019-09-17 00:29:31.000 260 21260.78 349.34 43021.58 47989.64 2019-09-17 00:29:32.000 260 21260.80 349.35 43021.58 47989.64 2019-09-17 00:29:33.000 260 21260.80 349.37 43021.60 47989.62 2019-09-17 00:29:34.000 260 21260.81 349.36 43021.58 47989.65 2019-09-17 00:29:35.000 260 21260.79 349.33 43021.58 47989.64 2019-09-17 00:29:36.000 260 21260.81 349.32 43021.59 47989.64 2019-09-17 00:29:37.000 260 21260.82 349.29 43021.59 47989.64 2019-09-17 00:29:38.000 260 21260.81 349.27 43021.60 47989.65 2019-09-17 00:29:39.000 260 21260.84 349.25 43021.61 47989.63 2019-09-17 00:29:40.000 260 21260.83 349.25 43021.58 47989.67 2019-09-17 00:29:41.000 260 21260.85 349.24 43021.61 47989.65 2019-09-17 00:29:42.000 260 21260.87 349.21 43021.61 47989.65 2019-09-17 00:29:43.000 260 21260.87 349.21 43021.57 47989.65 2019-09-17 00:29:44.000 260 21260.88 349.22 43021.57 47989.68 2019-09-17 00:29:45.000 260 21260.89 349.18 43021.58 47989.67 2019-09-17 00:29:46.000 260 21260.92 349.17 43021.57 47989.67 2019-09-17 00:29:47.000 260 21260.95 349.17 43021.60 47989.70 2019-09-17 00:29:48.000 260 21260.97 349.15 43021.63 47989.70 2019-09-17 00:29:49.000 260 21260.98 349.12 43021.65 47989.73 2019-09-17 00:29:50.000 260 21260.99 349.11 43021.67 47989.74 2019-09-17 00:29:51.000 260 21261.00 349.11 43021.66 47989.76 2019-09-17 00:29:52.000 260 21261.03 349.07 43021.59 47989.76 2019-09-17 00:29:53.000 260 21261.06 349.06 43021.63 47989.78 2019-09-17 00:29:54.000 260 21261.08 349.04 43021.64 47989.79 2019-09-17 00:29:55.000 260 21261.09 349.04 43021.66 47989.80 2019-09-17 00:29:56.000 260 21261.13 349.01 43021.66 47989.82 2019-09-17 00:29:57.000 260 21261.15 348.98 43021.65 47989.81 2019-09-17 00:29:58.000 260 21261.16 348.98 43021.66 47989.83 2019-09-17 00:29:59.000 260 21261.18 348.98 43021.68 47989.84 2019-09-17 00:30:00.000 260 21261.20 348.97 43021.67 47989.83 2019-09-17 00:30:01.000 260 21261.18 348.96 43021.68 47989.86 2019-09-17 00:30:02.000 260 21261.19 348.95 43021.64 47989.86 2019-09-17 00:30:03.000 260 21261.23 348.94 43021.62 47989.88 2019-09-17 00:30:04.000 260 21261.25 348.92 43021.64 47989.87 2019-09-17 00:30:05.000 260 21261.24 348.92 43021.66 47989.89 2019-09-17 00:30:06.000 260 21261.29 348.89 43021.67 47989.88 2019-09-17 00:30:07.000 260 21261.32 348.86 43021.68 47989.91 2019-09-17 00:30:08.000 260 21261.36 348.86 43021.67 47989.94 2019-09-17 00:30:09.000 260 21261.37 348.82 43021.69 47989.92 2019-09-17 00:30:10.000 260 21261.38 348.81 43021.72 47989.98 2019-09-17 00:30:11.000 260 21261.39 348.80 43021.74 47989.97 2019-09-17 00:30:12.000 260 21261.44 348.76 43021.72 47990.00 2019-09-17 00:30:13.000 260 21261.47 348.72 43021.75 47990.00 2019-09-17 00:30:14.000 260 21261.50 348.71 43021.79 47990.03 2019-09-17 00:30:15.000 260 21261.54 348.67 43021.76 47990.06 2019-09-17 00:30:16.000 260 21261.59 348.62 43021.78 47990.10 2019-09-17 00:30:17.000 260 21261.60 348.57 43021.83 47990.13 2019-09-17 00:30:18.000 260 21261.64 348.53 43021.84 47990.16 2019-09-17 00:30:19.000 260 21261.70 348.48 43021.86 47990.20 2019-09-17 00:30:20.000 260 21261.73 348.42 43021.86 47990.22 2019-09-17 00:30:21.000 260 21261.75 348.35 43021.89 47990.26 2019-09-17 00:30:22.000 260 21261.77 348.25 43021.95 47990.27 2019-09-17 00:30:23.000 260 21261.78 348.21 43021.95 47990.31 2019-09-17 00:30:24.000 260 21261.85 348.12 43021.96 47990.35 2019-09-17 00:30:25.000 260 21261.86 348.04 43021.98 47990.38 2019-09-17 00:30:26.000 260 21261.89 347.97 43021.99 47990.41 2019-09-17 00:30:27.000 260 21261.94 347.88 43022.00 47990.45 2019-09-17 00:30:28.000 260 21261.97 347.79 43022.03 47990.47 2019-09-17 00:30:29.000 260 21261.98 347.69 43022.05 47990.52 2019-09-17 00:30:30.000 260 21262.00 347.61 43022.05 47990.53 2019-09-17 00:30:31.000 260 21262.02 347.54 43022.08 47990.54 2019-09-17 00:30:32.000 260 21262.07 347.46 43022.08 47990.57 2019-09-17 00:30:33.000 260 21262.09 347.36 43022.08 47990.58 2019-09-17 00:30:34.000 260 21262.10 347.27 43022.08 47990.60 2019-09-17 00:30:35.000 260 21262.14 347.16 43022.06 47990.61 2019-09-17 00:30:36.000 260 21262.18 347.05 43022.08 47990.61 2019-09-17 00:30:37.000 260 21262.22 346.97 43022.06 47990.68 2019-09-17 00:30:38.000 260 21262.29 346.86 43022.07 47990.71 2019-09-17 00:30:39.000 260 21262.44 346.74 43022.12 47990.71 2019-09-17 00:30:40.000 260 21262.56 346.66 43022.13 47990.77 2019-09-17 00:30:41.000 260 21262.63 346.56 43022.07 47990.82 2019-09-17 00:30:42.000 260 21262.71 346.50 43022.07 47990.88 2019-09-17 00:30:43.000 260 21262.75 346.40 43022.09 47990.91 2019-09-17 00:30:44.000 260 21262.79 346.31 43022.11 47990.95 2019-09-17 00:30:45.000 260 21262.78 346.25 43022.09 47990.94 2019-09-17 00:30:46.000 260 21262.76 346.18 43022.15 47990.96 2019-09-17 00:30:47.000 260 21262.74 346.16 43022.17 47991.00 2019-09-17 00:30:48.000 260 21262.68 346.13 43022.15 47990.94 2019-09-17 00:30:49.000 260 21262.61 346.10 43022.18 47990.95 2019-09-17 00:30:50.000 260 21262.52 346.06 43022.16 47990.91 2019-09-17 00:30:51.000 260 21262.40 346.00 43022.15 47990.86 2019-09-17 00:30:52.000 260 21262.26 345.92 43022.16 47990.82 2019-09-17 00:30:53.000 260 21262.09 345.88 43022.17 47990.76 2019-09-17 00:30:54.000 260 21261.91 345.84 43022.17 47990.67 2019-09-17 00:30:55.000 260 21261.71 345.79 43022.17 47990.59 2019-09-17 00:30:56.000 260 21261.55 345.75 43022.16 47990.48 2019-09-17 00:30:57.000 260 21261.36 345.72 43022.12 47990.42 2019-09-17 00:30:58.000 260 21261.15 345.70 43022.14 47990.31 2019-09-17 00:30:59.000 260 21260.99 345.68 43022.09 47990.22 2019-09-17 00:31:00.000 260 21260.81 345.66 43022.07 47990.13 2019-09-17 00:31:01.000 260 21260.66 345.62 43022.08 47990.06 2019-09-17 00:31:02.000 260 21260.55 345.59 43022.04 47989.99 2019-09-17 00:31:03.000 260 21260.49 345.62 43022.04 47989.90 2019-09-17 00:31:04.000 260 21260.41 345.62 43022.02 47989.85 2019-09-17 00:31:05.000 260 21260.39 345.65 43022.01 47989.84 2019-09-17 00:31:06.000 260 21260.42 345.70 43022.03 47989.79 2019-09-17 00:31:07.000 260 21260.47 345.74 43022.01 47989.80 2019-09-17 00:31:08.000 260 21260.49 345.80 43021.97 47989.77 2019-09-17 00:31:09.000 260 21260.50 345.87 43021.96 47989.80 2019-09-17 00:31:10.000 260 21260.55 345.93 43021.99 47989.81 2019-09-17 00:31:11.000 260 21260.61 346.02 43022.00 47989.81 2019-09-17 00:31:12.000 260 21260.72 346.12 43021.98 47989.84 2019-09-17 00:31:13.000 260 21260.88 346.25 43021.97 47989.91 2019-09-17 00:31:14.000 260 21261.07 346.34 43021.98 47989.95 2019-09-17 00:31:15.000 260 21261.24 346.46 43021.98 47990.03 2019-09-17 00:31:16.000 260 21261.37 346.57 43021.94 47990.10 2019-09-17 00:31:17.000 260 21261.49 346.64 43021.95 47990.19 2019-09-17 00:31:18.000 260 21261.63 346.74 43021.99 47990.23 2019-09-17 00:31:19.000 260 21261.70 346.83 43021.99 47990.28 2019-09-17 00:31:20.000 260 21261.76 346.87 43021.98 47990.34 2019-09-17 00:31:21.000 260 21261.79 346.94 43022.01 47990.36 2019-09-17 00:31:22.000 260 21261.83 346.97 43022.00 47990.38 2019-09-17 00:31:23.000 260 21261.94 347.06 43021.95 47990.41 2019-09-17 00:31:24.000 260 21262.06 347.09 43021.97 47990.46 2019-09-17 00:31:25.000 260 21262.19 347.14 43021.99 47990.52 2019-09-17 00:31:26.000 260 21262.35 347.18 43021.98 47990.60 2019-09-17 00:31:27.000 260 21262.47 347.18 43021.98 47990.63 2019-09-17 00:31:28.000 260 21262.60 347.17 43022.01 47990.74 2019-09-17 00:31:29.000 260 21262.74 347.13 43022.04 47990.79 2019-09-17 00:31:30.000 260 21262.83 347.10 43022.04 47990.84 2019-09-17 00:31:31.000 260 21262.89 347.09 43022.04 47990.93 2019-09-17 00:31:32.000 260 21262.96 347.03 43022.04 47990.93 2019-09-17 00:31:33.000 260 21263.04 346.99 43022.06 47990.98 2019-09-17 00:31:34.000 260 21263.11 346.96 43022.09 47991.02 2019-09-17 00:31:35.000 260 21263.16 346.92 43022.13 47991.08 2019-09-17 00:31:36.000 260 21263.23 346.84 43022.13 47991.10 2019-09-17 00:31:37.000 260 21263.30 346.77 43022.15 47991.13 2019-09-17 00:31:38.000 260 21263.32 346.73 43022.18 47991.15 2019-09-17 00:31:39.000 260 21263.32 346.64 43022.18 47991.18 2019-09-17 00:31:40.000 260 21263.33 346.56 43022.15 47991.19 2019-09-17 00:31:41.000 260 21263.30 346.48 43022.19 47991.20 2019-09-17 00:31:42.000 260 21263.34 346.39 43022.22 47991.26 2019-09-17 00:31:43.000 260 21263.33 346.29 43022.22 47991.25 2019-09-17 00:31:44.000 260 21263.33 346.19 43022.24 47991.30 2019-09-17 00:31:45.000 260 21263.31 346.10 43022.25 47991.29 2019-09-17 00:31:46.000 260 21263.30 345.98 43022.31 47991.29 2019-09-17 00:31:47.000 260 21263.25 345.88 43022.32 47991.28 2019-09-17 00:31:48.000 260 21263.17 345.76 43022.29 47991.25 2019-09-17 00:31:49.000 260 21263.07 345.64 43022.33 47991.29 2019-09-17 00:31:50.000 260 21262.99 345.52 43022.37 47991.22 2019-09-17 00:31:51.000 260 21262.88 345.38 43022.37 47991.20 2019-09-17 00:31:52.000 260 21262.78 345.23 43022.38 47991.17 2019-09-17 00:31:53.000 260 21262.71 345.15 43022.39 47991.18 2019-09-17 00:31:54.000 260 21262.65 345.00 43022.41 47991.15 2019-09-17 00:31:55.000 260 21262.61 344.88 43022.42 47991.13 2019-09-17 00:31:56.000 260 21262.55 344.72 43022.44 47991.11 2019-09-17 00:31:57.000 260 21262.50 344.60 43022.46 47991.07 2019-09-17 00:31:58.000 260 21262.43 344.47 43022.45 47991.07 2019-09-17 00:31:59.000 260 21262.38 344.35 43022.44 47991.06 2019-09-17 00:32:00.000 260 21262.33 344.21 43022.46 47991.02 2019-09-17 00:32:01.000 260 21262.25 344.11 43022.47 47991.00 2019-09-17 00:32:02.000 260 21262.19 343.98 43022.47 47990.98 2019-09-17 00:32:03.000 260 21262.10 343.85 43022.49 47990.96 2019-09-17 00:32:04.000 260 21262.01 343.72 43022.47 47990.94 2019-09-17 00:32:05.000 260 21261.96 343.60 43022.49 47990.90 2019-09-17 00:32:06.000 260 21261.88 343.46 43022.52 47990.88 2019-09-17 00:32:07.000 260 21261.82 343.37 43022.50 47990.85 2019-09-17 00:32:08.000 260 21261.76 343.28 43022.51 47990.85 2019-09-17 00:32:09.000 260 21261.75 343.18 43022.51 47990.83 2019-09-17 00:32:10.000 260 21261.67 343.07 43022.57 47990.81 2019-09-17 00:32:11.000 260 21261.63 342.99 43022.57 47990.80 2019-09-17 00:32:12.000 260 21261.63 342.94 43022.59 47990.79 2019-09-17 00:32:13.000 260 21261.65 342.90 43022.58 47990.79 2019-09-17 00:32:14.000 260 21261.68 342.91 43022.54 47990.83 2019-09-17 00:32:15.000 260 21261.68 342.90 43022.53 47990.82 2019-09-17 00:32:16.000 260 21261.74 342.88 43022.55 47990.81 2019-09-17 00:32:17.000 260 21261.77 342.85 43022.55 47990.85 2019-09-17 00:32:18.000 260 21261.76 342.82 43022.54 47990.81 2019-09-17 00:32:19.000 260 21261.75 342.82 43022.53 47990.84 2019-09-17 00:32:20.000 260 21261.79 342.79 43022.54 47990.83 2019-09-17 00:32:21.000 260 21261.82 342.80 43022.53 47990.85 2019-09-17 00:32:22.000 260 21261.87 342.83 43022.51 47990.86 2019-09-17 00:32:23.000 260 21261.93 342.86 43022.48 47990.88 2019-09-17 00:32:24.000 260 21261.94 342.91 43022.49 47990.87 2019-09-17 00:32:25.000 260 21261.98 342.97 43022.48 47990.91 2019-09-17 00:32:26.000 260 21261.99 342.98 43022.47 47990.93 2019-09-17 00:32:27.000 260 21261.98 342.97 43022.50 47990.92 2019-09-17 00:32:28.000 260 21261.96 342.96 43022.50 47990.89 2019-09-17 00:32:29.000 260 21261.93 342.97 43022.48 47990.89 2019-09-17 00:32:30.000 260 21261.84 342.95 43022.47 47990.85 2019-09-17 00:32:31.000 260 21261.73 342.93 43022.49 47990.81 2019-09-17 00:32:32.000 260 21261.65 342.89 43022.51 47990.74 2019-09-17 00:32:33.000 260 21261.59 342.91 43022.49 47990.71 2019-09-17 00:32:34.000 260 21261.56 342.95 43022.51 47990.75 2019-09-17 00:32:35.000 260 21261.55 342.95 43022.50 47990.72 2019-09-17 00:32:36.000 260 21261.55 342.94 43022.49 47990.69 2019-09-17 00:32:37.000 260 21261.61 342.91 43022.46 47990.70 2019-09-17 00:32:38.000 260 21261.64 342.91 43022.43 47990.71 2019-09-17 00:32:39.000 260 21261.66 342.90 43022.46 47990.70 2019-09-17 00:32:40.000 260 21261.64 342.86 43022.43 47990.69 2019-09-17 00:32:41.000 260 21261.59 342.83 43022.45 47990.70 2019-09-17 00:32:42.000 260 21261.60 342.81 43022.45 47990.68 2019-09-17 00:32:43.000 260 21261.63 342.79 43022.45 47990.72 2019-09-17 00:32:44.000 260 21261.68 342.77 43022.44 47990.70 2019-09-17 00:32:45.000 260 21261.72 342.79 43022.43 47990.72 2019-09-17 00:32:46.000 260 21261.80 342.80 43022.41 47990.74 2019-09-17 00:32:47.000 260 21261.85 342.80 43022.39 47990.75 2019-09-17 00:32:48.000 260 21261.93 342.79 43022.42 47990.78 2019-09-17 00:32:49.000 260 21262.01 342.82 43022.42 47990.82 2019-09-17 00:32:50.000 260 21262.12 342.85 43022.39 47990.84 2019-09-17 00:32:51.000 260 21262.27 342.87 43022.36 47990.86 2019-09-17 00:32:52.000 260 21262.37 342.92 43022.37 47990.93 2019-09-17 00:32:53.000 260 21262.50 342.96 43022.36 47990.97 2019-09-17 00:32:54.000 260 21262.59 343.00 43022.35 47991.02 2019-09-17 00:32:55.000 260 21262.68 343.00 43022.38 47991.08 2019-09-17 00:32:56.000 260 21262.74 342.99 43022.40 47991.10 2019-09-17 00:32:57.000 260 21262.78 343.01 43022.40 47991.16 2019-09-17 00:32:58.000 260 21262.82 343.01 43022.40 47991.16 2019-09-17 00:32:59.000 260 21262.81 343.00 43022.39 47991.15 2019-09-17 00:33:00.000 260 21262.78 343.01 43022.39 47991.17 2019-09-17 00:33:01.000 260 21262.78 343.00 43022.42 47991.16 2019-09-17 00:33:02.000 260 21262.80 343.01 43022.41 47991.17 2019-09-17 00:33:03.000 260 21262.86 343.03 43022.41 47991.19 2019-09-17 00:33:04.000 260 21262.98 343.08 43022.39 47991.21 2019-09-17 00:33:05.000 260 21263.06 343.10 43022.41 47991.24 2019-09-17 00:33:06.000 260 21263.14 343.12 43022.45 47991.31 2019-09-17 00:33:07.000 260 21263.25 343.12 43022.42 47991.33 2019-09-17 00:33:08.000 260 21263.28 343.15 43022.38 47991.36 2019-09-17 00:33:09.000 260 21263.27 343.15 43022.41 47991.40 2019-09-17 00:33:10.000 260 21263.24 343.13 43022.43 47991.38 2019-09-17 00:33:11.000 260 21263.17 343.13 43022.44 47991.37 2019-09-17 00:33:12.000 260 21263.11 343.09 43022.41 47991.35 2019-09-17 00:33:13.000 260 21263.07 343.08 43022.38 47991.31 2019-09-17 00:33:14.000 260 21263.04 343.06 43022.39 47991.32 2019-09-17 00:33:15.000 260 21263.01 343.03 43022.41 47991.27 2019-09-17 00:33:16.000 260 21262.95 343.03 43022.42 47991.26 2019-09-17 00:33:17.000 260 21262.94 342.99 43022.41 47991.25 2019-09-17 00:33:18.000 260 21262.89 342.94 43022.40 47991.24 2019-09-17 00:33:19.000 260 21262.83 342.93 43022.39 47991.23 2019-09-17 00:33:20.000 260 21262.77 342.87 43022.37 47991.17 2019-09-17 00:33:21.000 260 21262.70 342.81 43022.39 47991.17 2019-09-17 00:33:22.000 260 21262.66 342.74 43022.41 47991.13 2019-09-17 00:33:23.000 260 21262.57 342.70 43022.41 47991.10 2019-09-17 00:33:24.000 260 21262.53 342.63 43022.42 47991.09 2019-09-17 00:33:25.000 260 21262.47 342.62 43022.40 47991.05 2019-09-17 00:33:26.000 260 21262.45 342.58 43022.42 47991.04 2019-09-17 00:33:27.000 260 21262.46 342.57 43022.40 47991.05 2019-09-17 00:33:28.000 260 21262.47 342.56 43022.39 47991.05 2019-09-17 00:33:29.000 260 21262.51 342.50 43022.40 47991.02 2019-09-17 00:33:30.000 260 21262.49 342.50 43022.42 47991.01 2019-09-17 00:33:31.000 260 21262.48 342.48 43022.42 47991.05 2019-09-17 00:33:32.000 260 21262.49 342.45 43022.41 47991.05 2019-09-17 00:33:33.000 260 21262.46 342.43 43022.44 47991.04 2019-09-17 00:33:34.000 260 21262.43 342.40 43022.45 47991.02 2019-09-17 00:33:35.000 260 21262.39 342.41 43022.46 47991.00 2019-09-17 00:33:36.000 260 21262.37 342.39 43022.46 47991.01 2019-09-17 00:33:37.000 260 21262.28 342.40 43022.47 47990.96 2019-09-17 00:33:38.000 260 21262.23 342.38 43022.48 47990.94 2019-09-17 00:33:39.000 260 21262.18 342.36 43022.46 47990.91 2019-09-17 00:33:40.000 260 21262.12 342.35 43022.44 47990.88 2019-09-17 00:33:41.000 260 21262.09 342.33 43022.44 47990.84 2019-09-17 00:33:42.000 260 21262.06 342.30 43022.43 47990.83 2019-09-17 00:33:43.000 260 21262.00 342.28 43022.40 47990.80 2019-09-17 00:33:44.000 260 21262.01 342.29 43022.38 47990.79 2019-09-17 00:33:45.000 260 21262.01 342.30 43022.40 47990.76 2019-09-17 00:33:46.000 260 21262.00 342.29 43022.41 47990.78 2019-09-17 00:33:47.000 260 21261.98 342.34 43022.38 47990.77 2019-09-17 00:33:48.000 260 21261.99 342.33 43022.33 47990.76 2019-09-17 00:33:49.000 260 21261.99 342.39 43022.33 47990.72 2019-09-17 00:33:50.000 260 21261.95 342.42 43022.34 47990.72 2019-09-17 00:33:51.000 260 21261.95 342.48 43022.33 47990.70 2019-09-17 00:33:52.000 260 21261.94 342.50 43022.34 47990.67 2019-09-17 00:33:53.000 260 21261.99 342.50 43022.31 47990.69 2019-09-17 00:33:54.000 260 21261.99 342.54 43022.29 47990.68 2019-09-17 00:33:55.000 260 21261.98 342.57 43022.29 47990.68 2019-09-17 00:33:56.000 260 21261.97 342.58 43022.30 47990.65 2019-09-17 00:33:57.000 260 21261.95 342.61 43022.29 47990.68 2019-09-17 00:33:58.000 260 21261.93 342.64 43022.30 47990.68 2019-09-17 00:33:59.000 260 21261.95 342.65 43022.32 47990.67 2019-09-17 00:34:00.000 260 21261.95 342.65 43022.30 47990.66 2019-09-17 00:34:01.000 260 21261.92 342.67 43022.26 47990.67 2019-09-17 00:34:02.000 260 21261.92 342.71 43022.28 47990.64 2019-09-17 00:34:03.000 260 21261.93 342.73 43022.30 47990.65 2019-09-17 00:34:04.000 260 21261.91 342.76 43022.26 47990.65 2019-09-17 00:34:05.000 260 21261.89 342.77 43022.27 47990.64 2019-09-17 00:34:06.000 260 21261.93 342.78 43022.28 47990.62 2019-09-17 00:34:07.000 260 21261.92 342.82 43022.26 47990.62 2019-09-17 00:34:08.000 260 21261.91 342.84 43022.24 47990.60 2019-09-17 00:34:09.000 260 21261.93 342.89 43022.23 47990.62 2019-09-17 00:34:10.000 260 21262.01 342.94 43022.20 47990.60 2019-09-17 00:34:11.000 260 21262.06 343.04 43022.18 47990.60 2019-09-17 00:34:12.000 260 21262.10 343.08 43022.16 47990.63 2019-09-17 00:34:13.000 260 21262.16 343.09 43022.14 47990.63 2019-09-17 00:34:14.000 260 21262.16 343.09 43022.11 47990.60 2019-09-17 00:34:15.000 260 21262.16 343.10 43022.10 47990.63 2019-09-17 00:34:16.000 260 21262.17 343.10 43022.14 47990.61 2019-09-17 00:34:17.000 260 21262.20 343.11 43022.13 47990.64 2019-09-17 00:34:18.000 260 21262.20 343.11 43022.13 47990.62 2019-09-17 00:34:19.000 260 21262.11 343.11 43022.15 47990.60 2019-09-17 00:34:20.000 260 21262.05 343.05 43022.13 47990.62 2019-09-17 00:34:21.000 260 21261.99 342.99 43022.16 47990.55 2019-09-17 00:34:22.000 260 21261.98 343.00 43022.19 47990.56 2019-09-17 00:34:23.000 260 21261.97 343.01 43022.18 47990.58 2019-09-17 00:34:24.000 260 21262.00 343.02 43022.20 47990.58 2019-09-17 00:34:25.000 260 21261.97 342.99 43022.18 47990.58 2019-09-17 00:34:26.000 260 21261.96 343.01 43022.20 47990.58 2019-09-17 00:34:27.000 260 21261.98 343.00 43022.20 47990.55 2019-09-17 00:34:28.000 260 21261.98 342.98 43022.21 47990.60 2019-09-17 00:34:29.000 260 21262.00 342.95 43022.22 47990.58 2019-09-17 00:34:30.000 260 21262.06 342.96 43022.17 47990.59 2019-09-17 00:34:31.000 260 21262.09 342.95 43022.21 47990.63 2019-09-17 00:34:32.000 260 21262.07 342.95 43022.22 47990.64 2019-09-17 00:34:33.000 260 21262.09 342.94 43022.18 47990.64 2019-09-17 00:34:34.000 260 21262.10 342.92 43022.21 47990.63 2019-09-17 00:34:35.000 260 21262.09 342.92 43022.23 47990.64 2019-09-17 00:34:36.000 260 21262.11 342.92 43022.23 47990.67 2019-09-17 00:34:37.000 260 21262.13 342.95 43022.23 47990.66 2019-09-17 00:34:38.000 260 21262.13 342.96 43022.19 47990.66 2019-09-17 00:34:39.000 260 21262.11 343.00 43022.16 47990.63 2019-09-17 00:34:40.000 260 21262.14 343.03 43022.16 47990.65 2019-09-17 00:34:41.000 260 21262.18 343.03 43022.15 47990.64 2019-09-17 00:34:42.000 260 21262.15 343.03 43022.07 47990.64 2019-09-17 00:34:43.000 260 21262.18 343.04 43022.07 47990.66 2019-09-17 00:34:44.000 260 21262.23 343.05 43022.03 47990.66 2019-09-17 00:34:45.000 260 21262.25 343.09 43022.03 47990.65 2019-09-17 00:34:46.000 260 21262.24 343.10 43022.06 47990.63 2019-09-17 00:34:47.000 260 21262.23 343.11 43022.08 47990.65 2019-09-17 00:34:48.000 260 21262.23 343.12 43022.06 47990.63 2019-09-17 00:34:49.000 260 21262.21 343.11 43022.08 47990.65 2019-09-17 00:34:50.000 260 21262.18 343.15 43022.07 47990.61 2019-09-17 00:34:51.000 260 21262.16 343.12 43022.05 47990.63 2019-09-17 00:34:52.000 260 21262.16 343.09 43022.07 47990.64 2019-09-17 00:34:53.000 260 21262.16 343.10 43022.07 47990.59 2019-09-17 00:34:54.000 260 21262.13 343.08 43022.07 47990.63 2019-09-17 00:34:55.000 260 21262.11 343.05 43022.11 47990.63 2019-09-17 00:34:56.000 260 21262.08 343.03 43022.09 47990.63 2019-09-17 00:34:57.000 260 21262.11 343.01 43022.09 47990.60 2019-09-17 00:34:58.000 260 21262.07 342.99 43022.14 47990.61 2019-09-17 00:34:59.000 260 21262.04 342.96 43022.09 47990.59 2019-09-17 00:35:00.000 260 21262.02 342.93 43022.09 47990.58 2019-09-17 00:35:01.000 260 21261.99 342.90 43022.08 47990.58 2019-09-17 00:35:02.000 260 21261.97 342.91 43022.05 47990.58 2019-09-17 00:35:03.000 260 21261.98 342.87 43022.06 47990.53 2019-09-17 00:35:04.000 260 21261.98 342.84 43022.06 47990.56 2019-09-17 00:35:05.000 260 21261.97 342.84 43022.07 47990.57 2019-09-17 00:35:06.000 260 21261.99 342.81 43022.12 47990.56 2019-09-17 00:35:07.000 260 21261.96 342.76 43022.12 47990.56 2019-09-17 00:35:08.000 260 21261.99 342.72 43022.14 47990.58 2019-09-17 00:35:09.000 260 21261.98 342.71 43022.16 47990.57 2019-09-17 00:35:10.000 260 21261.99 342.69 43022.18 47990.59 2019-09-17 00:35:11.000 260 21261.98 342.72 43022.16 47990.62 2019-09-17 00:35:12.000 260 21261.97 342.69 43022.15 47990.59 2019-09-17 00:35:13.000 260 21261.99 342.63 43022.16 47990.61 2019-09-17 00:35:14.000 260 21262.01 342.61 43022.19 47990.61 2019-09-17 00:35:15.000 260 21262.01 342.61 43022.21 47990.64 2019-09-17 00:35:16.000 260 21262.02 342.58 43022.21 47990.65 2019-09-17 00:35:17.000 260 21262.06 342.57 43022.24 47990.67 2019-09-17 00:35:18.000 260 21262.06 342.57 43022.26 47990.69 2019-09-17 00:35:19.000 260 21262.08 342.55 43022.26 47990.67 2019-09-17 00:35:20.000 260 21262.09 342.49 43022.27 47990.69 2019-09-17 00:35:21.000 260 21262.08 342.54 43022.25 47990.71 2019-09-17 00:35:22.000 260 21262.13 342.51 43022.27 47990.71 2019-09-17 00:35:23.000 260 21262.15 342.53 43022.27 47990.73 2019-09-17 00:35:24.000 260 21262.16 342.53 43022.28 47990.71 2019-09-17 00:35:25.000 260 21262.19 342.52 43022.25 47990.76 2019-09-17 00:35:26.000 260 21262.19 342.54 43022.25 47990.75 2019-09-17 00:35:27.000 260 21262.20 342.56 43022.22 47990.77 2019-09-17 00:35:28.000 260 21262.24 342.58 43022.24 47990.76 2019-09-17 00:35:29.000 260 21262.24 342.63 43022.23 47990.78 2019-09-17 00:35:30.000 260 21262.25 342.67 43022.19 47990.78 2019-09-17 00:35:31.000 260 21262.30 342.67 43022.19 47990.73 2019-09-17 00:35:32.000 260 21262.26 342.69 43022.19 47990.73 2019-09-17 00:35:33.000 260 21262.25 342.65 43022.22 47990.74 2019-09-17 00:35:34.000 260 21262.27 342.66 43022.22 47990.76 2019-09-17 00:35:35.000 260 21262.28 342.67 43022.24 47990.76 2019-09-17 00:35:36.000 260 21262.30 342.67 43022.23 47990.76 2019-09-17 00:35:37.000 260 21262.32 342.67 43022.21 47990.79 2019-09-17 00:35:38.000 260 21262.32 342.69 43022.22 47990.81 2019-09-17 00:35:39.000 260 21262.31 342.71 43022.25 47990.79 2019-09-17 00:35:40.000 260 21262.32 342.72 43022.22 47990.82 2019-09-17 00:35:41.000 260 21262.34 342.72 43022.24 47990.82 2019-09-17 00:35:42.000 260 21262.37 342.74 43022.24 47990.81 2019-09-17 00:35:43.000 260 21262.36 342.75 43022.25 47990.80 2019-09-17 00:35:44.000 260 21262.35 342.79 43022.25 47990.85 2019-09-17 00:35:45.000 260 21262.35 342.79 43022.24 47990.84 2019-09-17 00:35:46.000 260 21262.39 342.79 43022.21 47990.85 2019-09-17 00:35:47.000 260 21262.41 342.78 43022.23 47990.85 2019-09-17 00:35:48.000 260 21262.45 342.81 43022.22 47990.83 2019-09-17 00:35:49.000 260 21262.43 342.84 43022.24 47990.83 2019-09-17 00:35:50.000 260 21262.42 342.87 43022.23 47990.87 2019-09-17 00:35:51.000 260 21262.42 342.91 43022.22 47990.88 2019-09-17 00:35:52.000 260 21262.47 342.95 43022.19 47990.87 2019-09-17 00:35:53.000 260 21262.48 342.94 43022.23 47990.86 2019-09-17 00:35:54.000 260 21262.48 342.94 43022.23 47990.88 2019-09-17 00:35:55.000 260 21262.49 342.96 43022.19 47990.87 2019-09-17 00:35:56.000 260 21262.45 343.00 43022.18 47990.85 2019-09-17 00:35:57.000 260 21262.46 343.02 43022.18 47990.87 2019-09-17 00:35:58.000 260 21262.47 343.02 43022.17 47990.84 2019-09-17 00:35:59.000 260 21262.46 343.03 43022.21 47990.85 2019-09-17 00:36:00.000 260 21262.44 343.03 43022.18 47990.86 2019-09-17 00:36:01.000 260 21262.44 343.06 43022.15 47990.82 2019-09-17 00:36:02.000 260 21262.44 343.07 43022.15 47990.82 2019-09-17 00:36:03.000 260 21262.40 343.08 43022.18 47990.81 2019-09-17 00:36:04.000 260 21262.41 343.07 43022.16 47990.80 2019-09-17 00:36:05.000 260 21262.41 343.06 43022.14 47990.83 2019-09-17 00:36:06.000 260 21262.39 343.04 43022.11 47990.78 2019-09-17 00:36:07.000 260 21262.34 343.05 43022.12 47990.79 2019-09-17 00:36:08.000 260 21262.36 343.03 43022.12 47990.75 2019-09-17 00:36:09.000 260 21262.37 343.03 43022.13 47990.76 2019-09-17 00:36:10.000 260 21262.37 343.02 43022.15 47990.73 2019-09-17 00:36:11.000 260 21262.35 343.00 43022.15 47990.74 2019-09-17 00:36:12.000 260 21262.35 343.00 43022.16 47990.76 2019-09-17 00:36:13.000 260 21262.35 342.98 43022.13 47990.75 2019-09-17 00:36:14.000 260 21262.34 342.94 43022.15 47990.72 2019-09-17 00:36:15.000 260 21262.33 342.96 43022.15 47990.75 2019-09-17 00:36:16.000 260 21262.32 342.97 43022.12 47990.75 2019-09-17 00:36:17.000 260 21262.31 342.94 43022.12 47990.77 2019-09-17 00:36:18.000 260 21262.34 342.93 43022.15 47990.77 2019-09-17 00:36:19.000 260 21262.32 342.92 43022.18 47990.77 2019-09-17 00:36:20.000 260 21262.35 342.90 43022.16 47990.74 2019-09-17 00:36:21.000 260 21262.38 342.90 43022.13 47990.78 2019-09-17 00:36:22.000 260 21262.34 342.90 43022.14 47990.77 2019-09-17 00:36:23.000 260 21262.29 342.90 43022.13 47990.75 2019-09-17 00:36:24.000 260 21262.29 342.90 43022.15 47990.77 2019-09-17 00:36:25.000 260 21262.27 342.88 43022.17 47990.74 2019-09-17 00:36:26.000 260 21262.27 342.88 43022.17 47990.75 2019-09-17 00:36:27.000 260 21262.26 342.86 43022.14 47990.74 2019-09-17 00:36:28.000 260 21262.24 342.88 43022.15 47990.71 2019-09-17 00:36:29.000 260 21262.21 342.91 43022.12 47990.70 2019-09-17 00:36:30.000 260 21262.22 342.89 43022.09 47990.64 2019-09-17 00:36:31.000 260 21262.16 342.91 43022.06 47990.66 2019-09-17 00:36:32.000 260 21262.16 342.92 43022.06 47990.60 2019-09-17 00:36:33.000 260 21262.14 342.92 43022.05 47990.59 2019-09-17 00:36:34.000 260 21262.12 342.93 43022.02 47990.57 2019-09-17 00:36:35.000 260 21262.08 342.91 43022.00 47990.58 2019-09-17 00:36:36.000 260 21262.11 342.92 43021.97 47990.53 2019-09-17 00:36:37.000 260 21262.08 342.93 43021.99 47990.52 2019-09-17 00:36:38.000 260 21262.11 342.91 43022.00 47990.53 2019-09-17 00:36:39.000 260 21262.10 342.87 43021.99 47990.50 2019-09-17 00:36:40.000 260 21262.06 342.89 43021.97 47990.48 2019-09-17 00:36:41.000 260 21262.04 342.87 43022.00 47990.52 2019-09-17 00:36:42.000 260 21262.05 342.87 43021.99 47990.49 2019-09-17 00:36:43.000 260 21262.08 342.86 43022.00 47990.49 2019-09-17 00:36:44.000 260 21262.06 342.86 43021.99 47990.48 2019-09-17 00:36:45.000 260 21262.02 342.85 43021.99 47990.48 2019-09-17 00:36:46.000 260 21262.01 342.83 43021.99 47990.47 2019-09-17 00:36:47.000 260 21262.01 342.82 43022.00 47990.47 2019-09-17 00:36:48.000 260 21262.01 342.83 43022.00 47990.47 2019-09-17 00:36:49.000 260 21262.01 342.83 43022.01 47990.48 2019-09-17 00:36:50.000 260 21261.98 342.80 43022.03 47990.46 2019-09-17 00:36:51.000 260 21261.98 342.82 43021.99 47990.48 2019-09-17 00:36:52.000 260 21262.01 342.83 43022.01 47990.48 2019-09-17 00:36:53.000 260 21261.98 342.82 43022.01 47990.49 2019-09-17 00:36:54.000 260 21261.99 342.85 43022.04 47990.47 2019-09-17 00:36:55.000 260 21261.99 342.84 43022.01 47990.45 2019-09-17 00:36:56.000 260 21261.98 342.83 43022.00 47990.50 2019-09-17 00:36:57.000 260 21262.00 342.82 43022.02 47990.47 2019-09-17 00:36:58.000 260 21262.02 342.81 43022.02 47990.50 2019-09-17 00:36:59.000 260 21262.01 342.82 43022.03 47990.51 2019-09-17 00:37:00.000 260 21262.00 342.80 43022.05 47990.52 2019-09-17 00:37:01.000 260 21262.05 342.80 43022.07 47990.54 2019-09-17 00:37:02.000 260 21262.13 342.81 43022.05 47990.55 2019-09-17 00:37:03.000 260 21262.26 342.85 43022.04 47990.60 2019-09-17 00:37:04.000 260 21262.36 342.82 43022.05 47990.61 2019-09-17 00:37:05.000 260 21262.38 342.80 43022.03 47990.66 2019-09-17 00:37:06.000 260 21262.41 342.78 43022.04 47990.68 2019-09-17 00:37:07.000 260 21262.42 342.76 43022.04 47990.70 2019-09-17 00:37:08.000 260 21262.44 342.77 43022.05 47990.69 2019-09-17 00:37:09.000 260 21262.47 342.73 43022.04 47990.69 2019-09-17 00:37:10.000 260 21262.45 342.72 43022.06 47990.73 2019-09-17 00:37:11.000 260 21262.49 342.69 43022.08 47990.74 2019-09-17 00:37:12.000 260 21262.51 342.64 43022.08 47990.74 2019-09-17 00:37:13.000 260 21262.51 342.63 43022.10 47990.76 2019-09-17 00:37:14.000 260 21262.52 342.58 43022.11 47990.77 2019-09-17 00:37:15.000 260 21262.49 342.56 43022.11 47990.78 2019-09-17 00:37:16.000 260 21262.46 342.52 43022.11 47990.77 2019-09-17 00:37:17.000 260 21262.43 342.49 43022.12 47990.80 2019-09-17 00:37:18.000 260 21262.36 342.48 43022.15 47990.77 2019-09-17 00:37:19.000 260 21262.33 342.45 43022.16 47990.73 2019-09-17 00:37:20.000 260 21262.28 342.42 43022.17 47990.73 2019-09-17 00:37:21.000 260 21262.28 342.40 43022.18 47990.75 2019-09-17 00:37:22.000 260 21262.27 342.40 43022.20 47990.75 2019-09-17 00:37:23.000 260 21262.26 342.38 43022.21 47990.75 2019-09-17 00:37:24.000 260 21262.24 342.37 43022.21 47990.76 2019-09-17 00:37:25.000 260 21262.23 342.33 43022.19 47990.72 2019-09-17 00:37:26.000 260 21262.22 342.30 43022.21 47990.75 2019-09-17 00:37:27.000 260 21262.21 342.31 43022.21 47990.73 2019-09-17 00:37:28.000 260 21262.18 342.28 43022.20 47990.72 2019-09-17 00:37:29.000 260 21262.11 342.26 43022.22 47990.69 2019-09-17 00:37:30.000 260 21262.07 342.20 43022.17 47990.66 2019-09-17 00:37:31.000 260 21261.99 342.18 43022.18 47990.66 2019-09-17 00:37:32.000 260 21261.93 342.16 43022.20 47990.62 2019-09-17 00:37:33.000 260 21261.87 342.12 43022.18 47990.61 2019-09-17 00:37:34.000 260 21261.82 342.10 43022.23 47990.59 2019-09-17 00:37:35.000 260 21261.73 342.08 43022.22 47990.53 2019-09-17 00:37:36.000 260 21261.64 342.06 43022.21 47990.52 2019-09-17 00:37:37.000 260 21261.55 341.99 43022.23 47990.46 2019-09-17 00:37:38.000 260 21261.45 341.98 43022.21 47990.44 2019-09-17 00:37:39.000 260 21261.36 341.96 43022.19 47990.39 2019-09-17 00:37:40.000 260 21261.30 341.96 43022.21 47990.34 2019-09-17 00:37:41.000 260 21261.22 341.99 43022.21 47990.32 2019-09-17 00:37:42.000 260 21261.17 341.98 43022.20 47990.30 2019-09-17 00:37:43.000 260 21261.14 342.01 43022.15 47990.26 2019-09-17 00:37:44.000 260 21261.11 342.02 43022.16 47990.25 2019-09-17 00:37:45.000 260 21261.11 342.06 43022.20 47990.22 2019-09-17 00:37:46.000 260 21261.13 342.09 43022.18 47990.23 2019-09-17 00:37:47.000 260 21261.15 342.14 43022.18 47990.23 2019-09-17 00:37:48.000 260 21261.14 342.18 43022.17 47990.21 2019-09-17 00:37:49.000 260 21261.15 342.24 43022.19 47990.22 2019-09-17 00:37:50.000 260 21261.13 342.33 43022.15 47990.22 2019-09-17 00:37:51.000 260 21261.16 342.40 43022.14 47990.24 2019-09-17 00:37:52.000 260 21261.18 342.49 43022.13 47990.23 2019-09-17 00:37:53.000 260 21261.22 342.59 43022.14 47990.21 2019-09-17 00:37:54.000 260 21261.23 342.71 43022.12 47990.21 2019-09-17 00:37:55.000 260 21261.25 342.82 43022.10 47990.22 2019-09-17 00:37:56.000 260 21261.32 342.89 43022.09 47990.22 2019-09-17 00:37:57.000 260 21261.36 343.00 43022.07 47990.24 2019-09-17 00:37:58.000 260 21261.41 343.07 43022.05 47990.24 2019-09-17 00:37:59.000 260 21261.46 343.14 43022.03 47990.27 2019-09-17 00:38:00.000 260 21261.56 343.27 43022.02 47990.27 2019-09-17 00:38:01.000 260 21261.60 343.35 43022.02 47990.31 2019-09-17 00:38:02.000 260 21261.67 343.42 43022.03 47990.33 2019-09-17 00:38:03.000 260 21261.77 343.51 43022.01 47990.31 2019-09-17 00:38:04.000 260 21261.78 343.59 43022.01 47990.34 2019-09-17 00:38:05.000 260 21261.84 343.65 43022.00 47990.39 2019-09-17 00:38:06.000 260 21261.89 343.69 43021.96 47990.35 2019-09-17 00:38:07.000 260 21261.93 343.75 43021.97 47990.38 2019-09-17 00:38:08.000 260 21261.98 343.81 43021.93 47990.42 2019-09-17 00:38:09.000 260 21262.02 343.86 43021.94 47990.40 2019-09-17 00:38:10.000 260 21262.08 343.88 43021.90 47990.42 2019-09-17 00:38:11.000 260 21262.11 343.89 43021.92 47990.44 2019-09-17 00:38:12.000 260 21262.14 343.91 43021.96 47990.47 2019-09-17 00:38:13.000 260 21262.20 343.92 43021.94 47990.47 2019-09-17 00:38:14.000 260 21262.23 343.88 43021.95 47990.49 2019-09-17 00:38:15.000 260 21262.25 343.87 43021.91 47990.50 2019-09-17 00:38:16.000 260 21262.26 343.85 43021.91 47990.51 2019-09-17 00:38:17.000 260 21262.28 343.83 43021.94 47990.52 2019-09-17 00:38:18.000 260 21262.32 343.83 43021.94 47990.54 2019-09-17 00:38:19.000 260 21262.30 343.77 43021.97 47990.53 2019-09-17 00:38:20.000 260 21262.28 343.74 43021.94 47990.55 2019-09-17 00:38:21.000 260 21262.27 343.75 43021.95 47990.55 2019-09-17 00:38:22.000 260 21262.27 343.70 43021.95 47990.55 2019-09-17 00:38:23.000 260 21262.23 343.60 43021.98 47990.55 2019-09-17 00:38:24.000 260 21262.21 343.53 43021.99 47990.55 2019-09-17 00:38:25.000 260 21262.20 343.48 43022.02 47990.58 2019-09-17 00:38:26.000 260 21262.12 343.44 43022.04 47990.52 2019-09-17 00:38:27.000 260 21262.09 343.36 43022.02 47990.54 2019-09-17 00:38:28.000 260 21262.07 343.27 43022.01 47990.54 2019-09-17 00:38:29.000 260 21262.01 343.20 43022.06 47990.52 2019-09-17 00:38:30.000 260 21261.99 343.12 43022.06 47990.54 2019-09-17 00:38:31.000 260 21261.95 343.07 43022.09 47990.50 2019-09-17 00:38:32.000 260 21261.93 342.99 43022.11 47990.53 2019-09-17 00:38:33.000 260 21261.92 342.90 43022.12 47990.49 2019-09-17 00:38:34.000 260 21261.89 342.81 43022.13 47990.51 2019-09-17 00:38:35.000 260 21261.85 342.72 43022.16 47990.50 2019-09-17 00:38:36.000 260 21261.79 342.67 43022.15 47990.49 2019-09-17 00:38:37.000 260 21261.74 342.59 43022.15 47990.48 2019-09-17 00:38:38.000 260 21261.68 342.51 43022.18 47990.45 2019-09-17 00:38:39.000 260 21261.61 342.43 43022.16 47990.43 2019-09-17 00:38:40.000 260 21261.51 342.38 43022.18 47990.40 2019-09-17 00:38:41.000 260 21261.44 342.30 43022.19 47990.38 2019-09-17 00:38:42.000 260 21261.36 342.22 43022.21 47990.37 2019-09-17 00:38:43.000 260 21261.25 342.15 43022.19 47990.30 2019-09-17 00:38:44.000 260 21261.17 342.10 43022.18 47990.30 2019-09-17 00:38:45.000 260 21261.10 342.04 43022.18 47990.23 2019-09-17 00:38:46.000 260 21261.01 342.00 43022.19 47990.23 2019-09-17 00:38:47.000 260 21260.95 341.93 43022.17 47990.18 2019-09-17 00:38:48.000 260 21260.88 341.90 43022.17 47990.15 2019-09-17 00:38:49.000 260 21260.82 341.86 43022.16 47990.13 2019-09-17 00:38:50.000 260 21260.78 341.82 43022.15 47990.10 2019-09-17 00:38:51.000 260 21260.72 341.83 43022.16 47990.07 2019-09-17 00:38:52.000 260 21260.67 341.78 43022.18 47990.08 2019-09-17 00:38:53.000 260 21260.62 341.72 43022.18 47990.04 2019-09-17 00:38:54.000 260 21260.62 341.73 43022.19 47990.04 2019-09-17 00:38:55.000 260 21260.59 341.77 43022.16 47990.00 2019-09-17 00:38:56.000 260 21260.58 341.74 43022.13 47990.01 2019-09-17 00:38:57.000 260 21260.57 341.72 43022.13 47989.98 2019-09-17 00:38:58.000 260 21260.59 341.69 43022.13 47989.95 2019-09-17 00:38:59.000 260 21260.56 341.68 43022.13 47989.98 2019-09-17 00:39:00.000 260 21260.58 341.68 43022.15 47989.97 2019-09-17 00:39:01.000 260 21260.56 341.70 43022.16 47989.98 2019-09-17 00:39:02.000 260 21260.59 341.69 43022.17 47989.99 2019-09-17 00:39:03.000 260 21260.61 341.64 43022.17 47989.97 2019-09-17 00:39:04.000 260 21260.58 341.63 43022.15 47989.98 2019-09-17 00:39:05.000 260 21260.56 341.62 43022.15 47989.97 2019-09-17 00:39:06.000 260 21260.58 341.59 43022.19 47990.01 2019-09-17 00:39:07.000 260 21260.61 341.59 43022.18 47989.98 2019-09-17 00:39:08.000 260 21260.60 341.63 43022.19 47990.00 2019-09-17 00:39:09.000 260 21260.63 341.63 43022.18 47989.99 2019-09-17 00:39:10.000 260 21260.65 341.62 43022.19 47990.00 2019-09-17 00:39:11.000 260 21260.63 341.67 43022.21 47990.01 2019-09-17 00:39:12.000 260 21260.64 341.69 43022.20 47990.00 2019-09-17 00:39:13.000 260 21260.63 341.74 43022.20 47990.01 2019-09-17 00:39:14.000 260 21260.64 341.74 43022.18 47990.04 2019-09-17 00:39:15.000 260 21260.68 341.76 43022.13 47990.02 2019-09-17 00:39:16.000 260 21260.70 341.82 43022.13 47989.98 2019-09-17 00:39:17.000 260 21260.70 341.87 43022.10 47990.00 2019-09-17 00:39:18.000 260 21260.72 341.91 43022.08 47990.00 2019-09-17 00:39:19.000 260 21260.76 341.95 43022.11 47989.99 2019-09-17 00:39:20.000 260 21260.77 342.02 43022.09 47990.00 2019-09-17 00:39:21.000 260 21260.82 342.05 43022.04 47990.01 2019-09-17 00:39:22.000 260 21260.85 342.10 43022.05 47990.01 2019-09-17 00:39:23.000 260 21260.91 342.12 43022.04 47990.03 2019-09-17 00:39:24.000 260 21260.92 342.16 43022.05 47990.02 2019-09-17 00:39:25.000 260 21260.94 342.19 43022.04 47990.07 2019-09-17 00:39:26.000 260 21260.97 342.21 43022.01 47990.03 2019-09-17 00:39:27.000 260 21260.98 342.24 43022.04 47990.03 2019-09-17 00:39:28.000 260 21260.98 342.26 43022.07 47990.06 2019-09-17 00:39:29.000 260 21261.00 342.27 43022.02 47990.07 2019-09-17 00:39:30.000 260 21261.07 342.24 43022.00 47990.06 2019-09-17 00:39:31.000 260 21261.08 342.23 43022.03 47990.07 2019-09-17 00:39:32.000 260 21261.12 342.24 43022.03 47990.13 2019-09-17 00:39:33.000 260 21261.14 342.23 43022.05 47990.11 2019-09-17 00:39:34.000 260 21261.16 342.26 43022.10 47990.13 2019-09-17 00:39:35.000 260 21261.19 342.25 43022.07 47990.17 2019-09-17 00:39:36.000 260 21261.23 342.26 43022.06 47990.18 2019-09-17 00:39:37.000 260 21261.25 342.26 43022.06 47990.18 2019-09-17 00:39:38.000 260 21261.30 342.27 43022.07 47990.21 2019-09-17 00:39:39.000 260 21261.33 342.27 43022.06 47990.23 2019-09-17 00:39:40.000 260 21261.37 342.22 43022.10 47990.25 2019-09-17 00:39:41.000 260 21261.40 342.19 43022.11 47990.27 2019-09-17 00:39:42.000 260 21261.44 342.16 43022.10 47990.31 2019-09-17 00:39:43.000 260 21261.47 342.12 43022.10 47990.28 2019-09-17 00:39:44.000 260 21261.46 342.07 43022.12 47990.32 2019-09-17 00:39:45.000 260 21261.48 342.07 43022.14 47990.37 2019-09-17 00:39:46.000 260 21261.47 342.02 43022.14 47990.34 2019-09-17 00:39:47.000 260 21261.50 341.93 43022.13 47990.34 2019-09-17 00:39:48.000 260 21261.46 341.92 43022.12 47990.38 2019-09-17 00:39:49.000 260 21261.46 341.87 43022.13 47990.36 2019-09-17 00:39:50.000 260 21261.49 341.82 43022.15 47990.36 2019-09-17 00:39:51.000 260 21261.51 341.77 43022.14 47990.38 2019-09-17 00:39:52.000 260 21261.50 341.75 43022.16 47990.38 2019-09-17 00:39:53.000 260 21261.50 341.73 43022.16 47990.38 2019-09-17 00:39:54.000 260 21261.52 341.66 43022.15 47990.40 2019-09-17 00:39:55.000 260 21261.54 341.59 43022.19 47990.39 2019-09-17 00:39:56.000 260 21261.51 341.53 43022.19 47990.42 2019-09-17 00:39:57.000 260 21261.49 341.48 43022.19 47990.41 2019-09-17 00:39:58.000 260 21261.47 341.43 43022.21 47990.40 2019-09-17 00:39:59.000 260 21261.44 341.35 43022.22 47990.40 2019-09-17 00:40:00.000 260 21261.39 341.28 43022.20 47990.37 2019-09-17 00:40:01.000 260 21261.37 341.25 43022.20 47990.38 2019-09-17 00:40:02.000 260 21261.30 341.20 43022.22 47990.37 2019-09-17 00:40:03.000 260 21261.26 341.13 43022.23 47990.31 2019-09-17 00:40:04.000 260 21261.22 341.05 43022.22 47990.32 2019-09-17 00:40:05.000 260 21261.20 340.96 43022.24 47990.30 2019-09-17 00:40:06.000 260 21261.16 340.92 43022.23 47990.29 2019-09-17 00:40:07.000 260 21261.15 340.90 43022.20 47990.28 2019-09-17 00:40:08.000 260 21261.11 340.84 43022.24 47990.25 2019-09-17 00:40:09.000 260 21261.06 340.76 43022.26 47990.25 2019-09-17 00:40:10.000 260 21260.98 340.73 43022.23 47990.22 2019-09-17 00:40:11.000 260 21260.88 340.71 43022.22 47990.18 2019-09-17 00:40:12.000 260 21260.81 340.65 43022.19 47990.14 2019-09-17 00:40:13.000 260 21260.73 340.60 43022.18 47990.09 2019-09-17 00:40:14.000 260 21260.67 340.58 43022.16 47990.04 2019-09-17 00:40:15.000 260 21260.63 340.55 43022.13 47990.02 2019-09-17 00:40:16.000 260 21260.60 340.51 43022.16 47989.99 2019-09-17 00:40:17.000 260 21260.56 340.48 43022.15 47989.97 2019-09-17 00:40:18.000 260 21260.53 340.44 43022.14 47989.95 2019-09-17 00:40:19.000 260 21260.47 340.42 43022.14 47989.94 2019-09-17 00:40:20.000 260 21260.46 340.39 43022.13 47989.88 2019-09-17 00:40:21.000 260 21260.43 340.38 43022.16 47989.89 2019-09-17 00:40:22.000 260 21260.37 340.36 43022.13 47989.87 2019-09-17 00:40:23.000 260 21260.31 340.36 43022.12 47989.83 2019-09-17 00:40:24.000 260 21260.30 340.33 43022.13 47989.82 2019-09-17 00:40:25.000 260 21260.27 340.33 43022.12 47989.82 2019-09-17 00:40:26.000 260 21260.22 340.34 43022.10 47989.77 2019-09-17 00:40:27.000 260 21260.19 340.34 43022.14 47989.77 2019-09-17 00:40:28.000 260 21260.18 340.33 43022.14 47989.75 2019-09-17 00:40:29.000 260 21260.21 340.34 43022.11 47989.77 2019-09-17 00:40:30.000 260 21260.29 340.39 43022.12 47989.77 2019-09-17 00:40:31.000 260 21260.35 340.43 43022.08 47989.78 2019-09-17 00:40:32.000 260 21260.36 340.45 43022.11 47989.79 2019-09-17 00:40:33.000 260 21260.41 340.49 43022.08 47989.82 2019-09-17 00:40:34.000 260 21260.46 340.52 43022.04 47989.80 2019-09-17 00:40:35.000 260 21260.43 340.56 43022.07 47989.84 2019-09-17 00:40:36.000 260 21260.42 340.60 43022.07 47989.82 2019-09-17 00:40:37.000 260 21260.42 340.64 43022.07 47989.82 2019-09-17 00:40:38.000 260 21260.42 340.71 43022.09 47989.82 2019-09-17 00:40:39.000 260 21260.45 340.76 43022.07 47989.80 2019-09-17 00:40:40.000 260 21260.47 340.80 43022.07 47989.80 2019-09-17 00:40:41.000 260 21260.49 340.87 43022.05 47989.84 2019-09-17 00:40:42.000 260 21260.52 340.93 43022.05 47989.85 2019-09-17 00:40:43.000 260 21260.58 340.97 43022.04 47989.84 2019-09-17 00:40:44.000 260 21260.67 340.99 43022.04 47989.87 2019-09-17 00:40:45.000 260 21260.72 341.06 43022.04 47989.88 2019-09-17 00:40:46.000 260 21260.76 341.10 43022.05 47989.93 2019-09-17 00:40:47.000 260 21260.83 341.08 43022.06 47989.96 2019-09-17 00:40:48.000 260 21260.90 341.09 43022.05 47989.98 2019-09-17 00:40:49.000 260 21260.91 341.06 43022.05 47990.03 2019-09-17 00:40:50.000 260 21260.96 341.08 43022.05 47990.03 2019-09-17 00:40:51.000 260 21260.98 341.11 43022.06 47990.06 2019-09-17 00:40:52.000 260 21261.01 341.11 43022.07 47990.06 2019-09-17 00:40:53.000 260 21261.01 341.17 43022.03 47990.09 2019-09-17 00:40:54.000 260 21261.05 341.23 43022.04 47990.09 2019-09-17 00:40:55.000 260 21261.08 341.27 43022.03 47990.09 2019-09-17 00:40:56.000 260 21261.17 341.29 43022.01 47990.11 2019-09-17 00:40:57.000 260 21261.23 341.32 43022.01 47990.12 2019-09-17 00:40:58.000 260 21261.29 341.35 43021.96 47990.10 2019-09-17 00:40:59.000 260 21261.31 341.37 43021.97 47990.13 2019-09-17 00:41:00.000 260 21261.30 341.37 43021.98 47990.17 2019-09-17 00:41:01.000 260 21261.31 341.38 43021.97 47990.16 2019-09-17 00:41:02.000 260 21261.30 341.37 43021.96 47990.16 2019-09-17 00:41:03.000 260 21261.31 341.34 43021.99 47990.14 2019-09-17 00:41:04.000 260 21261.33 341.35 43021.97 47990.15 2019-09-17 00:41:05.000 260 21261.31 341.34 43021.98 47990.16 2019-09-17 00:41:06.000 260 21261.33 341.31 43022.00 47990.13 2019-09-17 00:41:07.000 260 21261.38 341.30 43022.00 47990.16 2019-09-17 00:41:08.000 260 21261.43 341.26 43022.02 47990.21 2019-09-17 00:41:09.000 260 21261.46 341.25 43022.00 47990.22 2019-09-17 00:41:10.000 260 21261.48 341.24 43022.03 47990.25 2019-09-17 00:41:11.000 260 21261.52 341.19 43022.06 47990.25 2019-09-17 00:41:12.000 260 21261.49 341.15 43022.08 47990.29 2019-09-17 00:41:13.000 260 21261.50 341.11 43022.08 47990.29 2019-09-17 00:41:14.000 260 21261.56 341.08 43022.09 47990.32 2019-09-17 00:41:15.000 260 21261.53 341.01 43022.07 47990.31 2019-09-17 00:41:16.000 260 21261.51 340.96 43022.09 47990.33 2019-09-17 00:41:17.000 260 21261.51 340.93 43022.13 47990.31 2019-09-17 00:41:18.000 260 21261.54 340.87 43022.10 47990.34 2019-09-17 00:41:19.000 260 21261.55 340.82 43022.13 47990.31 2019-09-17 00:41:20.000 260 21261.54 340.77 43022.12 47990.35 2019-09-17 00:41:21.000 260 21261.55 340.74 43022.14 47990.33 2019-09-17 00:41:22.000 260 21261.62 340.71 43022.14 47990.38 2019-09-17 00:41:23.000 260 21261.66 340.68 43022.15 47990.41 2019-09-17 00:41:24.000 260 21261.67 340.64 43022.17 47990.42 2019-09-17 00:41:25.000 260 21261.70 340.58 43022.16 47990.41 2019-09-17 00:41:26.000 260 21261.70 340.53 43022.18 47990.42 2019-09-17 00:41:27.000 260 21261.72 340.46 43022.18 47990.46 2019-09-17 00:41:28.000 260 21261.72 340.40 43022.19 47990.49 2019-09-17 00:41:29.000 260 21261.68 340.36 43022.19 47990.48 2019-09-17 00:41:30.000 260 21261.67 340.27 43022.24 47990.47 2019-09-17 00:41:31.000 260 21261.62 340.23 43022.23 47990.49 2019-09-17 00:41:32.000 260 21261.62 340.20 43022.22 47990.46 2019-09-17 00:41:33.000 260 21261.63 340.18 43022.24 47990.46 2019-09-17 00:41:34.000 260 21261.57 340.14 43022.24 47990.46 2019-09-17 00:41:35.000 260 21261.59 340.06 43022.23 47990.44 2019-09-17 00:41:36.000 260 21261.58 340.04 43022.26 47990.43 2019-09-17 00:41:37.000 260 21261.55 340.00 43022.24 47990.45 2019-09-17 00:41:38.000 260 21261.55 339.94 43022.25 47990.42 2019-09-17 00:41:39.000 260 21261.52 339.88 43022.23 47990.42 2019-09-17 00:41:40.000 260 21261.50 339.85 43022.26 47990.42 2019-09-17 00:41:41.000 260 21261.50 339.79 43022.28 47990.40 2019-09-17 00:41:42.000 260 21261.46 339.74 43022.28 47990.40 2019-09-17 00:41:43.000 260 21261.43 339.72 43022.27 47990.40 2019-09-17 00:41:44.000 260 21261.38 339.70 43022.25 47990.36 2019-09-17 00:41:45.000 260 21261.32 339.67 43022.22 47990.34 2019-09-17 00:41:46.000 260 21261.28 339.62 43022.26 47990.32 2019-09-17 00:41:47.000 260 21261.25 339.60 43022.23 47990.30 2019-09-17 00:41:48.000 260 21261.22 339.57 43022.22 47990.26 2019-09-17 00:41:49.000 260 21261.22 339.55 43022.20 47990.28 2019-09-17 00:41:50.000 260 21261.21 339.50 43022.22 47990.26 2019-09-17 00:41:51.000 260 21261.19 339.45 43022.19 47990.23 2019-09-17 00:41:52.000 260 21261.13 339.46 43022.20 47990.24 2019-09-17 00:41:53.000 260 21261.11 339.45 43022.23 47990.23 2019-09-17 00:41:54.000 260 21261.14 339.43 43022.23 47990.21 2019-09-17 00:41:55.000 260 21261.08 339.44 43022.20 47990.20 2019-09-17 00:41:56.000 260 21261.10 339.45 43022.17 47990.15 2019-09-17 00:41:57.000 260 21261.10 339.45 43022.20 47990.15 2019-09-17 00:41:58.000 260 21261.06 339.45 43022.14 47990.13 2019-09-17 00:41:59.000 260 21261.03 339.46 43022.13 47990.09 2019-09-17 00:42:00.000 260 21261.03 339.44 43022.12 47990.09 2019-09-17 00:42:01.000 260 21261.03 339.44 43022.14 47990.06 2019-09-17 00:42:02.000 260 21261.02 339.43 43022.13 47990.08 2019-09-17 00:42:03.000 260 21261.05 339.40 43022.13 47990.08 2019-09-17 00:42:04.000 260 21261.08 339.39 43022.13 47990.09 2019-09-17 00:42:05.000 260 21261.09 339.38 43022.15 47990.12 2019-09-17 00:42:06.000 260 21261.10 339.35 43022.16 47990.13 2019-09-17 00:42:07.000 260 21261.11 339.34 43022.14 47990.14 2019-09-17 00:42:08.000 260 21261.11 339.31 43022.15 47990.15 2019-09-17 00:42:09.000 260 21261.09 339.32 43022.17 47990.17 2019-09-17 00:42:10.000 260 21261.11 339.32 43022.13 47990.14 2019-09-17 00:42:11.000 260 21261.13 339.30 43022.13 47990.15 2019-09-17 00:42:12.000 260 21261.12 339.31 43022.17 47990.13 2019-09-17 00:42:13.000 260 21261.13 339.32 43022.14 47990.17 2019-09-17 00:42:14.000 260 21261.11 339.33 43022.15 47990.16 2019-09-17 00:42:15.000 260 21261.10 339.41 43022.12 47990.16 2019-09-17 00:42:16.000 260 21261.06 339.43 43022.11 47990.16 2019-09-17 00:42:17.000 260 21261.15 339.41 43022.14 47990.13 2019-09-17 00:42:18.000 260 21261.18 339.42 43022.12 47990.13 2019-09-17 00:42:19.000 260 21261.17 339.44 43022.08 47990.15 2019-09-17 00:42:20.000 260 21261.19 339.44 43022.09 47990.15 2019-09-17 00:42:21.000 260 21261.23 339.43 43022.07 47990.13 2019-09-17 00:42:22.000 260 21261.18 339.46 43022.07 47990.16 2019-09-17 00:42:23.000 260 21261.17 339.49 43022.09 47990.15 2019-09-17 00:42:24.000 260 21261.23 339.50 43022.10 47990.16 2019-09-17 00:42:25.000 260 21261.24 339.53 43022.10 47990.14 2019-09-17 00:42:26.000 260 21261.22 339.57 43022.12 47990.16 2019-09-17 00:42:27.000 260 21261.25 339.59 43022.11 47990.18 2019-09-17 00:42:28.000 260 21261.28 339.60 43022.06 47990.15 2019-09-17 00:42:29.000 260 21261.27 339.61 43022.07 47990.18 2019-09-17 00:42:30.000 260 21261.28 339.65 43022.09 47990.19 2019-09-17 00:42:31.000 260 21261.36 339.62 43022.13 47990.23 2019-09-17 00:42:32.000 260 21261.43 339.62 43022.13 47990.24 2019-09-17 00:42:33.000 260 21261.45 339.63 43022.16 47990.30 2019-09-17 00:42:34.000 260 21261.52 339.65 43022.16 47990.31 2019-09-17 00:42:35.000 260 21261.55 339.69 43022.16 47990.35 2019-09-17 00:42:36.000 260 21261.60 339.69 43022.18 47990.39 2019-09-17 00:42:37.000 260 21261.61 339.71 43022.17 47990.40 2019-09-17 00:42:38.000 260 21261.62 339.74 43022.14 47990.40 2019-09-17 00:42:39.000 260 21261.61 339.79 43022.15 47990.43 2019-09-17 00:42:40.000 260 21261.66 339.84 43022.15 47990.42 2019-09-17 00:42:41.000 260 21261.67 339.85 43022.17 47990.42 2019-09-17 00:42:42.000 260 21261.69 339.87 43022.15 47990.43 2019-09-17 00:42:43.000 260 21261.74 339.88 43022.15 47990.45 2019-09-17 00:42:44.000 260 21261.75 339.88 43022.19 47990.43 2019-09-17 00:42:45.000 260 21261.79 339.86 43022.21 47990.46 2019-09-17 00:42:46.000 260 21261.81 339.86 43022.19 47990.49 2019-09-17 00:42:47.000 260 21261.85 339.82 43022.20 47990.49 2019-09-17 00:42:48.000 260 21261.90 339.82 43022.21 47990.51 2019-09-17 00:42:49.000 260 21261.90 339.81 43022.19 47990.52 2019-09-17 00:42:50.000 260 21261.90 339.79 43022.18 47990.53 2019-09-17 00:42:51.000 260 21261.91 339.79 43022.19 47990.53 2019-09-17 00:42:52.000 260 21261.95 339.74 43022.18 47990.57 2019-09-17 00:42:53.000 260 21261.91 339.75 43022.21 47990.55 2019-09-17 00:42:54.000 260 21261.94 339.73 43022.21 47990.60 2019-09-17 00:42:55.000 260 21261.99 339.69 43022.21 47990.58 2019-09-17 00:42:56.000 260 21261.99 339.68 43022.21 47990.59 2019-09-17 00:42:57.000 260 21261.99 339.65 43022.22 47990.59 2019-09-17 00:42:58.000 260 21262.02 339.63 43022.21 47990.62 2019-09-17 00:42:59.000 260 21262.06 339.61 43022.20 47990.62 2019-09-17 00:43:00.000 260 21262.09 339.59 43022.21 47990.64 2019-09-17 00:43:01.000 260 21262.09 339.57 43022.19 47990.64 2019-09-17 00:43:02.000 260 21262.04 339.51 43022.18 47990.64 2019-09-17 00:43:03.000 260 21262.02 339.50 43022.19 47990.67 2019-09-17 00:43:04.000 260 21262.06 339.46 43022.19 47990.64 2019-09-17 00:43:05.000 260 21262.10 339.44 43022.19 47990.66 2019-09-17 00:43:06.000 260 21262.13 339.40 43022.19 47990.65 2019-09-17 00:43:07.000 260 21262.13 339.42 43022.18 47990.64 2019-09-17 00:43:08.000 260 21262.13 339.38 43022.18 47990.67 2019-09-17 00:43:09.000 260 21262.12 339.37 43022.17 47990.65 2019-09-17 00:43:10.000 260 21262.11 339.36 43022.16 47990.65 2019-09-17 00:43:11.000 260 21262.19 339.34 43022.15 47990.66 2019-09-17 00:43:12.000 260 21262.19 339.33 43022.13 47990.65 2019-09-17 00:43:13.000 260 21262.18 339.32 43022.14 47990.62 2019-09-17 00:43:14.000 260 21262.23 339.30 43022.14 47990.65 2019-09-17 00:43:15.000 260 21262.22 339.28 43022.12 47990.63 2019-09-17 00:43:16.000 260 21262.25 339.23 43022.12 47990.65 2019-09-17 00:43:17.000 260 21262.29 339.21 43022.11 47990.64 2019-09-17 00:43:18.000 260 21262.27 339.21 43022.11 47990.65 2019-09-17 00:43:19.000 260 21262.29 339.19 43022.07 47990.68 2019-09-17 00:43:20.000 260 21262.30 339.15 43022.07 47990.66 2019-09-17 00:43:21.000 260 21262.29 339.11 43022.08 47990.66 2019-09-17 00:43:22.000 260 21262.35 339.10 43022.07 47990.66 2019-09-17 00:43:23.000 260 21262.30 339.10 43022.09 47990.66 2019-09-17 00:43:24.000 260 21262.29 339.06 43022.11 47990.66 2019-09-17 00:43:25.000 260 21262.30 339.02 43022.10 47990.65 2019-09-17 00:43:26.000 260 21262.31 338.98 43022.04 47990.64 2019-09-17 00:43:27.000 260 21262.32 338.98 43022.07 47990.67 2019-09-17 00:43:28.000 260 21262.28 339.01 43022.09 47990.62 2019-09-17 00:43:29.000 260 21262.27 338.96 43022.11 47990.64 2019-09-17 00:43:30.000 260 21262.25 338.96 43022.08 47990.62 2019-09-17 00:43:31.000 260 21262.24 338.94 43022.10 47990.62 2019-09-17 00:43:32.000 260 21262.23 338.92 43022.07 47990.61 2019-09-17 00:43:33.000 260 21262.24 338.88 43022.05 47990.62 2019-09-17 00:43:34.000 260 21262.21 338.83 43022.06 47990.61 2019-09-17 00:43:35.000 260 21262.22 338.79 43022.06 47990.57 2019-09-17 00:43:36.000 260 21262.20 338.79 43022.05 47990.58 2019-09-17 00:43:37.000 260 21262.16 338.76 43022.07 47990.56 2019-09-17 00:43:38.000 260 21262.13 338.75 43022.08 47990.54 2019-09-17 00:43:39.000 260 21262.12 338.74 43022.06 47990.54 2019-09-17 00:43:40.000 260 21262.09 338.70 43022.06 47990.52 2019-09-17 00:43:41.000 260 21262.08 338.68 43022.05 47990.50 2019-09-17 00:43:42.000 260 21262.05 338.67 43022.03 47990.47 2019-09-17 00:43:43.000 260 21262.00 338.66 43022.00 47990.47 2019-09-17 00:43:44.000 260 21261.98 338.66 43022.00 47990.49 2019-09-17 00:43:45.000 260 21261.98 338.65 43022.01 47990.44 2019-09-17 00:43:46.000 260 21262.01 338.62 43021.99 47990.46 2019-09-17 00:43:47.000 260 21262.02 338.62 43022.01 47990.46 2019-09-17 00:43:48.000 260 21262.06 338.63 43022.04 47990.47 2019-09-17 00:43:49.000 260 21262.09 338.63 43022.04 47990.48 2019-09-17 00:43:50.000 260 21262.09 338.61 43022.03 47990.49 2019-09-17 00:43:51.000 260 21262.09 338.60 43022.04 47990.49 2019-09-17 00:43:52.000 260 21262.12 338.61 43022.06 47990.50 2019-09-17 00:43:53.000 260 21262.09 338.60 43022.05 47990.52 2019-09-17 00:43:54.000 260 21262.07 338.60 43022.05 47990.50 2019-09-17 00:43:55.000 260 21262.04 338.62 43022.09 47990.49 2019-09-17 00:43:56.000 260 21262.02 338.61 43022.05 47990.47 2019-09-17 00:43:57.000 260 21262.00 338.60 43022.00 47990.47 2019-09-17 00:43:58.000 260 21261.93 338.62 43022.03 47990.42 2019-09-17 00:43:59.000 260 21261.92 338.64 43022.02 47990.44 2019-09-17 00:44:00.000 260 21261.91 338.68 43021.99 47990.39 2019-09-17 00:44:01.000 260 21261.91 338.72 43021.96 47990.39 2019-09-17 00:44:02.000 260 21261.92 338.72 43021.94 47990.38 2019-09-17 00:44:03.000 260 21261.89 338.72 43021.91 47990.33 2019-09-17 00:44:04.000 260 21261.90 338.76 43021.90 47990.31 2019-09-17 00:44:05.000 260 21261.91 338.82 43021.90 47990.30 2019-09-17 00:44:06.000 260 21261.91 338.80 43021.89 47990.30 2019-09-17 00:44:07.000 260 21261.89 338.82 43021.86 47990.27 2019-09-17 00:44:08.000 260 21261.92 338.81 43021.85 47990.28 2019-09-17 00:44:09.000 260 21261.91 338.83 43021.84 47990.27 2019-09-17 00:44:10.000 260 21261.91 338.84 43021.82 47990.25 2019-09-17 00:44:11.000 260 21261.88 338.86 43021.84 47990.28 2019-09-17 00:44:12.000 260 21261.90 338.87 43021.85 47990.25 2019-09-17 00:44:13.000 260 21261.92 338.85 43021.87 47990.27 2019-09-17 00:44:14.000 260 21261.91 338.84 43021.87 47990.25 2019-09-17 00:44:15.000 260 21261.88 338.84 43021.90 47990.26 2019-09-17 00:44:16.000 260 21261.90 338.82 43021.87 47990.24 2019-09-17 00:44:17.000 260 21261.89 338.81 43021.83 47990.25 2019-09-17 00:44:18.000 260 21261.88 338.82 43021.87 47990.24 2019-09-17 00:44:19.000 260 21261.87 338.80 43021.87 47990.27 2019-09-17 00:44:20.000 260 21261.87 338.78 43021.84 47990.25 2019-09-17 00:44:21.000 260 21261.89 338.78 43021.84 47990.24 2019-09-17 00:44:22.000 260 21261.87 338.77 43021.85 47990.25 2019-09-17 00:44:23.000 260 21261.85 338.76 43021.87 47990.26 2019-09-17 00:44:24.000 260 21261.88 338.68 43021.89 47990.26 2019-09-17 00:44:25.000 260 21261.90 338.67 43021.89 47990.26 2019-09-17 00:44:26.000 260 21261.86 338.66 43021.89 47990.26 2019-09-17 00:44:27.000 260 21261.87 338.65 43021.89 47990.29 2019-09-17 00:44:28.000 260 21261.88 338.62 43021.92 47990.30 2019-09-17 00:44:29.000 260 21261.91 338.59 43021.90 47990.32 2019-09-17 00:44:30.000 260 21261.92 338.58 43021.94 47990.33 2019-09-17 00:44:31.000 260 21261.93 338.55 43021.95 47990.34 2019-09-17 00:44:32.000 260 21261.93 338.51 43021.97 47990.35 2019-09-17 00:44:33.000 260 21261.91 338.50 43021.98 47990.38 2019-09-17 00:44:34.000 260 21261.92 338.48 43021.99 47990.37 2019-09-17 00:44:35.000 260 21261.88 338.45 43021.99 47990.37 2019-09-17 00:44:36.000 260 21261.94 338.37 43021.99 47990.37 2019-09-17 00:44:37.000 260 21261.98 338.31 43021.98 47990.37 2019-09-17 00:44:38.000 260 21261.94 338.30 43021.98 47990.40 2019-09-17 00:44:39.000 260 21261.94 338.27 43021.98 47990.40 2019-09-17 00:44:40.000 260 21261.97 338.26 43022.00 47990.42 2019-09-17 00:44:41.000 260 21262.03 338.21 43021.97 47990.39 2019-09-17 00:44:42.000 260 21262.03 338.17 43021.97 47990.41 2019-09-17 00:44:43.000 260 21262.08 338.10 43021.98 47990.42 2019-09-17 00:44:44.000 260 21262.13 338.04 43021.98 47990.43 2019-09-17 00:44:45.000 260 21262.16 337.98 43022.01 47990.44 2019-09-17 00:44:46.000 260 21262.24 337.92 43021.98 47990.49 2019-09-17 00:44:47.000 260 21262.32 337.88 43022.00 47990.50 2019-09-17 00:44:48.000 260 21262.36 337.80 43022.03 47990.55 2019-09-17 00:44:49.000 260 21262.43 337.73 43022.03 47990.61 2019-09-17 00:44:50.000 260 21262.51 337.69 43022.04 47990.60 2019-09-17 00:44:51.000 260 21262.55 337.68 43022.01 47990.66 2019-09-17 00:44:52.000 260 21262.63 337.63 43022.04 47990.72 2019-09-17 00:44:53.000 260 21262.66 337.57 43022.03 47990.72 2019-09-17 00:44:54.000 260 21262.73 337.49 43022.05 47990.75 2019-09-17 00:44:55.000 260 21262.80 337.40 43022.07 47990.82 2019-09-17 00:44:56.000 260 21262.83 337.31 43022.07 47990.81 2019-09-17 00:44:57.000 260 21262.86 337.22 43022.09 47990.86 2019-09-17 00:44:58.000 260 21262.87 337.14 43022.10 47990.88 2019-09-17 00:44:59.000 260 21262.88 337.06 43022.11 47990.90 2019-09-17 00:45:00.000 260 21262.90 336.96 43022.10 47990.89 2019-09-17 00:45:01.000 260 21262.88 336.84 43022.12 47990.93 2019-09-17 00:45:02.000 260 21262.86 336.71 43022.16 47990.94 2019-09-17 00:45:03.000 260 21262.84 336.62 43022.15 47990.92 2019-09-17 00:45:04.000 260 21262.83 336.52 43022.19 47990.95 2019-09-17 00:45:05.000 260 21262.81 336.40 43022.17 47990.93 2019-09-17 00:45:06.000 260 21262.78 336.26 43022.18 47990.94 2019-09-17 00:45:07.000 260 21262.76 336.15 43022.20 47990.94 2019-09-17 00:45:08.000 260 21262.73 336.03 43022.24 47990.95 2019-09-17 00:45:09.000 260 21262.73 335.94 43022.25 47990.93 2019-09-17 00:45:10.000 260 21262.70 335.84 43022.23 47990.90 2019-09-17 00:45:11.000 260 21262.68 335.72 43022.25 47990.90 2019-09-17 00:45:12.000 260 21262.64 335.62 43022.21 47990.91 2019-09-17 00:45:13.000 260 21262.61 335.51 43022.21 47990.89 2019-09-17 00:45:14.000 260 21262.60 335.43 43022.23 47990.88 2019-09-17 00:45:15.000 260 21262.63 335.36 43022.26 47990.90 2019-09-17 00:45:16.000 260 21262.62 335.32 43022.26 47990.88 2019-09-17 00:45:17.000 260 21262.63 335.22 43022.26 47990.85 2019-09-17 00:45:18.000 260 21262.68 335.17 43022.24 47990.90 2019-09-17 00:45:19.000 260 21262.67 335.13 43022.22 47990.91 2019-09-17 00:45:20.000 260 21262.66 335.11 43022.23 47990.90 2019-09-17 00:45:21.000 260 21262.68 335.05 43022.24 47990.91 2019-09-17 00:45:22.000 260 21262.65 335.00 43022.21 47990.90 2019-09-17 00:45:23.000 260 21262.63 334.95 43022.22 47990.91 2019-09-17 00:45:24.000 260 21262.57 334.91 43022.26 47990.90 2019-09-17 00:45:25.000 260 21262.56 334.85 43022.25 47990.86 2019-09-17 00:45:26.000 260 21262.54 334.85 43022.22 47990.83 2019-09-17 00:45:27.000 260 21262.52 334.81 43022.22 47990.83 2019-09-17 00:45:28.000 260 21262.49 334.80 43022.23 47990.83 2019-09-17 00:45:29.000 260 21262.48 334.80 43022.18 47990.80 2019-09-17 00:45:30.000 260 21262.42 334.79 43022.19 47990.80 2019-09-17 00:45:31.000 260 21262.37 334.81 43022.18 47990.77 2019-09-17 00:45:32.000 260 21262.36 334.84 43022.18 47990.75 2019-09-17 00:45:33.000 260 21262.32 334.86 43022.17 47990.74 2019-09-17 00:45:34.000 260 21262.33 334.91 43022.16 47990.69 2019-09-17 00:45:35.000 260 21262.30 334.94 43022.12 47990.70 2019-09-17 00:45:36.000 260 21262.31 334.93 43022.12 47990.65 2019-09-17 00:45:37.000 260 21262.34 334.95 43022.10 47990.65 2019-09-17 00:45:38.000 260 21262.32 335.00 43022.08 47990.66 2019-09-17 00:45:39.000 260 21262.31 335.02 43022.10 47990.64 2019-09-17 00:45:40.000 260 21262.33 335.08 43022.08 47990.62 2019-09-17 00:45:41.000 260 21262.33 335.11 43022.05 47990.63 2019-09-17 00:45:42.000 260 21262.37 335.13 43022.03 47990.62 2019-09-17 00:45:43.000 260 21262.39 335.19 43022.03 47990.61 2019-09-17 00:45:44.000 260 21262.44 335.23 43022.00 47990.62 2019-09-17 00:45:45.000 260 21262.49 335.27 43022.02 47990.63 2019-09-17 00:45:46.000 260 21262.55 335.30 43021.97 47990.63 2019-09-17 00:45:47.000 260 21262.60 335.35 43021.99 47990.66 2019-09-17 00:45:48.000 260 21262.66 335.40 43022.00 47990.70 2019-09-17 00:45:49.000 260 21262.73 335.44 43022.01 47990.68 2019-09-17 00:45:50.000 260 21262.77 335.48 43022.00 47990.74 2019-09-17 00:45:51.000 260 21262.81 335.53 43022.02 47990.72 2019-09-17 00:45:52.000 260 21262.85 335.58 43021.98 47990.76 2019-09-17 00:45:53.000 260 21262.93 335.66 43021.95 47990.79 2019-09-17 00:45:54.000 260 21262.99 335.72 43021.96 47990.79 2019-09-17 00:45:55.000 260 21263.11 335.77 43021.94 47990.84 2019-09-17 00:45:56.000 260 21263.20 335.82 43021.90 47990.85 2019-09-17 00:45:57.000 260 21263.27 335.86 43021.93 47990.90 2019-09-17 00:45:58.000 260 21263.35 335.89 43021.91 47990.92 2019-09-17 00:45:59.000 260 21263.43 335.89 43021.96 47990.97 2019-09-17 00:46:00.000 260 21263.46 335.91 43021.94 47990.98 2019-09-17 00:46:01.000 260 21263.52 335.91 43021.92 47990.98 2019-09-17 00:46:02.000 260 21263.56 335.88 43021.93 47991.03 2019-09-17 00:46:03.000 260 21263.59 335.88 43021.92 47991.02 2019-09-17 00:46:04.000 260 21263.62 335.86 43021.92 47991.04 2019-09-17 00:46:05.000 260 21263.63 335.83 43021.94 47991.05 2019-09-17 00:46:06.000 260 21263.72 335.79 43021.93 47991.09 2019-09-17 00:46:07.000 260 21263.77 335.81 43021.90 47991.11 2019-09-17 00:46:08.000 260 21263.85 335.78 43021.91 47991.15 2019-09-17 00:46:09.000 260 21263.95 335.76 43021.89 47991.17 2019-09-17 00:46:10.000 260 21264.04 335.67 43021.93 47991.21 2019-09-17 00:46:11.000 260 21264.15 335.61 43021.94 47991.27 2019-09-17 00:46:12.000 260 21264.20 335.57 43021.95 47991.34 2019-09-17 00:46:13.000 260 21264.27 335.49 43021.99 47991.35 2019-09-17 00:46:14.000 260 21264.29 335.42 43021.98 47991.39 2019-09-17 00:46:15.000 260 21264.30 335.35 43021.98 47991.40 2019-09-17 00:46:16.000 260 21264.33 335.30 43022.02 47991.42 2019-09-17 00:46:17.000 260 21264.39 335.24 43022.00 47991.43 2019-09-17 00:46:18.000 260 21264.41 335.17 43022.04 47991.47 2019-09-17 00:46:19.000 260 21264.42 335.11 43022.08 47991.48 2019-09-17 00:46:20.000 260 21264.42 335.03 43022.05 47991.50 2019-09-17 00:46:21.000 260 21264.41 334.98 43022.05 47991.50 2019-09-17 00:46:22.000 260 21264.46 334.89 43022.06 47991.53 2019-09-17 00:46:23.000 260 21264.49 334.80 43022.08 47991.57 2019-09-17 00:46:24.000 260 21264.50 334.65 43022.12 47991.56 2019-09-17 00:46:25.000 260 21264.49 334.55 43022.12 47991.58 2019-09-17 00:46:26.000 260 21264.48 334.44 43022.15 47991.59 2019-09-17 00:46:27.000 260 21264.49 334.35 43022.16 47991.63 2019-09-17 00:46:28.000 260 21264.48 334.21 43022.14 47991.61 2019-09-17 00:46:29.000 260 21264.45 334.11 43022.15 47991.61 2019-09-17 00:46:30.000 260 21264.44 334.01 43022.17 47991.63 2019-09-17 00:46:31.000 260 21264.41 333.94 43022.17 47991.62 2019-09-17 00:46:32.000 260 21264.36 333.85 43022.17 47991.60 2019-09-17 00:46:33.000 260 21264.33 333.78 43022.16 47991.57 2019-09-17 00:46:34.000 260 21264.33 333.65 43022.16 47991.57 2019-09-17 00:46:35.000 260 21264.30 333.61 43022.15 47991.56 2019-09-17 00:46:36.000 260 21264.31 333.50 43022.16 47991.55 2019-09-17 00:46:37.000 260 21264.32 333.38 43022.17 47991.53 2019-09-17 00:46:38.000 260 21264.29 333.30 43022.17 47991.55 2019-09-17 00:46:39.000 260 21264.28 333.24 43022.18 47991.53 2019-09-17 00:46:40.000 260 21264.25 333.14 43022.18 47991.53 2019-09-17 00:46:41.000 260 21264.22 333.07 43022.17 47991.53 2019-09-17 00:46:42.000 260 21264.17 333.02 43022.19 47991.47 2019-09-17 00:46:43.000 260 21264.13 332.94 43022.18 47991.50 2019-09-17 00:46:44.000 260 21264.11 332.85 43022.17 47991.49 2019-09-17 00:46:45.000 260 21264.11 332.81 43022.20 47991.48 2019-09-17 00:46:46.000 260 21264.12 332.76 43022.18 47991.48 2019-09-17 00:46:47.000 260 21264.09 332.73 43022.16 47991.43 2019-09-17 00:46:48.000 260 21264.07 332.68 43022.17 47991.43 2019-09-17 00:46:49.000 260 21264.01 332.64 43022.18 47991.43 2019-09-17 00:46:50.000 260 21263.95 332.63 43022.17 47991.41 2019-09-17 00:46:51.000 260 21263.91 332.59 43022.14 47991.39 2019-09-17 00:46:52.000 260 21263.90 332.58 43022.12 47991.34 2019-09-17 00:46:53.000 260 21263.91 332.55 43022.10 47991.35 2019-09-17 00:46:54.000 260 21263.90 332.53 43022.07 47991.33 2019-09-17 00:46:55.000 260 21263.87 332.55 43022.08 47991.30 2019-09-17 00:46:56.000 260 21263.87 332.55 43022.10 47991.31 2019-09-17 00:46:57.000 260 21263.87 332.56 43022.06 47991.28 2019-09-17 00:46:58.000 260 21263.89 332.58 43022.06 47991.25 2019-09-17 00:46:59.000 260 21263.90 332.60 43022.01 47991.28 2019-09-17 00:47:00.000 260 21263.88 332.62 43022.01 47991.25 2019-09-17 00:47:01.000 260 21263.89 332.60 43022.01 47991.24 2019-09-17 00:47:02.000 260 21263.93 332.62 43022.03 47991.28 2019-09-17 00:47:03.000 260 21263.92 332.64 43022.01 47991.25 2019-09-17 00:47:04.000 260 21263.96 332.65 43022.02 47991.25 2019-09-17 00:47:05.000 260 21263.96 332.64 43022.01 47991.29 2019-09-17 00:47:06.000 260 21263.97 332.67 43022.01 47991.28 2019-09-17 00:47:07.000 260 21263.96 332.72 43021.99 47991.25 2019-09-17 00:47:08.000 260 21263.95 332.76 43022.00 47991.27 2019-09-17 00:47:09.000 260 21264.00 332.81 43022.00 47991.28 2019-09-17 00:47:10.000 260 21264.00 332.88 43021.99 47991.24 2019-09-17 00:47:11.000 260 21264.03 332.92 43021.97 47991.24 2019-09-17 00:47:12.000 260 21264.07 332.97 43021.95 47991.25 2019-09-17 00:47:13.000 260 21264.07 333.01 43021.94 47991.25 2019-09-17 00:47:14.000 260 21264.10 333.07 43021.94 47991.24 2019-09-17 00:47:15.000 260 21264.12 333.11 43021.89 47991.25 2019-09-17 00:47:16.000 260 21264.17 333.13 43021.89 47991.25 2019-09-17 00:47:17.000 260 21264.21 333.16 43021.91 47991.27 2019-09-17 00:47:18.000 260 21264.22 333.20 43021.90 47991.27 2019-09-17 00:47:19.000 260 21264.27 333.25 43021.86 47991.29 2019-09-17 00:47:20.000 260 21264.37 333.28 43021.87 47991.28 2019-09-17 00:47:21.000 260 21264.37 333.31 43021.87 47991.30 2019-09-17 00:47:22.000 260 21264.41 333.34 43021.86 47991.31 2019-09-17 00:47:23.000 260 21264.47 333.37 43021.85 47991.37 2019-09-17 00:47:24.000 260 21264.51 333.41 43021.86 47991.34 2019-09-17 00:47:25.000 260 21264.56 333.44 43021.86 47991.40 2019-09-17 00:47:26.000 260 21264.63 333.46 43021.85 47991.41 2019-09-17 00:47:27.000 260 21264.68 333.48 43021.85 47991.44 2019-09-17 00:47:28.000 260 21264.74 333.46 43021.82 47991.45 2019-09-17 00:47:29.000 260 21264.80 333.45 43021.83 47991.49 2019-09-17 00:47:30.000 260 21264.82 333.45 43021.87 47991.50 2019-09-17 00:47:31.000 260 21264.84 333.49 43021.85 47991.51 2019-09-17 00:47:32.000 260 21264.87 333.46 43021.83 47991.54 2019-09-17 00:47:33.000 260 21264.87 333.48 43021.86 47991.54 2019-09-17 00:47:34.000 260 21264.87 333.51 43021.86 47991.54 2019-09-17 00:47:35.000 260 21264.91 333.53 43021.85 47991.59 2019-09-17 00:47:36.000 260 21264.92 333.56 43021.85 47991.58 2019-09-17 00:47:37.000 260 21264.97 333.54 43021.89 47991.60 2019-09-17 00:47:38.000 260 21264.98 333.54 43021.90 47991.61 2019-09-17 00:47:39.000 260 21265.03 333.55 43021.88 47991.63 2019-09-17 00:47:40.000 260 21265.06 333.52 43021.88 47991.67 2019-09-17 00:47:41.000 260 21265.14 333.49 43021.88 47991.69 2019-09-17 00:47:42.000 260 21265.21 333.48 43021.88 47991.69 2019-09-17 00:47:43.000 260 21265.24 333.43 43021.89 47991.76 2019-09-17 00:47:44.000 260 21265.25 333.40 43021.88 47991.73 2019-09-17 00:47:45.000 260 21265.28 333.33 43021.89 47991.79 2019-09-17 00:47:46.000 260 21265.29 333.26 43021.92 47991.78 2019-09-17 00:47:47.000 260 21265.29 333.19 43021.96 47991.81 2019-09-17 00:47:48.000 260 21265.32 333.13 43021.97 47991.79 2019-09-17 00:47:49.000 260 21265.30 333.08 43021.99 47991.79 2019-09-17 00:47:50.000 260 21265.28 333.01 43021.96 47991.82 2019-09-17 00:47:51.000 260 21265.25 332.97 43021.95 47991.82 2019-09-17 00:47:52.000 260 21265.23 332.94 43021.95 47991.82 2019-09-17 00:47:53.000 260 21265.21 332.88 43021.95 47991.82 2019-09-17 00:47:54.000 260 21265.21 332.79 43021.97 47991.78 2019-09-17 00:47:55.000 260 21265.17 332.74 43021.97 47991.79 2019-09-17 00:47:56.000 260 21265.16 332.70 43021.98 47991.78 2019-09-17 00:47:57.000 260 21265.13 332.65 43021.97 47991.78 2019-09-17 00:47:58.000 260 21265.10 332.59 43021.97 47991.78 2019-09-17 00:47:59.000 260 21265.10 332.53 43021.97 47991.79 2019-09-17 00:48:00.000 260 21265.08 332.47 43021.98 47991.75 2019-09-17 00:48:01.000 260 21265.04 332.46 43021.96 47991.75 2019-09-17 00:48:02.000 260 21265.01 332.46 43021.97 47991.72 2019-09-17 00:48:03.000 260 21264.98 332.45 43021.96 47991.68 2019-09-17 00:48:04.000 260 21264.97 332.44 43021.91 47991.64 2019-09-17 00:48:05.000 260 21264.96 332.41 43021.89 47991.64 2019-09-17 00:48:06.000 260 21264.96 332.36 43021.87 47991.63 2019-09-17 00:48:07.000 260 21264.97 332.26 43021.86 47991.59 2019-09-17 00:48:08.000 260 21264.97 332.19 43021.86 47991.59 2019-09-17 00:48:09.000 260 21265.01 332.13 43021.87 47991.59 2019-09-17 00:48:10.000 260 21265.03 332.07 43021.84 47991.59 2019-09-17 00:48:11.000 260 21265.02 331.99 43021.87 47991.61 2019-09-17 00:48:12.000 260 21265.02 331.89 43021.86 47991.59 2019-09-17 00:48:13.000 260 21264.99 331.87 43021.87 47991.65 2019-09-17 00:48:14.000 260 21264.99 331.81 43021.89 47991.60 2019-09-17 00:48:15.000 260 21264.99 331.74 43021.87 47991.61 2019-09-17 00:48:16.000 260 21265.01 331.67 43021.89 47991.59 2019-09-17 00:48:17.000 260 21265.01 331.62 43021.86 47991.61 2019-09-17 00:48:18.000 260 21265.02 331.55 43021.85 47991.62 2019-09-17 00:48:19.000 260 21265.04 331.48 43021.88 47991.59 2019-09-17 00:48:20.000 260 21265.04 331.44 43021.83 47991.64 2019-09-17 00:48:21.000 260 21265.03 331.39 43021.85 47991.60 2019-09-17 00:48:22.000 260 21265.06 331.33 43021.89 47991.61 2019-09-17 00:48:23.000 260 21265.05 331.27 43021.89 47991.62 2019-09-17 00:48:24.000 260 21265.07 331.18 43021.88 47991.62 2019-09-17 00:48:25.000 260 21265.11 331.14 43021.88 47991.62 2019-09-17 00:48:26.000 260 21265.16 331.05 43021.87 47991.66 2019-09-17 00:48:27.000 260 21265.22 330.99 43021.87 47991.70 2019-09-17 00:48:28.000 260 21265.28 330.91 43021.89 47991.74 2019-09-17 00:48:29.000 260 21265.33 330.84 43021.89 47991.82 2019-09-17 00:48:30.000 260 21265.40 330.78 43021.94 47991.83 2019-09-17 00:48:31.000 260 21265.45 330.72 43021.97 47991.86 2019-09-17 00:48:32.000 260 21265.48 330.69 43021.99 47991.88 2019-09-17 00:48:33.000 260 21265.50 330.64 43021.99 47991.92 2019-09-17 00:48:34.000 260 21265.53 330.59 43022.02 47991.92 2019-09-17 00:48:35.000 260 21265.53 330.54 43022.00 47991.95 2019-09-17 00:48:36.000 260 21265.57 330.53 43021.98 47991.96 2019-09-17 00:48:37.000 260 21265.56 330.51 43021.95 47991.96 2019-09-17 00:48:38.000 260 21265.56 330.50 43021.95 47991.96 2019-09-17 00:48:39.000 260 21265.58 330.45 43022.00 47991.96 2019-09-17 00:48:40.000 260 21265.57 330.39 43022.01 47991.95 2019-09-17 00:48:41.000 260 21265.51 330.36 43022.00 47991.96 2019-09-17 00:48:42.000 260 21265.52 330.32 43021.97 47991.94 2019-09-17 00:48:43.000 260 21265.54 330.30 43022.00 47991.95 2019-09-17 00:48:44.000 260 21265.55 330.25 43021.99 47991.93 2019-09-17 00:48:45.000 260 21265.51 330.25 43022.02 47991.93 2019-09-17 00:48:46.000 260 21265.48 330.20 43022.02 47991.94 2019-09-17 00:48:47.000 260 21265.47 330.17 43021.98 47991.92 2019-09-17 00:48:48.000 260 21265.42 330.18 43021.94 47991.91 2019-09-17 00:48:49.000 260 21265.44 330.18 43021.96 47991.92 2019-09-17 00:48:50.000 260 21265.42 330.16 43021.97 47991.88 2019-09-17 00:48:51.000 260 21265.46 330.13 43021.94 47991.90 2019-09-17 00:48:52.000 260 21265.45 330.14 43021.95 47991.88 2019-09-17 00:48:53.000 260 21265.44 330.15 43021.95 47991.87 2019-09-17 00:48:54.000 260 21265.43 330.13 43021.95 47991.90 2019-09-17 00:48:55.000 260 21265.44 330.11 43021.93 47991.87 2019-09-17 00:48:56.000 260 21265.41 330.11 43021.90 47991.85 2019-09-17 00:48:57.000 260 21265.36 330.08 43021.87 47991.81 2019-09-17 00:48:58.000 260 21265.30 330.07 43021.86 47991.79 2019-09-17 00:48:59.000 260 21265.29 330.08 43021.87 47991.75 2019-09-17 00:49:00.000 260 21265.26 330.05 43021.87 47991.75 2019-09-17 00:49:01.000 260 21265.22 330.01 43021.87 47991.68 2019-09-17 00:49:02.000 260 21265.19 329.98 43021.86 47991.70 2019-09-17 00:49:03.000 260 21265.20 329.99 43021.84 47991.68 2019-09-17 00:49:04.000 260 21265.24 329.95 43021.84 47991.68 2019-09-17 00:49:05.000 260 21265.25 329.90 43021.83 47991.70 2019-09-17 00:49:06.000 260 21265.25 329.87 43021.85 47991.68 2019-09-17 00:49:07.000 260 21265.25 329.91 43021.85 47991.65 2019-09-17 00:49:08.000 260 21265.28 329.90 43021.87 47991.66 2019-09-17 00:49:09.000 260 21265.33 329.89 43021.85 47991.71 2019-09-17 00:49:10.000 260 21265.40 329.92 43021.83 47991.71 2019-09-17 00:49:11.000 260 21265.46 329.94 43021.82 47991.73 2019-09-17 00:49:12.000 260 21265.56 329.97 43021.82 47991.74 2019-09-17 00:49:13.000 260 21265.62 330.01 43021.80 47991.80 2019-09-17 00:49:14.000 260 21265.66 330.06 43021.78 47991.81 2019-09-17 00:49:15.000 260 21265.74 330.08 43021.77 47991.84 2019-09-17 00:49:16.000 260 21265.82 330.12 43021.78 47991.87 2019-09-17 00:49:17.000 260 21265.85 330.16 43021.76 47991.88 2019-09-17 00:49:18.000 260 21265.91 330.21 43021.76 47991.88 2019-09-17 00:49:19.000 260 21265.94 330.24 43021.77 47991.92 2019-09-17 00:49:20.000 260 21265.96 330.25 43021.75 47991.90 2019-09-17 00:49:21.000 260 21265.97 330.23 43021.72 47991.91 2019-09-17 00:49:22.000 260 21265.96 330.25 43021.73 47991.92 2019-09-17 00:49:23.000 260 21265.94 330.22 43021.71 47991.91 2019-09-17 00:49:24.000 260 21265.88 330.17 43021.71 47991.88 2019-09-17 00:49:25.000 260 21265.82 330.18 43021.73 47991.87 2019-09-17 00:49:26.000 260 21265.84 330.15 43021.71 47991.86 2019-09-17 00:49:27.000 260 21265.87 330.11 43021.70 47991.83 2019-09-17 00:49:28.000 260 21265.89 330.10 43021.72 47991.84 2019-09-17 00:49:29.000 260 21265.92 330.07 43021.72 47991.85 2019-09-17 00:49:30.000 260 21265.92 330.09 43021.73 47991.84 2019-09-17 00:49:31.000 260 21265.96 330.07 43021.71 47991.88 2019-09-17 00:49:32.000 260 21266.05 330.07 43021.73 47991.90 2019-09-17 00:49:33.000 260 21266.13 330.06 43021.74 47991.93 2019-09-17 00:49:34.000 260 21266.18 330.05 43021.72 47991.99 2019-09-17 00:49:35.000 260 21266.26 330.06 43021.74 47992.00 2019-09-17 00:49:36.000 260 21266.28 330.07 43021.73 47992.01 2019-09-17 00:49:37.000 260 21266.36 330.06 43021.73 47992.07 2019-09-17 00:49:38.000 260 21266.40 330.05 43021.72 47992.09 2019-09-17 00:49:39.000 260 21266.43 330.08 43021.74 47992.12 2019-09-17 00:49:40.000 260 21266.45 330.10 43021.74 47992.10 2019-09-17 00:49:41.000 260 21266.45 330.12 43021.74 47992.16 2019-09-17 00:49:42.000 260 21266.46 330.13 43021.75 47992.11 2019-09-17 00:49:43.000 260 21266.51 330.12 43021.72 47992.13 2019-09-17 00:49:44.000 260 21266.50 330.11 43021.71 47992.16 2019-09-17 00:49:45.000 260 21266.48 330.07 43021.72 47992.14 2019-09-17 00:49:46.000 260 21266.47 330.07 43021.72 47992.10 2019-09-17 00:49:47.000 260 21266.44 330.05 43021.74 47992.14 2019-09-17 00:49:48.000 260 21266.42 329.99 43021.77 47992.12 2019-09-17 00:49:49.000 260 21266.35 329.99 43021.75 47992.08 2019-09-17 00:49:50.000 260 21266.30 329.96 43021.73 47992.06 2019-09-17 00:49:51.000 260 21266.27 329.90 43021.70 47992.05 2019-09-17 00:49:52.000 260 21266.29 329.89 43021.71 47992.03 2019-09-17 00:49:53.000 260 21266.30 329.85 43021.71 47992.02 2019-09-17 00:49:54.000 260 21266.26 329.81 43021.73 47992.01 2019-09-17 00:49:55.000 260 21266.29 329.82 43021.71 47992.01 2019-09-17 00:49:56.000 260 21266.31 329.80 43021.70 47992.02 2019-09-17 00:49:57.000 260 21266.34 329.80 43021.68 47992.02 2019-09-17 00:49:58.000 260 21266.42 329.80 43021.68 47992.05 2019-09-17 00:49:59.000 260 21266.48 329.80 43021.69 47992.06 2019-09-17 00:50:00.000 260 21266.55 329.80 43021.70 47992.10 2019-09-17 00:50:01.000 260 21266.67 329.82 43021.69 47992.12 2019-09-17 00:50:02.000 260 21266.77 329.83 43021.67 47992.18 2019-09-17 00:50:03.000 260 21266.84 329.81 43021.69 47992.21 2019-09-17 00:50:04.000 260 21266.96 329.76 43021.70 47992.26 2019-09-17 00:50:05.000 260 21267.13 329.72 43021.74 47992.32 2019-09-17 00:50:06.000 260 21267.23 329.63 43021.79 47992.42 2019-09-17 00:50:07.000 260 21267.29 329.60 43021.77 47992.48 2019-09-17 00:50:08.000 260 21267.30 329.60 43021.80 47992.50 2019-09-17 00:50:09.000 260 21267.34 329.54 43021.80 47992.55 2019-09-17 00:50:10.000 260 21267.37 329.49 43021.83 47992.57 2019-09-17 00:50:11.000 260 21267.40 329.41 43021.84 47992.61 2019-09-17 00:50:12.000 260 21267.44 329.36 43021.84 47992.63 2019-09-17 00:50:13.000 260 21267.47 329.28 43021.85 47992.67 2019-09-17 00:50:14.000 260 21267.47 329.23 43021.87 47992.69 2019-09-17 00:50:15.000 260 21267.51 329.16 43021.89 47992.69 2019-09-17 00:50:16.000 260 21267.52 329.11 43021.89 47992.74 2019-09-17 00:50:17.000 260 21267.53 329.00 43021.91 47992.77 2019-09-17 00:50:18.000 260 21267.58 328.93 43021.92 47992.77 2019-09-17 00:50:19.000 260 21267.63 328.86 43021.91 47992.81 2019-09-17 00:50:20.000 260 21267.67 328.79 43021.91 47992.83 2019-09-17 00:50:21.000 260 21267.72 328.68 43021.93 47992.83 2019-09-17 00:50:22.000 260 21267.74 328.57 43021.97 47992.87 2019-09-17 00:50:23.000 260 21267.74 328.48 43022.00 47992.92 2019-09-17 00:50:24.000 260 21267.73 328.44 43021.97 47992.92 2019-09-17 00:50:25.000 260 21267.67 328.38 43021.96 47992.92 2019-09-17 00:50:26.000 260 21267.58 328.32 43021.97 47992.85 2019-09-17 00:50:27.000 260 21267.50 328.28 43021.96 47992.83 2019-09-17 00:50:28.000 260 21267.45 328.25 43021.97 47992.77 2019-09-17 00:50:29.000 260 21267.43 328.21 43021.93 47992.76 2019-09-17 00:50:30.000 260 21267.43 328.15 43021.91 47992.69 2019-09-17 00:50:31.000 260 21267.38 328.11 43021.90 47992.68 2019-09-17 00:50:32.000 260 21267.35 328.04 43021.89 47992.64 2019-09-17 00:50:33.000 260 21267.29 328.01 43021.90 47992.67 2019-09-17 00:50:34.000 260 21267.27 327.93 43021.93 47992.61 2019-09-17 00:50:35.000 260 21267.29 327.86 43021.90 47992.60 2019-09-17 00:50:36.000 260 21267.28 327.80 43021.89 47992.60 2019-09-17 00:50:37.000 260 21267.28 327.75 43021.90 47992.59 2019-09-17 00:50:38.000 260 21267.27 327.68 43021.90 47992.57 2019-09-17 00:50:39.000 260 21267.30 327.62 43021.92 47992.59 2019-09-17 00:50:40.000 260 21267.27 327.63 43021.93 47992.59 2019-09-17 00:50:41.000 260 21267.24 327.62 43021.93 47992.59 2019-09-17 00:50:42.000 260 21267.24 327.57 43021.90 47992.60 2019-09-17 00:50:43.000 260 21267.22 327.58 43021.89 47992.57 2019-09-17 00:50:44.000 260 21267.22 327.58 43021.87 47992.55 2019-09-17 00:50:45.000 260 21267.26 327.52 43021.89 47992.56 2019-09-17 00:50:46.000 260 21267.30 327.53 43021.86 47992.53 2019-09-17 00:50:47.000 260 21267.32 327.52 43021.86 47992.55 2019-09-17 00:50:48.000 260 21267.33 327.48 43021.86 47992.57 2019-09-17 00:50:49.000 260 21267.34 327.44 43021.86 47992.58 2019-09-17 00:50:50.000 260 21267.36 327.40 43021.89 47992.59 2019-09-17 00:50:51.000 260 21267.37 327.37 43021.88 47992.60 2019-09-17 00:50:52.000 260 21267.38 327.39 43021.88 47992.60 2019-09-17 00:50:53.000 260 21267.40 327.42 43021.88 47992.62 2019-09-17 00:50:54.000 260 21267.41 327.45 43021.90 47992.64 2019-09-17 00:50:55.000 260 21267.44 327.44 43021.90 47992.69 2019-09-17 00:50:56.000 260 21267.46 327.41 43021.90 47992.66 2019-09-17 00:50:57.000 260 21267.51 327.44 43021.88 47992.68 2019-09-17 00:50:58.000 260 21267.52 327.45 43021.89 47992.70 2019-09-17 00:50:59.000 260 21267.51 327.44 43021.88 47992.70 2019-09-17 00:51:00.000 260 21267.48 327.46 43021.88 47992.72 2019-09-17 00:51:01.000 260 21267.47 327.47 43021.88 47992.68 2019-09-17 00:51:02.000 260 21267.47 327.44 43021.90 47992.66 2019-09-17 00:51:03.000 260 21267.46 327.38 43021.89 47992.67 2019-09-17 00:51:04.000 260 21267.45 327.36 43021.87 47992.67 2019-09-17 00:51:05.000 260 21267.48 327.35 43021.89 47992.69 2019-09-17 00:51:06.000 260 21267.52 327.30 43021.92 47992.68 2019-09-17 00:51:07.000 260 21267.55 327.32 43021.87 47992.71 2019-09-17 00:51:08.000 260 21267.58 327.30 43021.86 47992.71 2019-09-17 00:51:09.000 260 21267.63 327.30 43021.85 47992.73 2019-09-17 00:51:10.000 260 21267.66 327.26 43021.84 47992.74 2019-09-17 00:51:11.000 260 21267.66 327.25 43021.87 47992.75 2019-09-17 00:51:12.000 260 21267.68 327.22 43021.89 47992.78 2019-09-17 00:51:13.000 260 21267.68 327.21 43021.90 47992.79 2019-09-17 00:51:14.000 260 21267.75 327.18 43021.90 47992.81 2019-09-17 00:51:15.000 260 21267.78 327.21 43021.86 47992.83 2019-09-17 00:51:16.000 260 21267.75 327.22 43021.88 47992.81 2019-09-17 00:51:17.000 260 21267.76 327.25 43021.89 47992.83 2019-09-17 00:51:18.000 260 21267.76 327.27 43021.90 47992.85 2019-09-17 00:51:19.000 260 21267.78 327.29 43021.88 47992.85 2019-09-17 00:51:20.000 260 21267.82 327.27 43021.93 47992.86 2019-09-17 00:51:21.000 260 21267.84 327.26 43021.94 47992.85 2019-09-17 00:51:22.000 260 21267.85 327.28 43021.96 47992.89 2019-09-17 00:51:23.000 260 21267.90 327.33 43021.97 47992.89 2019-09-17 00:51:24.000 260 21267.93 327.30 43021.96 47992.89 2019-09-17 00:51:25.000 260 21267.95 327.28 43021.97 47992.91 2019-09-17 00:51:26.000 260 21267.96 327.29 43021.95 47992.92 2019-09-17 00:51:27.000 260 21268.01 327.27 43021.98 47992.96 2019-09-17 00:51:28.000 260 21268.02 327.24 43021.98 47992.95 2019-09-17 00:51:29.000 260 21268.03 327.23 43021.98 47992.99 2019-09-17 00:51:30.000 260 21268.09 327.22 43021.95 47993.00 2019-09-17 00:51:31.000 260 21268.10 327.19 43021.96 47993.02 2019-09-17 00:51:32.000 260 21268.14 327.17 43021.96 47993.04 2019-09-17 00:51:33.000 260 21268.14 327.17 43021.96 47993.05 2019-09-17 00:51:34.000 260 21268.14 327.16 43021.95 47993.03 2019-09-17 00:51:35.000 260 21268.13 327.12 43021.95 47993.04 2019-09-17 00:51:36.000 260 21268.15 327.06 43021.95 47993.03 2019-09-17 00:51:37.000 260 21268.16 327.02 43021.93 47993.04 2019-09-17 00:51:38.000 260 21268.18 327.03 43021.94 47993.04 2019-09-17 00:51:39.000 260 21268.18 326.98 43021.97 47993.03 2019-09-17 00:51:40.000 260 21268.24 326.95 43021.98 47993.05 2019-09-17 00:51:41.000 260 21268.23 326.95 43021.97 47993.03 2019-09-17 00:51:42.000 260 21268.26 326.92 43021.95 47993.06 2019-09-17 00:51:43.000 260 21268.32 326.93 43021.91 47993.08 2019-09-17 00:51:44.000 260 21268.33 326.90 43021.93 47993.07 2019-09-17 00:51:45.000 260 21268.37 326.87 43021.89 47993.10 2019-09-17 00:51:46.000 260 21268.36 326.86 43021.90 47993.11 2019-09-17 00:51:47.000 260 21268.34 326.83 43021.94 47993.11 2019-09-17 00:51:48.000 260 21268.35 326.78 43021.96 47993.11 2019-09-17 00:51:49.000 260 21268.40 326.74 43021.94 47993.10 2019-09-17 00:51:50.000 260 21268.42 326.69 43021.92 47993.12 2019-09-17 00:51:51.000 260 21268.39 326.64 43021.92 47993.13 2019-09-17 00:51:52.000 260 21268.44 326.59 43021.93 47993.15 2019-09-17 00:51:53.000 260 21268.45 326.58 43021.94 47993.15 2019-09-17 00:51:54.000 260 21268.44 326.54 43021.97 47993.15 2019-09-17 00:51:55.000 260 21268.49 326.47 43021.98 47993.19 2019-09-17 00:51:56.000 260 21268.55 326.46 43021.96 47993.19 2019-09-17 00:51:57.000 260 21268.57 326.44 43021.99 47993.21 2019-09-17 00:51:58.000 260 21268.59 326.37 43021.96 47993.23 2019-09-17 00:51:59.000 260 21268.66 326.31 43021.97 47993.25 2019-09-17 00:52:00.000 260 21268.71 326.24 43021.98 47993.29 2019-09-17 00:52:01.000 260 21268.79 326.18 43021.99 47993.28 2019-09-17 00:52:02.000 260 21268.81 326.16 43022.01 47993.35 2019-09-17 00:52:03.000 260 21268.83 326.10 43021.98 47993.36 2019-09-17 00:52:04.000 260 21268.85 326.06 43021.97 47993.38 2019-09-17 00:52:05.000 260 21268.84 326.04 43021.99 47993.37 2019-09-17 00:52:06.000 260 21268.88 326.00 43022.01 47993.40 2019-09-17 00:52:07.000 260 21268.91 325.96 43022.01 47993.40 2019-09-17 00:52:08.000 260 21268.91 325.89 43022.00 47993.42 2019-09-17 00:52:09.000 260 21268.91 325.86 43022.01 47993.42 2019-09-17 00:52:10.000 260 21268.90 325.86 43022.04 47993.46 2019-09-17 00:52:11.000 260 21268.89 325.81 43022.02 47993.43 2019-09-17 00:52:12.000 260 21268.89 325.78 43022.02 47993.43 2019-09-17 00:52:13.000 260 21268.89 325.77 43022.01 47993.43 2019-09-17 00:52:14.000 260 21268.92 325.77 43021.97 47993.43 2019-09-17 00:52:15.000 260 21268.93 325.73 43021.96 47993.39 2019-09-17 00:52:16.000 260 21268.95 325.74 43021.94 47993.41 2019-09-17 00:52:17.000 260 21268.96 325.74 43021.95 47993.36 2019-09-17 00:52:18.000 260 21268.95 325.72 43021.89 47993.34 2019-09-17 00:52:19.000 260 21268.98 325.69 43021.89 47993.37 2019-09-17 00:52:20.000 260 21269.00 325.64 43021.91 47993.35 2019-09-17 00:52:21.000 260 21269.00 325.59 43021.89 47993.32 2019-09-17 00:52:22.000 260 21269.00 325.56 43021.87 47993.36 2019-09-17 00:52:23.000 260 21268.94 325.55 43021.87 47993.35 2019-09-17 00:52:24.000 260 21268.91 325.53 43021.86 47993.33 2019-09-17 00:52:25.000 260 21268.90 325.48 43021.84 47993.32 2019-09-17 00:52:26.000 260 21268.89 325.46 43021.86 47993.33 2019-09-17 00:52:27.000 260 21268.89 325.43 43021.88 47993.32 2019-09-17 00:52:28.000 260 21268.91 325.39 43021.85 47993.32 2019-09-17 00:52:29.000 260 21268.86 325.41 43021.87 47993.29 2019-09-17 00:52:30.000 260 21268.85 325.42 43021.85 47993.29 2019-09-17 00:52:31.000 260 21268.86 325.41 43021.86 47993.27 2019-09-17 00:52:32.000 260 21268.85 325.39 43021.86 47993.25 2019-09-17 00:52:33.000 260 21268.83 325.38 43021.83 47993.26 2019-09-17 00:52:34.000 260 21268.85 325.35 43021.85 47993.23 2019-09-17 00:52:35.000 260 21268.81 325.34 43021.84 47993.24 2019-09-17 00:52:36.000 260 21268.80 325.30 43021.82 47993.25 2019-09-17 00:52:37.000 260 21268.82 325.30 43021.82 47993.20 2019-09-17 00:52:38.000 260 21268.85 325.28 43021.85 47993.25 2019-09-17 00:52:39.000 260 21268.88 325.29 43021.86 47993.26 2019-09-17 00:52:40.000 260 21268.88 325.30 43021.86 47993.25 2019-09-17 00:52:41.000 260 21268.85 325.29 43021.87 47993.29 2019-09-17 00:52:42.000 260 21268.85 325.27 43021.91 47993.27 2019-09-17 00:52:43.000 260 21268.85 325.25 43021.89 47993.30 2019-09-17 00:52:44.000 260 21268.84 325.23 43021.89 47993.32 2019-09-17 00:52:45.000 260 21268.92 325.24 43021.89 47993.32 2019-09-17 00:52:46.000 260 21268.92 325.24 43021.87 47993.32 2019-09-17 00:52:47.000 260 21268.98 325.23 43021.89 47993.36 2019-09-17 00:52:48.000 260 21269.02 325.22 43021.89 47993.38 2019-09-17 00:52:49.000 260 21269.04 325.24 43021.88 47993.41 2019-09-17 00:52:50.000 260 21269.08 325.24 43021.86 47993.40 2019-09-17 00:52:51.000 260 21269.16 325.24 43021.87 47993.42 2019-09-17 00:52:52.000 260 21269.23 325.20 43021.89 47993.44 2019-09-17 00:52:53.000 260 21269.23 325.16 43021.89 47993.44 2019-09-17 00:52:54.000 260 21269.29 325.16 43021.91 47993.46 2019-09-17 00:52:55.000 260 21269.33 325.16 43021.89 47993.49 2019-09-17 00:52:56.000 260 21269.39 325.16 43021.86 47993.50 2019-09-17 00:52:57.000 260 21269.42 325.15 43021.86 47993.52 2019-09-17 00:52:58.000 260 21269.47 325.15 43021.86 47993.52 2019-09-17 00:52:59.000 260 21269.47 325.15 43021.87 47993.52 2019-09-17 00:53:00.000 260 21269.51 325.14 43021.84 47993.56 2019-09-17 00:53:01.000 260 21269.56 325.09 43021.85 47993.59 2019-09-17 00:53:02.000 260 21269.56 325.08 43021.89 47993.56 2019-09-17 00:53:03.000 260 21269.57 325.03 43021.87 47993.57 2019-09-17 00:53:04.000 260 21269.57 325.00 43021.87 47993.60 2019-09-17 00:53:05.000 260 21269.58 324.94 43021.85 47993.59 2019-09-17 00:53:06.000 260 21269.57 324.93 43021.87 47993.56 2019-09-17 00:53:07.000 260 21269.57 324.89 43021.87 47993.58 2019-09-17 00:53:08.000 260 21269.57 324.85 43021.87 47993.60 2019-09-17 00:53:09.000 260 21269.58 324.82 43021.84 47993.56 2019-09-17 00:53:10.000 260 21269.59 324.79 43021.85 47993.60 2019-09-17 00:53:11.000 260 21269.62 324.74 43021.84 47993.58 2019-09-17 00:53:12.000 260 21269.64 324.69 43021.87 47993.59 2019-09-17 00:53:13.000 260 21269.68 324.64 43021.90 47993.59 2019-09-17 00:53:14.000 260 21269.66 324.63 43021.87 47993.65 2019-09-17 00:53:15.000 260 21269.65 324.58 43021.88 47993.64 2019-09-17 00:53:16.000 260 21269.63 324.52 43021.89 47993.61 2019-09-17 00:53:17.000 260 21269.62 324.49 43021.89 47993.61 2019-09-17 00:53:18.000 260 21269.62 324.43 43021.85 47993.61 2019-09-17 00:53:19.000 260 21269.60 324.39 43021.82 47993.60 2019-09-17 00:53:20.000 260 21269.59 324.35 43021.83 47993.58 2019-09-17 00:53:21.000 260 21269.61 324.33 43021.81 47993.59 2019-09-17 00:53:22.000 260 21269.62 324.27 43021.84 47993.58 2019-09-17 00:53:23.000 260 21269.66 324.22 43021.83 47993.58 2019-09-17 00:53:24.000 260 21269.66 324.19 43021.82 47993.61 2019-09-17 00:53:25.000 260 21269.63 324.17 43021.84 47993.60 2019-09-17 00:53:26.000 260 21269.62 324.12 43021.86 47993.60 2019-09-17 00:53:27.000 260 21269.65 324.09 43021.84 47993.58 2019-09-17 00:53:28.000 260 21269.64 324.07 43021.82 47993.61 2019-09-17 00:53:29.000 260 21269.60 324.02 43021.84 47993.59 2019-09-17 00:53:30.000 260 21269.64 324.02 43021.85 47993.60 2019-09-17 00:53:31.000 260 21269.65 324.06 43021.82 47993.60 2019-09-17 00:53:32.000 260 21269.70 324.06 43021.81 47993.63 2019-09-17 00:53:33.000 260 21269.70 324.03 43021.79 47993.62 2019-09-17 00:53:34.000 260 21269.71 323.99 43021.79 47993.61 2019-09-17 00:53:35.000 260 21269.71 323.99 43021.80 47993.60 2019-09-17 00:53:36.000 260 21269.71 324.01 43021.78 47993.60 2019-09-17 00:53:37.000 260 21269.69 324.01 43021.74 47993.59 2019-09-17 00:53:38.000 260 21269.70 323.97 43021.77 47993.58 2019-09-17 00:53:39.000 260 21269.70 323.97 43021.80 47993.59 2019-09-17 00:53:40.000 260 21269.72 323.97 43021.78 47993.57 2019-09-17 00:53:41.000 260 21269.72 323.97 43021.76 47993.59 2019-09-17 00:53:42.000 260 21269.71 323.97 43021.73 47993.56 2019-09-17 00:53:43.000 260 21269.72 323.98 43021.73 47993.57 2019-09-17 00:53:44.000 260 21269.74 323.99 43021.77 47993.55 2019-09-17 00:53:45.000 260 21269.76 323.99 43021.76 47993.55 2019-09-17 00:53:46.000 260 21269.80 324.00 43021.73 47993.58 2019-09-17 00:53:47.000 260 21269.80 324.01 43021.72 47993.59 2019-09-17 00:53:48.000 260 21269.82 324.04 43021.72 47993.60 2019-09-17 00:53:49.000 260 21269.88 324.02 43021.70 47993.61 2019-09-17 00:53:50.000 260 21269.94 324.01 43021.70 47993.63 2019-09-17 00:53:51.000 260 21269.96 324.04 43021.73 47993.63 2019-09-17 00:53:52.000 260 21269.99 324.06 43021.71 47993.63 2019-09-17 00:53:53.000 260 21270.01 324.08 43021.73 47993.64 2019-09-17 00:53:54.000 260 21270.06 324.08 43021.72 47993.66 2019-09-17 00:53:55.000 260 21270.06 324.11 43021.69 47993.65 2019-09-17 00:53:56.000 260 21270.11 324.14 43021.68 47993.69 2019-09-17 00:53:57.000 260 21270.17 324.17 43021.67 47993.67 2019-09-17 00:53:58.000 260 21270.18 324.22 43021.66 47993.67 2019-09-17 00:53:59.000 260 21270.21 324.24 43021.64 47993.69 2019-09-17 00:54:00.000 260 21270.30 324.25 43021.62 47993.70 2019-09-17 00:54:01.000 260 21270.36 324.24 43021.64 47993.74 2019-09-17 00:54:02.000 260 21270.40 324.24 43021.64 47993.77 2019-09-17 00:54:03.000 260 21270.48 324.25 43021.62 47993.80 2019-09-17 00:54:04.000 260 21270.57 324.26 43021.62 47993.78 2019-09-17 00:54:05.000 260 21270.63 324.25 43021.62 47993.82 2019-09-17 00:54:06.000 260 21270.67 324.21 43021.64 47993.85 2019-09-17 00:54:07.000 260 21270.69 324.17 43021.67 47993.87 2019-09-17 00:54:08.000 260 21270.73 324.15 43021.65 47993.88 2019-09-17 00:54:09.000 260 21270.76 324.11 43021.66 47993.94 2019-09-17 00:54:10.000 260 21270.80 324.11 43021.69 47993.95 2019-09-17 00:54:11.000 260 21270.82 324.13 43021.68 47993.95 2019-09-17 00:54:12.000 260 21270.85 324.09 43021.69 47993.98 2019-09-17 00:54:13.000 260 21270.89 324.09 43021.68 47993.98 2019-09-17 00:54:14.000 260 21270.93 324.09 43021.67 47994.03 2019-09-17 00:54:15.000 260 21270.96 324.06 43021.67 47994.04 2019-09-17 00:54:16.000 260 21270.99 323.98 43021.66 47994.05 2019-09-17 00:54:17.000 260 21270.98 323.93 43021.67 47994.06 2019-09-17 00:54:18.000 260 21271.03 323.90 43021.64 47994.06 2019-09-17 00:54:19.000 260 21271.06 323.82 43021.68 47994.08 2019-09-17 00:54:20.000 260 21271.06 323.80 43021.66 47994.07 2019-09-17 00:54:21.000 260 21271.06 323.75 43021.67 47994.10 2019-09-17 00:54:22.000 260 21271.08 323.69 43021.68 47994.09 2019-09-17 00:54:23.000 260 21271.07 323.65 43021.68 47994.08 2019-09-17 00:54:24.000 260 21271.08 323.59 43021.71 47994.11 2019-09-17 00:54:25.000 260 21271.07 323.53 43021.73 47994.10 2019-09-17 00:54:26.000 260 21271.07 323.50 43021.73 47994.11 2019-09-17 00:54:27.000 260 21271.10 323.46 43021.71 47994.11 2019-09-17 00:54:28.000 260 21271.14 323.41 43021.69 47994.14 2019-09-17 00:54:29.000 260 21271.15 323.37 43021.68 47994.12 2019-09-17 00:54:30.000 260 21271.15 323.29 43021.69 47994.16 2019-09-17 00:54:31.000 260 21271.16 323.25 43021.71 47994.15 2019-09-17 00:54:32.000 260 21271.22 323.24 43021.72 47994.17 2019-09-17 00:54:33.000 260 21271.21 323.22 43021.73 47994.17 2019-09-17 00:54:34.000 260 21271.21 323.15 43021.71 47994.17 2019-09-17 00:54:35.000 260 21271.18 323.11 43021.73 47994.17 2019-09-17 00:54:36.000 260 21271.18 323.06 43021.73 47994.18 2019-09-17 00:54:37.000 260 21271.15 323.01 43021.71 47994.14 2019-09-17 00:54:38.000 260 21271.12 322.94 43021.72 47994.13 2019-09-17 00:54:39.000 260 21271.08 322.87 43021.74 47994.15 2019-09-17 00:54:40.000 260 21271.06 322.84 43021.72 47994.11 2019-09-17 00:54:41.000 260 21271.02 322.83 43021.71 47994.13 2019-09-17 00:54:42.000 260 21271.01 322.79 43021.68 47994.08 2019-09-17 00:54:43.000 260 21271.00 322.73 43021.68 47994.07 2019-09-17 00:54:44.000 260 21270.97 322.70 43021.65 47994.06 2019-09-17 00:54:45.000 260 21270.96 322.67 43021.65 47994.04 2019-09-17 00:54:46.000 260 21270.96 322.64 43021.69 47994.02 2019-09-17 00:54:47.000 260 21270.95 322.66 43021.73 47994.02 2019-09-17 00:54:48.000 260 21270.96 322.67 43021.69 47994.02 2019-09-17 00:54:49.000 260 21270.93 322.69 43021.64 47993.99 2019-09-17 00:54:50.000 260 21270.94 322.68 43021.62 47993.95 2019-09-17 00:54:51.000 260 21270.96 322.63 43021.61 47993.94 2019-09-17 00:54:52.000 260 21270.99 322.62 43021.58 47993.94 2019-09-17 00:54:53.000 260 21271.05 322.58 43021.61 47993.99 2019-09-17 00:54:54.000 260 21271.08 322.59 43021.58 47993.97 2019-09-17 00:54:55.000 260 21271.14 322.56 43021.55 47993.98 2019-09-17 00:54:56.000 260 21271.17 322.57 43021.56 47993.98 2019-09-17 00:54:57.000 260 21271.16 322.55 43021.58 47994.01 2019-09-17 00:54:58.000 260 21271.17 322.55 43021.58 47994.02 2019-09-17 00:54:59.000 260 21271.17 322.53 43021.60 47994.05 2019-09-17 00:55:00.000 260 21271.17 322.53 43021.57 47994.06 2019-09-17 00:55:01.000 260 21271.15 322.52 43021.61 47994.04 2019-09-17 00:55:02.000 260 21271.15 322.54 43021.61 47994.04 2019-09-17 00:55:03.000 260 21271.14 322.56 43021.62 47994.07 2019-09-17 00:55:04.000 260 21271.19 322.58 43021.61 47994.06 2019-09-17 00:55:05.000 260 21271.22 322.62 43021.60 47994.09 2019-09-17 00:55:06.000 260 21271.27 322.62 43021.62 47994.08 2019-09-17 00:55:07.000 260 21271.30 322.69 43021.60 47994.11 2019-09-17 00:55:08.000 260 21271.35 322.71 43021.59 47994.10 2019-09-17 00:55:09.000 260 21271.37 322.73 43021.59 47994.10 2019-09-17 00:55:10.000 260 21271.37 322.74 43021.58 47994.13 2019-09-17 00:55:11.000 260 21271.40 322.75 43021.59 47994.15 2019-09-17 00:55:12.000 260 21271.42 322.76 43021.57 47994.12 2019-09-17 00:55:13.000 260 21271.44 322.76 43021.58 47994.16 2019-09-17 00:55:14.000 260 21271.43 322.78 43021.58 47994.13 2019-09-17 00:55:15.000 260 21271.44 322.77 43021.57 47994.13 2019-09-17 00:55:16.000 260 21271.43 322.78 43021.59 47994.14 2019-09-17 00:55:17.000 260 21271.44 322.81 43021.56 47994.12 2019-09-17 00:55:18.000 260 21271.44 322.85 43021.52 47994.12 2019-09-17 00:55:19.000 260 21271.44 322.90 43021.48 47994.10 2019-09-17 00:55:20.000 260 21271.47 322.89 43021.49 47994.11 2019-09-17 00:55:21.000 260 21271.48 322.93 43021.49 47994.13 2019-09-17 00:55:22.000 260 21271.51 322.97 43021.47 47994.09 2019-09-17 00:55:23.000 260 21271.51 323.00 43021.45 47994.10 2019-09-17 00:55:24.000 260 21271.55 322.99 43021.44 47994.10 2019-09-17 00:55:25.000 260 21271.59 322.97 43021.45 47994.11 2019-09-17 00:55:26.000 260 21271.61 322.98 43021.44 47994.08 2019-09-17 00:55:27.000 260 21271.59 322.98 43021.45 47994.12 2019-09-17 00:55:28.000 260 21271.60 322.98 43021.45 47994.12 2019-09-17 00:55:29.000 260 21271.63 323.00 43021.43 47994.09 2019-09-17 00:55:30.000 260 21271.65 323.02 43021.41 47994.11 2019-09-17 00:55:31.000 260 21271.68 323.04 43021.41 47994.09 2019-09-17 00:55:32.000 260 21271.70 323.00 43021.40 47994.14 2019-09-17 00:55:33.000 260 21271.76 323.01 43021.41 47994.10 2019-09-17 00:55:34.000 260 21271.77 322.99 43021.42 47994.14 2019-09-17 00:55:35.000 260 21271.83 322.98 43021.40 47994.17 2019-09-17 00:55:36.000 260 21271.87 323.00 43021.40 47994.17 2019-09-17 00:55:37.000 260 21271.89 322.97 43021.40 47994.20 2019-09-17 00:55:38.000 260 21271.92 322.96 43021.43 47994.24 2019-09-17 00:55:39.000 260 21271.96 322.96 43021.41 47994.24 2019-09-17 00:55:40.000 260 21272.00 322.95 43021.43 47994.26 2019-09-17 00:55:41.000 260 21272.02 322.93 43021.43 47994.26 2019-09-17 00:55:42.000 260 21272.07 322.96 43021.46 47994.30 2019-09-17 00:55:43.000 260 21272.12 322.93 43021.42 47994.29 2019-09-17 00:55:44.000 260 21272.17 322.91 43021.41 47994.33 2019-09-17 00:55:45.000 260 21272.20 322.87 43021.41 47994.32 2019-09-17 00:55:46.000 260 21272.21 322.86 43021.42 47994.35 2019-09-17 00:55:47.000 260 21272.28 322.84 43021.44 47994.37 2019-09-17 00:55:48.000 260 21272.28 322.80 43021.45 47994.37 2019-09-17 00:55:49.000 260 21272.27 322.75 43021.45 47994.41 2019-09-17 00:55:50.000 260 21272.29 322.73 43021.45 47994.39 2019-09-17 00:55:51.000 260 21272.30 322.69 43021.46 47994.42 2019-09-17 00:55:52.000 260 21272.32 322.62 43021.45 47994.41 2019-09-17 00:55:53.000 260 21272.29 322.61 43021.44 47994.43 2019-09-17 00:55:54.000 260 21272.30 322.58 43021.46 47994.43 2019-09-17 00:55:55.000 260 21272.29 322.55 43021.44 47994.40 2019-09-17 00:55:56.000 260 21272.31 322.52 43021.45 47994.43 2019-09-17 00:55:57.000 260 21272.34 322.49 43021.45 47994.40 2019-09-17 00:55:58.000 260 21272.33 322.46 43021.44 47994.39 2019-09-17 00:55:59.000 260 21272.37 322.44 43021.44 47994.42 2019-09-17 00:56:00.000 260 21272.34 322.40 43021.43 47994.42 2019-09-17 00:56:01.000 260 21272.36 322.36 43021.44 47994.42 2019-09-17 00:56:02.000 260 21272.39 322.36 43021.41 47994.42 2019-09-17 00:56:03.000 260 21272.41 322.31 43021.40 47994.43 2019-09-17 00:56:04.000 260 21272.44 322.27 43021.37 47994.44 2019-09-17 00:56:05.000 260 21272.48 322.21 43021.40 47994.44 2019-09-17 00:56:06.000 260 21272.49 322.20 43021.40 47994.45 2019-09-17 00:56:07.000 260 21272.49 322.17 43021.38 47994.47 2019-09-17 00:56:08.000 260 21272.51 322.12 43021.39 47994.46 2019-09-17 00:56:09.000 260 21272.53 322.07 43021.40 47994.47 2019-09-17 00:56:10.000 260 21272.51 322.05 43021.40 47994.51 2019-09-17 00:56:11.000 260 21272.54 322.01 43021.40 47994.44 2019-09-17 00:56:12.000 260 21272.49 321.96 43021.42 47994.46 2019-09-17 00:56:13.000 260 21272.47 321.94 43021.41 47994.46 2019-09-17 00:56:14.000 260 21272.49 321.93 43021.41 47994.46 2019-09-17 00:56:15.000 260 21272.44 321.91 43021.40 47994.44 2019-09-17 00:56:16.000 260 21272.44 321.94 43021.38 47994.43 2019-09-17 00:56:17.000 260 21272.44 321.92 43021.36 47994.41 2019-09-17 00:56:18.000 260 21272.44 321.90 43021.31 47994.36 2019-09-17 00:56:19.000 260 21272.48 321.90 43021.31 47994.36 2019-09-17 00:56:20.000 260 21272.44 321.90 43021.30 47994.33 2019-09-17 00:56:21.000 260 21272.43 321.88 43021.30 47994.33 2019-09-17 00:56:22.000 260 21272.45 321.86 43021.29 47994.33 2019-09-17 00:56:23.000 260 21272.42 321.84 43021.26 47994.32 2019-09-17 00:56:24.000 260 21272.44 321.81 43021.27 47994.29 2019-09-17 00:56:25.000 260 21272.48 321.85 43021.26 47994.31 2019-09-17 00:56:26.000 260 21272.52 321.84 43021.26 47994.33 2019-09-17 00:56:27.000 260 21272.57 321.82 43021.25 47994.33 2019-09-17 00:56:28.000 260 21272.55 321.81 43021.29 47994.33 2019-09-17 00:56:29.000 260 21272.57 321.80 43021.28 47994.35 2019-09-17 00:56:30.000 260 21272.60 321.80 43021.27 47994.36 2019-09-17 00:56:31.000 260 21272.60 321.80 43021.25 47994.38 2019-09-17 00:56:32.000 260 21272.62 321.82 43021.25 47994.36 2019-09-17 00:56:33.000 260 21272.66 321.85 43021.26 47994.41 2019-09-17 00:56:34.000 260 21272.67 321.87 43021.25 47994.40 2019-09-17 00:56:35.000 260 21272.67 321.86 43021.22 47994.43 2019-09-17 00:56:36.000 260 21272.71 321.86 43021.26 47994.39 2019-09-17 00:56:37.000 260 21272.75 321.85 43021.25 47994.42 2019-09-17 00:56:38.000 260 21272.76 321.86 43021.24 47994.44 2019-09-17 00:56:39.000 260 21272.78 321.87 43021.24 47994.46 2019-09-17 00:56:40.000 260 21272.80 321.89 43021.25 47994.46 2019-09-17 00:56:41.000 260 21272.82 321.92 43021.22 47994.45 2019-09-17 00:56:42.000 260 21272.84 321.94 43021.22 47994.46 2019-09-17 00:56:43.000 260 21272.82 321.96 43021.23 47994.45 2019-09-17 00:56:44.000 260 21272.84 321.98 43021.23 47994.44 2019-09-17 00:56:45.000 260 21272.82 322.04 43021.23 47994.42 2019-09-17 00:56:46.000 260 21272.81 322.06 43021.19 47994.42 2019-09-17 00:56:47.000 260 21272.79 322.08 43021.19 47994.43 2019-09-17 00:56:48.000 260 21272.77 322.10 43021.20 47994.41 2019-09-17 00:56:49.000 260 21272.82 322.15 43021.19 47994.43 2019-09-17 00:56:50.000 260 21272.80 322.18 43021.21 47994.40 2019-09-17 00:56:51.000 260 21272.82 322.19 43021.16 47994.41 2019-09-17 00:56:52.000 260 21272.81 322.19 43021.16 47994.39 2019-09-17 00:56:53.000 260 21272.86 322.20 43021.15 47994.41 2019-09-17 00:56:54.000 260 21272.87 322.20 43021.19 47994.40 2019-09-17 00:56:55.000 260 21272.85 322.21 43021.21 47994.40 2019-09-17 00:56:56.000 260 21272.88 322.23 43021.17 47994.40 2019-09-17 00:56:57.000 260 21272.89 322.25 43021.13 47994.42 2019-09-17 00:56:58.000 260 21272.88 322.28 43021.09 47994.39 2019-09-17 00:56:59.000 260 21272.90 322.29 43021.13 47994.39 2019-09-17 00:57:00.000 260 21272.95 322.31 43021.12 47994.44 2019-09-17 00:57:01.000 260 21272.95 322.31 43021.13 47994.42 2019-09-17 00:57:02.000 260 21272.95 322.33 43021.11 47994.40 2019-09-17 00:57:03.000 260 21272.98 322.34 43021.11 47994.43 2019-09-17 00:57:04.000 260 21273.02 322.35 43021.12 47994.44 2019-09-17 00:57:05.000 260 21273.05 322.38 43021.09 47994.42 2019-09-17 00:57:06.000 260 21273.06 322.38 43021.09 47994.44 2019-09-17 00:57:07.000 260 21273.08 322.39 43021.08 47994.43 2019-09-17 00:57:08.000 260 21273.11 322.41 43021.04 47994.46 2019-09-17 00:57:09.000 260 21273.13 322.44 43021.07 47994.45 2019-09-17 00:57:10.000 260 21273.15 322.45 43021.04 47994.44 2019-09-17 00:57:11.000 260 21273.15 322.43 43021.02 47994.46 2019-09-17 00:57:12.000 260 21273.18 322.42 43021.05 47994.44 2019-09-17 00:57:13.000 260 21273.20 322.46 43021.04 47994.43 2019-09-17 00:57:14.000 260 21273.19 322.48 43021.02 47994.45 2019-09-17 00:57:15.000 260 21273.21 322.50 43021.01 47994.43 2019-09-17 00:57:16.000 260 21273.19 322.51 43020.98 47994.43 2019-09-17 00:57:17.000 260 21273.21 322.50 43021.00 47994.44 2019-09-17 00:57:18.000 260 21273.22 322.49 43020.99 47994.46 2019-09-17 00:57:19.000 260 21273.22 322.49 43021.00 47994.44 2019-09-17 00:57:20.000 260 21273.24 322.48 43021.03 47994.45 2019-09-17 00:57:21.000 260 21273.22 322.48 43021.03 47994.44 2019-09-17 00:57:22.000 260 21273.23 322.47 43021.02 47994.45 2019-09-17 00:57:23.000 260 21273.23 322.49 43021.02 47994.43 2019-09-17 00:57:24.000 260 21273.25 322.46 43021.02 47994.48 2019-09-17 00:57:25.000 260 21273.24 322.44 43021.00 47994.45 2019-09-17 00:57:26.000 260 21273.22 322.42 43021.04 47994.46 2019-09-17 00:57:27.000 260 21273.19 322.43 43021.02 47994.43 2019-09-17 00:57:28.000 260 21273.19 322.42 43021.02 47994.44 2019-09-17 00:57:29.000 260 21273.19 322.41 43021.04 47994.43 2019-09-17 00:57:30.000 260 21273.23 322.42 43021.03 47994.45 2019-09-17 00:57:31.000 260 21273.22 322.42 43021.02 47994.44 2019-09-17 00:57:32.000 260 21273.20 322.41 43021.00 47994.43 2019-09-17 00:57:33.000 260 21273.25 322.39 43021.01 47994.46 2019-09-17 00:57:34.000 260 21273.26 322.40 43021.02 47994.46 2019-09-17 00:57:35.000 260 21273.30 322.41 43021.01 47994.45 2019-09-17 00:57:36.000 260 21273.31 322.41 43020.94 47994.46 2019-09-17 00:57:37.000 260 21273.30 322.43 43020.96 47994.49 2019-09-17 00:57:38.000 260 21273.36 322.45 43020.96 47994.41 2019-09-17 00:57:39.000 260 21273.36 322.45 43020.90 47994.44 2019-09-17 00:57:40.000 260 21273.38 322.43 43020.90 47994.40 2019-09-17 00:57:41.000 260 21273.41 322.44 43020.92 47994.42 2019-09-17 00:57:42.000 260 21273.43 322.43 43020.91 47994.43 2019-09-17 00:57:43.000 260 21273.46 322.40 43020.90 47994.42 2019-09-17 00:57:44.000 260 21273.46 322.39 43020.92 47994.46 2019-09-17 00:57:45.000 260 21273.49 322.41 43020.90 47994.45 2019-09-17 00:57:46.000 260 21273.49 322.39 43020.92 47994.47 2019-09-17 00:57:47.000 260 21273.48 322.36 43020.94 47994.49 2019-09-17 00:57:48.000 260 21273.46 322.36 43020.94 47994.48 2019-09-17 00:57:49.000 260 21273.52 322.38 43020.98 47994.49 2019-09-17 00:57:50.000 260 21273.56 322.40 43020.96 47994.51 2019-09-17 00:57:51.000 260 21273.55 322.39 43020.97 47994.53 2019-09-17 00:57:52.000 260 21273.56 322.40 43020.94 47994.48 2019-09-17 00:57:53.000 260 21273.58 322.41 43020.94 47994.51 2019-09-17 00:57:54.000 260 21273.57 322.41 43020.93 47994.53 2019-09-17 00:57:55.000 260 21273.57 322.38 43020.92 47994.55 2019-09-17 00:57:56.000 260 21273.60 322.39 43020.94 47994.52 2019-09-17 00:57:57.000 260 21273.62 322.40 43020.94 47994.55 2019-09-17 00:57:58.000 260 21273.65 322.36 43020.96 47994.54 2019-09-17 00:57:59.000 260 21273.66 322.37 43020.94 47994.53 2019-09-17 00:58:00.000 260 21273.68 322.40 43020.93 47994.57 2019-09-17 00:58:01.000 260 21273.70 322.40 43020.94 47994.58 2019-09-17 00:58:02.000 260 21273.76 322.39 43020.93 47994.56 2019-09-17 00:58:03.000 260 21273.76 322.38 43020.93 47994.61 2019-09-17 00:58:04.000 260 21273.75 322.37 43020.92 47994.57 2019-09-17 00:58:05.000 260 21273.75 322.36 43020.91 47994.58 2019-09-17 00:58:06.000 260 21273.75 322.35 43020.89 47994.58 2019-09-17 00:58:07.000 260 21273.80 322.40 43020.90 47994.60 2019-09-17 00:58:08.000 260 21273.83 322.43 43020.91 47994.56 2019-09-17 00:58:09.000 260 21273.85 322.42 43020.88 47994.62 2019-09-17 00:58:10.000 260 21273.84 322.43 43020.84 47994.61 2019-09-17 00:58:11.000 260 21273.85 322.44 43020.88 47994.62 2019-09-17 00:58:12.000 260 21273.87 322.42 43020.89 47994.59 2019-09-17 00:58:13.000 260 21273.86 322.43 43020.85 47994.61 2019-09-17 00:58:14.000 260 21273.89 322.43 43020.84 47994.62 2019-09-17 00:58:15.000 260 21273.94 322.45 43020.84 47994.61 2019-09-17 00:58:16.000 260 21273.96 322.44 43020.87 47994.62 2019-09-17 00:58:17.000 260 21273.94 322.42 43020.85 47994.62 2019-09-17 00:58:18.000 260 21273.96 322.44 43020.88 47994.63 2019-09-17 00:58:19.000 260 21274.02 322.48 43020.86 47994.64 2019-09-17 00:58:20.000 260 21274.04 322.50 43020.83 47994.65 2019-09-17 00:58:21.000 260 21274.00 322.52 43020.82 47994.69 2019-09-17 00:58:22.000 260 21274.05 322.50 43020.83 47994.65 2019-09-17 00:58:23.000 260 21274.09 322.52 43020.83 47994.67 2019-09-17 00:58:24.000 260 21274.12 322.51 43020.83 47994.66 2019-09-17 00:58:25.000 260 21274.15 322.53 43020.82 47994.67 2019-09-17 00:58:26.000 260 21274.18 322.56 43020.83 47994.67 2019-09-17 00:58:27.000 260 21274.19 322.59 43020.82 47994.70 2019-09-17 00:58:28.000 260 21274.19 322.60 43020.83 47994.72 2019-09-17 00:58:29.000 260 21274.19 322.64 43020.80 47994.68 2019-09-17 00:58:30.000 260 21274.20 322.66 43020.77 47994.67 2019-09-17 00:58:31.000 260 21274.26 322.65 43020.75 47994.71 2019-09-17 00:58:32.000 260 21274.26 322.64 43020.74 47994.71 2019-09-17 00:58:33.000 260 21274.27 322.67 43020.75 47994.70 2019-09-17 00:58:34.000 260 21274.32 322.68 43020.78 47994.70 2019-09-17 00:58:35.000 260 21274.31 322.70 43020.76 47994.69 2019-09-17 00:58:36.000 260 21274.32 322.66 43020.73 47994.71 2019-09-17 00:58:37.000 260 21274.31 322.65 43020.72 47994.70 2019-09-17 00:58:38.000 260 21274.32 322.65 43020.75 47994.72 2019-09-17 00:58:39.000 260 21274.33 322.64 43020.77 47994.72 2019-09-17 00:58:40.000 260 21274.30 322.63 43020.78 47994.70 2019-09-17 00:58:41.000 260 21274.31 322.64 43020.80 47994.75 2019-09-17 00:58:42.000 260 21274.35 322.67 43020.77 47994.74 2019-09-17 00:58:43.000 260 21274.35 322.66 43020.76 47994.75 2019-09-17 00:58:44.000 260 21274.36 322.64 43020.77 47994.73 2019-09-17 00:58:45.000 260 21274.38 322.66 43020.77 47994.73 2019-09-17 00:58:46.000 260 21274.41 322.67 43020.75 47994.74 2019-09-17 00:58:47.000 260 21274.37 322.66 43020.75 47994.76 2019-09-17 00:58:48.000 260 21274.42 322.64 43020.77 47994.75 2019-09-17 00:58:49.000 260 21274.46 322.66 43020.79 47994.74 2019-09-17 00:58:50.000 260 21274.48 322.64 43020.76 47994.77 2019-09-17 00:58:51.000 260 21274.43 322.63 43020.73 47994.78 2019-09-17 00:58:52.000 260 21274.44 322.63 43020.74 47994.76 2019-09-17 00:58:53.000 260 21274.50 322.66 43020.74 47994.77 2019-09-17 00:58:54.000 260 21274.53 322.65 43020.73 47994.80 2019-09-17 00:58:55.000 260 21274.48 322.60 43020.74 47994.76 2019-09-17 00:58:56.000 260 21274.52 322.63 43020.76 47994.78 2019-09-17 00:58:57.000 260 21274.53 322.64 43020.74 47994.78 2019-09-17 00:58:58.000 260 21274.49 322.66 43020.72 47994.78 2019-09-17 00:58:59.000 260 21274.44 322.64 43020.73 47994.77 2019-09-17 00:59:00.000 260 21274.47 322.65 43020.75 47994.76 2019-09-17 00:59:01.000 260 21274.49 322.70 43020.73 47994.75 2019-09-17 00:59:02.000 260 21274.50 322.69 43020.75 47994.75 2019-09-17 00:59:03.000 260 21274.46 322.68 43020.72 47994.75 2019-09-17 00:59:04.000 260 21274.49 322.71 43020.73 47994.73 2019-09-17 00:59:05.000 260 21274.53 322.72 43020.72 47994.74 2019-09-17 00:59:06.000 260 21274.52 322.71 43020.68 47994.75 2019-09-17 00:59:07.000 260 21274.52 322.70 43020.66 47994.75 2019-09-17 00:59:08.000 260 21274.53 322.74 43020.66 47994.74 2019-09-17 00:59:09.000 260 21274.53 322.77 43020.66 47994.75 2019-09-17 00:59:10.000 260 21274.50 322.75 43020.69 47994.74 2019-09-17 00:59:11.000 260 21274.47 322.77 43020.69 47994.72 2019-09-17 00:59:12.000 260 21274.49 322.84 43020.64 47994.71 2019-09-17 00:59:13.000 260 21274.48 322.82 43020.63 47994.69 2019-09-17 00:59:14.000 260 21274.48 322.79 43020.64 47994.69 2019-09-17 00:59:15.000 260 21274.47 322.82 43020.62 47994.67 2019-09-17 00:59:16.000 260 21274.53 322.85 43020.65 47994.67 2019-09-17 00:59:17.000 260 21274.62 322.87 43020.60 47994.69 2019-09-17 00:59:18.000 260 21274.63 322.90 43020.58 47994.71 2019-09-17 00:59:19.000 260 21274.68 322.91 43020.59 47994.69 2019-09-17 00:59:20.000 260 21274.73 322.93 43020.53 47994.69 2019-09-17 00:59:21.000 260 21274.73 322.94 43020.52 47994.73 2019-09-17 00:59:22.000 260 21274.74 322.94 43020.57 47994.71 2019-09-17 00:59:23.000 260 21274.75 322.95 43020.54 47994.70 2019-09-17 00:59:24.000 260 21274.76 322.96 43020.54 47994.69 2019-09-17 00:59:25.000 260 21274.74 322.96 43020.53 47994.69 2019-09-17 00:59:26.000 260 21274.76 322.94 43020.53 47994.67 2019-09-17 00:59:27.000 260 21274.77 322.93 43020.51 47994.70 2019-09-17 00:59:28.000 260 21274.78 322.90 43020.52 47994.69 2019-09-17 00:59:29.000 260 21274.81 322.91 43020.50 47994.67 2019-09-17 00:59:30.000 260 21274.82 322.89 43020.51 47994.71 2019-09-17 00:59:31.000 260 21274.78 322.86 43020.53 47994.71 2019-09-17 00:59:32.000 260 21274.73 322.87 43020.52 47994.71 2019-09-17 00:59:33.000 260 21274.71 322.86 43020.50 47994.69 2019-09-17 00:59:34.000 260 21274.75 322.88 43020.53 47994.71 2019-09-17 00:59:35.000 260 21274.79 322.88 43020.50 47994.71 2019-09-17 00:59:36.000 260 21274.78 322.84 43020.51 47994.72 2019-09-17 00:59:37.000 260 21274.76 322.86 43020.52 47994.71 2019-09-17 00:59:38.000 260 21274.80 322.88 43020.53 47994.74 2019-09-17 00:59:39.000 260 21274.80 322.88 43020.54 47994.75 2019-09-17 00:59:40.000 260 21274.79 322.85 43020.57 47994.76 2019-09-17 00:59:41.000 260 21274.81 322.84 43020.57 47994.76 2019-09-17 00:59:42.000 260 21274.88 322.88 43020.61 47994.78 2019-09-17 00:59:43.000 260 21274.92 322.90 43020.61 47994.80 2019-09-17 00:59:44.000 260 21274.90 322.90 43020.58 47994.79 2019-09-17 00:59:45.000 260 21274.92 322.92 43020.59 47994.79 2019-09-17 00:59:46.000 260 21274.97 322.93 43020.55 47994.80 2019-09-17 00:59:47.000 260 21275.01 322.96 43020.52 47994.83 2019-09-17 00:59:48.000 260 21274.99 322.97 43020.52 47994.79 2019-09-17 00:59:49.000 260 21275.01 323.01 43020.50 47994.81 2019-09-17 00:59:50.000 260 21275.07 323.02 43020.50 47994.84 2019-09-17 00:59:51.000 260 21275.04 323.03 43020.48 47994.80 2019-09-17 00:59:52.000 260 21275.05 323.02 43020.50 47994.82 2019-09-17 00:59:53.000 260 21275.06 323.04 43020.50 47994.84 2019-09-17 00:59:54.000 260 21275.13 323.10 43020.48 47994.85 2019-09-17 00:59:55.000 260 21275.17 323.11 43020.47 47994.86 2019-09-17 00:59:56.000 260 21275.12 323.10 43020.46 47994.82 2019-09-17 00:59:57.000 260 21275.17 323.14 43020.46 47994.85 2019-09-17 00:59:58.000 260 21275.18 323.18 43020.48 47994.88 2019-09-17 00:59:59.000 260 21275.16 323.17 43020.45 47994.86 2019-09-17 01:00:00.000 260 21275.15 323.15 43020.44 47994.85 2019-09-17 01:00:01.000 260 21275.19 323.17 43020.45 47994.84 2019-09-17 01:00:02.000 260 21275.21 323.19 43020.46 47994.86 2019-09-17 01:00:03.000 260 21275.19 323.19 43020.45 47994.86 2019-09-17 01:00:04.000 260 21275.13 323.21 43020.43 47994.86 2019-09-17 01:00:05.000 260 21275.21 323.25 43020.47 47994.87 2019-09-17 01:00:06.000 260 21275.23 323.26 43020.43 47994.86 2019-09-17 01:00:07.000 260 21275.22 323.22 43020.44 47994.86 2019-09-17 01:00:08.000 260 21275.16 323.23 43020.44 47994.86 2019-09-17 01:00:09.000 260 21275.20 323.23 43020.43 47994.87 2019-09-17 01:00:10.000 260 21275.24 323.23 43020.43 47994.86 2019-09-17 01:00:11.000 260 21275.22 323.20 43020.46 47994.88 2019-09-17 01:00:12.000 260 21275.23 323.18 43020.46 47994.85 2019-09-17 01:00:13.000 260 21275.26 323.21 43020.45 47994.87 2019-09-17 01:00:14.000 260 21275.25 323.21 43020.43 47994.86 2019-09-17 01:00:15.000 260 21275.20 323.18 43020.42 47994.89 2019-09-17 01:00:16.000 260 21275.20 323.16 43020.43 47994.84 2019-09-17 01:00:17.000 260 21275.24 323.15 43020.42 47994.84 2019-09-17 01:00:18.000 260 21275.25 323.18 43020.41 47994.88 2019-09-17 01:00:19.000 260 21275.26 323.14 43020.41 47994.85 2019-09-17 01:00:20.000 260 21275.28 323.14 43020.43 47994.86 2019-09-17 01:00:21.000 260 21275.31 323.17 43020.44 47994.84 2019-09-17 01:00:22.000 260 21275.32 323.18 43020.37 47994.87 2019-09-17 01:00:23.000 260 21275.30 323.13 43020.39 47994.85 2019-09-17 01:00:24.000 260 21275.29 323.09 43020.39 47994.84 2019-09-17 01:00:25.000 260 21275.33 323.11 43020.41 47994.84 2019-09-17 01:00:26.000 260 21275.39 323.10 43020.42 47994.85 2019-09-17 01:00:27.000 260 21275.32 323.07 43020.41 47994.85 2019-09-17 01:00:28.000 260 21275.31 323.03 43020.41 47994.84 2019-09-17 01:00:29.000 260 21275.35 323.09 43020.41 47994.87 2019-09-17 01:00:30.000 260 21275.36 323.07 43020.41 47994.87 2019-09-17 01:00:31.000 260 21275.30 323.04 43020.40 47994.86 2019-09-17 01:00:32.000 260 21275.31 323.03 43020.41 47994.86 2019-09-17 01:00:33.000 260 21275.34 323.04 43020.42 47994.86 2019-09-17 01:00:34.000 260 21275.36 323.04 43020.42 47994.89 2019-09-17 01:00:35.000 260 21275.36 323.01 43020.38 47994.88 2019-09-17 01:00:36.000 260 21275.39 323.01 43020.43 47994.91 2019-09-17 01:00:37.000 260 21275.44 323.04 43020.39 47994.88 2019-09-17 01:00:38.000 260 21275.46 323.01 43020.41 47994.94 2019-09-17 01:00:39.000 260 21275.42 322.99 43020.41 47994.94 2019-09-17 01:00:40.000 260 21275.47 323.01 43020.40 47994.93 2019-09-17 01:00:41.000 260 21275.54 323.03 43020.38 47994.98 2019-09-17 01:00:42.000 260 21275.56 323.02 43020.40 47994.94 2019-09-17 01:00:43.000 260 21275.56 323.02 43020.40 47994.97 2019-09-17 01:00:44.000 260 21275.61 323.06 43020.40 47994.99 2019-09-17 01:00:45.000 260 21275.64 323.08 43020.40 47995.00 2019-09-17 01:00:46.000 260 21275.65 323.05 43020.41 47995.00 2019-09-17 01:00:47.000 260 21275.63 323.06 43020.42 47994.99 2019-09-17 01:00:48.000 260 21275.69 323.06 43020.43 47995.00 2019-09-17 01:00:49.000 260 21275.74 323.11 43020.41 47995.04 2019-09-17 01:00:50.000 260 21275.75 323.10 43020.40 47995.05 2019-09-17 01:00:51.000 260 21275.74 323.10 43020.42 47995.00 2019-09-17 01:00:52.000 260 21275.76 323.15 43020.38 47995.06 2019-09-17 01:00:53.000 260 21275.79 323.17 43020.34 47995.04 2019-09-17 01:00:54.000 260 21275.77 323.15 43020.36 47995.08 2019-09-17 01:00:55.000 260 21275.76 323.15 43020.39 47995.05 2019-09-17 01:00:56.000 260 21275.81 323.17 43020.38 47995.02 2019-09-17 01:00:57.000 260 21275.85 323.17 43020.37 47995.05 2019-09-17 01:00:58.000 260 21275.80 323.12 43020.35 47995.03 2019-09-17 01:00:59.000 260 21275.74 323.10 43020.34 47995.02 2019-09-17 01:01:00.000 260 21275.78 323.11 43020.35 47995.00 2019-09-17 01:01:01.000 260 21275.83 323.15 43020.34 47995.03 2019-09-17 01:01:02.000 260 21275.88 323.17 43020.31 47995.05 2019-09-17 01:01:03.000 260 21275.92 323.17 43020.30 47995.04 2019-09-17 01:01:04.000 260 21275.99 323.15 43020.28 47995.07 2019-09-17 01:01:05.000 260 21275.99 323.13 43020.27 47995.07 2019-09-17 01:01:06.000 260 21275.99 323.10 43020.32 47995.03 2019-09-17 01:01:07.000 260 21275.95 323.07 43020.27 47995.05 2019-09-17 01:01:08.000 260 21275.94 323.04 43020.28 47995.05 2019-09-17 01:01:09.000 260 21275.95 323.04 43020.28 47995.05 2019-09-17 01:01:10.000 260 21275.97 323.02 43020.29 47995.03 2019-09-17 01:01:11.000 260 21275.92 323.01 43020.28 47995.03 2019-09-17 01:01:12.000 260 21275.86 323.00 43020.27 47995.03 2019-09-17 01:01:13.000 260 21275.78 322.92 43020.28 47995.00 2019-09-17 01:01:14.000 260 21275.67 322.89 43020.30 47994.96 2019-09-17 01:01:15.000 260 21275.59 322.85 43020.32 47994.91 2019-09-17 01:01:16.000 260 21275.58 322.83 43020.30 47994.90 2019-09-17 01:01:17.000 260 21275.56 322.80 43020.31 47994.94 2019-09-17 01:01:18.000 260 21275.51 322.75 43020.34 47994.90 2019-09-17 01:01:19.000 260 21275.42 322.72 43020.34 47994.89 2019-09-17 01:01:20.000 260 21275.38 322.70 43020.39 47994.89 2019-09-17 01:01:21.000 260 21275.32 322.67 43020.40 47994.84 2019-09-17 01:01:22.000 260 21275.27 322.70 43020.38 47994.85 2019-09-17 01:01:23.000 260 21275.28 322.72 43020.36 47994.83 2019-09-17 01:01:24.000 260 21275.25 322.74 43020.38 47994.81 2019-09-17 01:01:25.000 260 21275.24 322.71 43020.35 47994.82 2019-09-17 01:01:26.000 260 21275.25 322.74 43020.35 47994.79 2019-09-17 01:01:27.000 260 21275.26 322.77 43020.36 47994.80 2019-09-17 01:01:28.000 260 21275.27 322.79 43020.35 47994.79 2019-09-17 01:01:29.000 260 21275.23 322.82 43020.32 47994.79 2019-09-17 01:01:30.000 260 21275.20 322.83 43020.32 47994.75 2019-09-17 01:01:31.000 260 21275.26 322.83 43020.30 47994.78 2019-09-17 01:01:32.000 260 21275.26 322.86 43020.29 47994.78 2019-09-17 01:01:33.000 260 21275.23 322.86 43020.30 47994.75 2019-09-17 01:01:34.000 260 21275.25 322.91 43020.32 47994.75 2019-09-17 01:01:35.000 260 21275.32 322.96 43020.33 47994.77 2019-09-17 01:01:36.000 260 21275.32 322.97 43020.29 47994.76 2019-09-17 01:01:37.000 260 21275.29 322.97 43020.32 47994.78 2019-09-17 01:01:38.000 260 21275.25 323.03 43020.31 47994.73 2019-09-17 01:01:39.000 260 21275.31 323.11 43020.26 47994.77 2019-09-17 01:01:40.000 260 21275.34 323.11 43020.24 47994.73 2019-09-17 01:01:41.000 260 21275.30 323.16 43020.26 47994.76 2019-09-17 01:01:42.000 260 21275.32 323.23 43020.24 47994.73 2019-09-17 01:01:43.000 260 21275.38 323.30 43020.22 47994.75 2019-09-17 01:01:44.000 260 21275.37 323.34 43020.18 47994.72 2019-09-17 01:01:45.000 260 21275.30 323.36 43020.19 47994.70 2019-09-17 01:01:46.000 260 21275.30 323.39 43020.17 47994.67 2019-09-17 01:01:47.000 260 21275.37 323.49 43020.18 47994.69 2019-09-17 01:01:48.000 260 21275.42 323.53 43020.13 47994.70 2019-09-17 01:01:49.000 260 21275.41 323.53 43020.13 47994.69 2019-09-17 01:01:50.000 260 21275.44 323.57 43020.14 47994.68 2019-09-17 01:01:51.000 260 21275.51 323.62 43020.09 47994.71 2019-09-17 01:01:52.000 260 21275.46 323.66 43020.12 47994.66 2019-09-17 01:01:53.000 260 21275.44 323.67 43020.10 47994.68 2019-09-17 01:01:54.000 260 21275.45 323.71 43020.07 47994.65 2019-09-17 01:01:55.000 260 21275.50 323.75 43020.12 47994.66 2019-09-17 01:01:56.000 260 21275.48 323.78 43020.10 47994.66 2019-09-17 01:01:57.000 260 21275.43 323.77 43020.08 47994.66 2019-09-17 01:01:58.000 260 21275.43 323.81 43020.06 47994.63 2019-09-17 01:01:59.000 260 21275.47 323.83 43020.09 47994.63 2019-09-17 01:02:00.000 260 21275.47 323.84 43020.08 47994.65 2019-09-17 01:02:01.000 260 21275.42 323.85 43020.08 47994.63 2019-09-17 01:02:02.000 260 21275.41 323.87 43020.09 47994.61 2019-09-17 01:02:03.000 260 21275.41 323.93 43020.08 47994.63 2019-09-17 01:02:04.000 260 21275.41 323.93 43020.07 47994.63 2019-09-17 01:02:05.000 260 21275.39 323.95 43020.09 47994.62 2019-09-17 01:02:06.000 260 21275.42 323.96 43020.10 47994.64 2019-09-17 01:02:07.000 260 21275.46 324.01 43020.09 47994.64 2019-09-17 01:02:08.000 260 21275.45 324.00 43020.07 47994.64 2019-09-17 01:02:09.000 260 21275.42 323.98 43020.09 47994.64 2019-09-17 01:02:10.000 260 21275.46 323.99 43020.10 47994.66 2019-09-17 01:02:11.000 260 21275.52 324.03 43020.09 47994.68 2019-09-17 01:02:12.000 260 21275.52 324.01 43020.11 47994.69 2019-09-17 01:02:13.000 260 21275.53 324.02 43020.11 47994.71 2019-09-17 01:02:14.000 260 21275.56 324.03 43020.06 47994.70 2019-09-17 01:02:15.000 260 21275.60 324.04 43020.05 47994.70 2019-09-17 01:02:16.000 260 21275.58 324.02 43020.07 47994.70 2019-09-17 01:02:17.000 260 21275.58 324.01 43020.11 47994.72 2019-09-17 01:02:18.000 260 21275.59 324.03 43020.12 47994.74 2019-09-17 01:02:19.000 260 21275.61 324.04 43020.08 47994.74 2019-09-17 01:02:20.000 260 21275.63 324.01 43020.07 47994.75 2019-09-17 01:02:21.000 260 21275.61 323.98 43020.07 47994.73 2019-09-17 01:02:22.000 260 21275.65 323.99 43020.07 47994.74 2019-09-17 01:02:23.000 260 21275.69 324.00 43020.07 47994.75 2019-09-17 01:02:24.000 260 21275.68 323.98 43020.08 47994.78 2019-09-17 01:02:25.000 260 21275.68 323.99 43020.07 47994.74 2019-09-17 01:02:26.000 260 21275.75 323.99 43020.05 47994.78 2019-09-17 01:02:27.000 260 21275.81 323.96 43020.07 47994.82 2019-09-17 01:02:28.000 260 21275.79 323.93 43020.05 47994.82 2019-09-17 01:02:29.000 260 21275.81 323.88 43020.03 47994.80 2019-09-17 01:02:30.000 260 21275.83 323.87 43020.09 47994.81 2019-09-17 01:02:31.000 260 21275.87 323.84 43020.07 47994.86 2019-09-17 01:02:32.000 260 21275.89 323.77 43020.11 47994.86 2019-09-17 01:02:33.000 260 21275.88 323.72 43020.13 47994.88 2019-09-17 01:02:34.000 260 21275.92 323.68 43020.14 47994.90 2019-09-17 01:02:35.000 260 21275.99 323.65 43020.15 47994.94 2019-09-17 01:02:36.000 260 21276.02 323.61 43020.18 47994.97 2019-09-17 01:02:37.000 260 21276.02 323.59 43020.13 47994.97 2019-09-17 01:02:38.000 260 21276.02 323.56 43020.14 47994.98 2019-09-17 01:02:39.000 260 21276.02 323.57 43020.16 47994.97 2019-09-17 01:02:40.000 260 21276.02 323.56 43020.16 47995.00 2019-09-17 01:02:41.000 260 21276.06 323.47 43020.15 47995.01 2019-09-17 01:02:42.000 260 21276.10 323.44 43020.16 47994.99 2019-09-17 01:02:43.000 260 21276.10 323.42 43020.16 47995.05 2019-09-17 01:02:44.000 260 21276.10 323.38 43020.16 47994.98 2019-09-17 01:02:45.000 260 21276.10 323.34 43020.20 47995.03 2019-09-17 01:02:46.000 260 21276.12 323.30 43020.20 47995.00 2019-09-17 01:02:47.000 260 21276.08 323.24 43020.20 47995.04 2019-09-17 01:02:48.000 260 21276.00 323.17 43020.18 47994.99 2019-09-17 01:02:49.000 260 21275.95 323.11 43020.17 47994.96 2019-09-17 01:02:50.000 260 21275.95 323.10 43020.15 47994.95 2019-09-17 01:02:51.000 260 21275.94 323.07 43020.18 47995.00 2019-09-17 01:02:52.000 260 21275.92 323.02 43020.20 47994.98 2019-09-17 01:02:53.000 260 21275.91 322.96 43020.20 47994.97 2019-09-17 01:02:54.000 260 21275.90 322.94 43020.19 47994.98 2019-09-17 01:02:55.000 260 21275.88 322.89 43020.19 47994.96 2019-09-17 01:02:56.000 260 21275.88 322.89 43020.21 47994.96 2019-09-17 01:02:57.000 260 21275.91 322.90 43020.20 47994.98 2019-09-17 01:02:58.000 260 21275.92 322.88 43020.23 47994.97 2019-09-17 01:02:59.000 260 21275.91 322.85 43020.21 47994.97 2019-09-17 01:03:00.000 260 21275.94 322.82 43020.22 47994.94 2019-09-17 01:03:01.000 260 21275.93 322.81 43020.19 47994.96 2019-09-17 01:03:02.000 260 21275.95 322.80 43020.15 47994.97 2019-09-17 01:03:03.000 260 21276.00 322.77 43020.15 47994.97 2019-09-17 01:03:04.000 260 21276.03 322.76 43020.13 47994.98 2019-09-17 01:03:05.000 260 21276.02 322.76 43020.15 47994.96 2019-09-17 01:03:06.000 260 21276.03 322.77 43020.17 47995.01 2019-09-17 01:03:07.000 260 21276.07 322.77 43020.15 47994.99 2019-09-17 01:03:08.000 260 21276.12 322.78 43020.15 47995.01 2019-09-17 01:03:09.000 260 21276.15 322.79 43020.15 47995.04 2019-09-17 01:03:10.000 260 21276.14 322.80 43020.14 47995.03 2019-09-17 01:03:11.000 260 21276.15 322.79 43020.11 47995.01 2019-09-17 01:03:12.000 260 21276.17 322.82 43020.12 47995.04 2019-09-17 01:03:13.000 260 21276.20 322.82 43020.11 47995.07 2019-09-17 01:03:14.000 260 21276.23 322.81 43020.11 47995.06 2019-09-17 01:03:15.000 260 21276.25 322.82 43020.13 47995.06 2019-09-17 01:03:16.000 260 21276.28 322.89 43020.13 47995.10 2019-09-17 01:03:17.000 260 21276.28 322.88 43020.13 47995.06 2019-09-17 01:03:18.000 260 21276.29 322.91 43020.13 47995.07 2019-09-17 01:03:19.000 260 21276.34 322.93 43020.14 47995.07 2019-09-17 01:03:20.000 260 21276.32 322.97 43020.12 47995.08 2019-09-17 01:03:21.000 260 21276.30 323.02 43020.10 47995.09 2019-09-17 01:03:22.000 260 21276.31 323.06 43020.07 47995.08 2019-09-17 01:03:23.000 260 21276.30 323.11 43020.04 47995.06 2019-09-17 01:03:24.000 260 21276.33 323.13 43020.12 47995.06 2019-09-17 01:03:25.000 260 21276.31 323.15 43020.11 47995.05 2019-09-17 01:03:26.000 260 21276.31 323.16 43020.09 47995.04 2019-09-17 01:03:27.000 260 21276.35 323.18 43020.08 47995.06 2019-09-17 01:03:28.000 260 21276.39 323.22 43020.06 47995.05 2019-09-17 01:03:29.000 260 21276.35 323.22 43020.09 47995.07 2019-09-17 01:03:30.000 260 21276.33 323.23 43020.07 47995.02 2019-09-17 01:03:31.000 260 21276.35 323.25 43020.08 47995.03 2019-09-17 01:03:32.000 260 21276.35 323.26 43020.09 47995.04 2019-09-17 01:03:33.000 260 21276.33 323.23 43020.08 47995.05 2019-09-17 01:03:34.000 260 21276.38 323.24 43020.06 47995.04 2019-09-17 01:03:35.000 260 21276.35 323.28 43020.06 47995.05 2019-09-17 01:03:36.000 260 21276.34 323.27 43020.03 47995.01 2019-09-17 01:03:37.000 260 21276.31 323.25 43020.04 47995.03 2019-09-17 01:03:38.000 260 21276.30 323.26 43020.05 47995.02 2019-09-17 01:03:39.000 260 21276.35 323.27 43020.06 47995.03 2019-09-17 01:03:40.000 260 21276.34 323.26 43020.08 47995.03 2019-09-17 01:03:41.000 260 21276.35 323.24 43020.07 47995.01 2019-09-17 01:03:42.000 260 21276.35 323.27 43020.07 47995.01 2019-09-17 01:03:43.000 260 21276.37 323.26 43020.05 47995.03 2019-09-17 01:03:44.000 260 21276.40 323.22 43020.04 47995.06 2019-09-17 01:03:45.000 260 21276.39 323.22 43020.05 47995.05 2019-09-17 01:03:46.000 260 21276.42 323.22 43020.06 47995.04 2019-09-17 01:03:47.000 260 21276.42 323.22 43020.05 47995.07 2019-09-17 01:03:48.000 260 21276.40 323.19 43020.06 47995.05 2019-09-17 01:03:49.000 260 21276.40 323.18 43020.04 47995.06 2019-09-17 01:03:50.000 260 21276.42 323.20 43020.09 47995.03 2019-09-17 01:03:51.000 260 21276.38 323.18 43020.06 47995.02 2019-09-17 01:03:52.000 260 21276.31 323.18 43020.04 47995.03 2019-09-17 01:03:53.000 260 21276.32 323.18 43020.08 47995.02 2019-09-17 01:03:54.000 260 21276.37 323.22 43020.07 47995.02 2019-09-17 01:03:55.000 260 21276.32 323.19 43020.09 47995.01 2019-09-17 01:03:56.000 260 21276.31 323.19 43020.10 47995.00 2019-09-17 01:03:57.000 260 21276.30 323.24 43020.07 47995.00 2019-09-17 01:03:58.000 260 21276.34 323.23 43020.07 47995.01 2019-09-17 01:03:59.000 260 21276.33 323.21 43020.08 47995.04 2019-09-17 01:04:00.000 260 21276.30 323.20 43020.03 47995.01 2019-09-17 01:04:01.000 260 21276.30 323.21 43020.02 47995.02 2019-09-17 01:04:02.000 260 21276.34 323.23 43020.08 47995.01 2019-09-17 01:04:03.000 260 21276.33 323.24 43020.04 47995.01 2019-09-17 01:04:04.000 260 21276.32 323.26 43019.99 47994.99 2019-09-17 01:04:05.000 260 21276.34 323.23 43019.99 47994.99 2019-09-17 01:04:06.000 260 21276.34 323.24 43019.98 47994.96 2019-09-17 01:04:07.000 260 21276.29 323.25 43019.95 47994.93 2019-09-17 01:04:08.000 260 21276.27 323.21 43019.95 47994.93 2019-09-17 01:04:09.000 260 21276.29 323.18 43019.92 47994.89 2019-09-17 01:04:10.000 260 21276.28 323.14 43019.95 47994.90 2019-09-17 01:04:11.000 260 21276.25 323.10 43019.94 47994.89 2019-09-17 01:04:12.000 260 21276.19 323.07 43019.98 47994.88 2019-09-17 01:04:13.000 260 21276.16 323.04 43020.01 47994.86 2019-09-17 01:04:14.000 260 21276.13 322.98 43020.04 47994.88 2019-09-17 01:04:15.000 260 21276.11 322.95 43020.04 47994.87 2019-09-17 01:04:16.000 260 21276.11 322.96 43020.00 47994.88 2019-09-17 01:04:17.000 260 21276.11 322.97 43020.00 47994.86 2019-09-17 01:04:18.000 260 21276.08 322.96 43020.01 47994.85 2019-09-17 01:04:19.000 260 21276.04 322.90 43020.00 47994.85 2019-09-17 01:04:20.000 260 21276.05 322.90 43020.00 47994.84 2019-09-17 01:04:21.000 260 21275.99 322.95 43019.99 47994.84 2019-09-17 01:04:22.000 260 21275.98 322.95 43019.98 47994.79 2019-09-17 01:04:23.000 260 21275.97 322.92 43019.99 47994.78 2019-09-17 01:04:24.000 260 21275.98 322.92 43019.98 47994.78 2019-09-17 01:04:25.000 260 21276.05 322.93 43019.97 47994.79 2019-09-17 01:04:26.000 260 21276.10 322.96 43019.94 47994.79 2019-09-17 01:04:27.000 260 21276.13 322.95 43019.91 47994.82 2019-09-17 01:04:28.000 260 21276.16 322.97 43019.93 47994.79 2019-09-17 01:04:29.000 260 21276.16 322.96 43019.93 47994.81 2019-09-17 01:04:30.000 260 21276.19 322.95 43019.88 47994.82 2019-09-17 01:04:31.000 260 21276.21 322.96 43019.89 47994.83 2019-09-17 01:04:32.000 260 21276.26 322.96 43019.87 47994.84 2019-09-17 01:04:33.000 260 21276.29 323.00 43019.89 47994.88 2019-09-17 01:04:34.000 260 21276.37 322.95 43019.90 47994.86 2019-09-17 01:04:35.000 260 21276.39 322.90 43019.93 47994.91 2019-09-17 01:04:36.000 260 21276.39 322.90 43019.94 47994.94 2019-09-17 01:04:37.000 260 21276.42 322.92 43019.96 47994.96 2019-09-17 01:04:38.000 260 21276.39 322.94 43019.96 47994.99 2019-09-17 01:04:39.000 260 21276.40 322.94 43019.98 47995.00 2019-09-17 01:04:40.000 260 21276.35 322.93 43019.98 47994.97 2019-09-17 01:04:41.000 260 21276.35 322.97 43020.00 47994.99 2019-09-17 01:04:42.000 260 21276.37 322.98 43019.97 47995.01 2019-09-17 01:04:43.000 260 21276.33 322.98 43019.97 47995.02 2019-09-17 01:04:44.000 260 21276.38 322.98 43020.02 47995.00 2019-09-17 01:04:45.000 260 21276.39 323.00 43020.04 47995.03 2019-09-17 01:04:46.000 260 21276.39 323.02 43020.05 47995.04 2019-09-17 01:04:47.000 260 21276.41 323.04 43020.02 47995.05 2019-09-17 01:04:48.000 260 21276.43 323.08 43020.00 47995.06 2019-09-17 01:04:49.000 260 21276.44 323.08 43020.02 47995.07 2019-09-17 01:04:50.000 260 21276.46 323.13 43020.04 47995.04 2019-09-17 01:04:51.000 260 21276.47 323.17 43020.03 47995.07 2019-09-17 01:04:52.000 260 21276.51 323.18 43020.01 47995.07 2019-09-17 01:04:53.000 260 21276.51 323.23 43019.99 47995.10 2019-09-17 01:04:54.000 260 21276.49 323.25 43019.98 47995.05 2019-09-17 01:04:55.000 260 21276.53 323.29 43019.94 47995.03 2019-09-17 01:04:56.000 260 21276.51 323.32 43019.92 47995.01 2019-09-17 01:04:57.000 260 21276.49 323.32 43019.90 47994.99 2019-09-17 01:04:58.000 260 21276.45 323.30 43019.89 47994.97 2019-09-17 01:04:59.000 260 21276.52 323.29 43019.89 47994.95 2019-09-17 01:05:00.000 260 21276.51 323.27 43019.90 47994.97 2019-09-17 01:05:01.000 260 21276.50 323.25 43019.89 47994.97 2019-09-17 01:05:02.000 260 21276.50 323.26 43019.90 47994.95 2019-09-17 01:05:03.000 260 21276.47 323.26 43019.89 47994.95 2019-09-17 01:05:04.000 260 21276.46 323.24 43019.89 47994.95 2019-09-17 01:05:05.000 260 21276.45 323.23 43019.88 47994.96 2019-09-17 01:05:06.000 260 21276.43 323.25 43019.96 47994.95 2019-09-17 01:05:07.000 260 21276.48 323.26 43019.95 47994.95 2019-09-17 01:05:08.000 260 21276.47 323.26 43019.93 47994.98 2019-09-17 01:05:09.000 260 21276.42 323.30 43019.94 47994.96 2019-09-17 01:05:10.000 260 21276.38 323.33 43019.89 47994.93 2019-09-17 01:05:11.000 260 21276.35 323.34 43019.91 47994.94 2019-09-17 01:05:12.000 260 21276.34 323.35 43019.90 47994.90 2019-09-17 01:05:13.000 260 21276.39 323.32 43019.92 47994.88 2019-09-17 01:05:14.000 260 21276.45 323.33 43019.92 47994.91 2019-09-17 01:05:15.000 260 21276.45 323.34 43019.90 47994.94 2019-09-17 01:05:16.000 260 21276.45 323.33 43019.89 47994.91 2019-09-17 01:05:17.000 260 21276.45 323.32 43019.93 47994.94 2019-09-17 01:05:18.000 260 21276.48 323.32 43019.90 47994.96 2019-09-17 01:05:19.000 260 21276.50 323.31 43019.91 47994.96 2019-09-17 01:05:20.000 260 21276.51 323.32 43019.91 47994.98 2019-09-17 01:05:21.000 260 21276.52 323.33 43019.91 47995.00 2019-09-17 01:05:22.000 260 21276.56 323.35 43019.92 47995.00 2019-09-17 01:05:23.000 260 21276.59 323.37 43019.88 47994.99 2019-09-17 01:05:24.000 260 21276.65 323.38 43019.87 47995.03 2019-09-17 01:05:25.000 260 21276.69 323.39 43019.87 47995.06 2019-09-17 01:05:26.000 260 21276.71 323.41 43019.87 47995.04 2019-09-17 01:05:27.000 260 21276.72 323.40 43019.91 47995.04 2019-09-17 01:05:28.000 260 21276.75 323.41 43019.92 47995.07 2019-09-17 01:05:29.000 260 21276.74 323.45 43019.87 47995.08 2019-09-17 01:05:30.000 260 21276.78 323.44 43019.90 47995.10 2019-09-17 01:05:31.000 260 21276.80 323.45 43019.90 47995.11 2019-09-17 01:05:32.000 260 21276.82 323.47 43019.89 47995.11 2019-09-17 01:05:33.000 260 21276.82 323.49 43019.86 47995.12 2019-09-17 01:05:34.000 260 21276.80 323.48 43019.89 47995.09 2019-09-17 01:05:35.000 260 21276.78 323.48 43019.90 47995.10 2019-09-17 01:05:36.000 260 21276.76 323.48 43019.90 47995.08 2019-09-17 01:05:37.000 260 21276.76 323.46 43019.88 47995.05 2019-09-17 01:05:38.000 260 21276.74 323.46 43019.87 47995.05 2019-09-17 01:05:39.000 260 21276.70 323.45 43019.88 47995.06 2019-09-17 01:05:40.000 260 21276.70 323.47 43019.83 47995.03 2019-09-17 01:05:41.000 260 21276.69 323.46 43019.87 47995.05 2019-09-17 01:05:42.000 260 21276.67 323.44 43019.89 47995.02 2019-09-17 01:05:43.000 260 21276.67 323.41 43019.90 47995.04 2019-09-17 01:05:44.000 260 21276.69 323.41 43019.87 47994.99 2019-09-17 01:05:45.000 260 21276.70 323.39 43019.85 47995.00 2019-09-17 01:05:46.000 260 21276.68 323.37 43019.86 47995.01 2019-09-17 01:05:47.000 260 21276.65 323.36 43019.85 47994.98 2019-09-17 01:05:48.000 260 21276.62 323.39 43019.86 47995.01 2019-09-17 01:05:49.000 260 21276.59 323.39 43019.85 47994.98 2019-09-17 01:05:50.000 260 21276.57 323.40 43019.85 47994.98 2019-09-17 01:05:51.000 260 21276.57 323.40 43019.85 47994.96 2019-09-17 01:05:52.000 260 21276.56 323.42 43019.82 47994.96 2019-09-17 01:05:53.000 260 21276.57 323.40 43019.82 47994.96 2019-09-17 01:05:54.000 260 21276.54 323.39 43019.81 47994.93 2019-09-17 01:05:55.000 260 21276.56 323.39 43019.78 47994.91 2019-09-17 01:05:56.000 260 21276.56 323.38 43019.80 47994.92 2019-09-17 01:05:57.000 260 21276.53 323.35 43019.80 47994.94 2019-09-17 01:05:58.000 260 21276.56 323.33 43019.81 47994.89 2019-09-17 01:05:59.000 260 21276.51 323.34 43019.78 47994.91 2019-09-17 01:06:00.000 260 21276.49 323.35 43019.78 47994.89 2019-09-17 01:06:01.000 260 21276.49 323.35 43019.79 47994.90 2019-09-17 01:06:02.000 260 21276.52 323.35 43019.79 47994.88 2019-09-17 01:06:03.000 260 21276.52 323.37 43019.79 47994.89 2019-09-17 01:06:04.000 260 21276.53 323.34 43019.79 47994.85 2019-09-17 01:06:05.000 260 21276.51 323.37 43019.77 47994.90 2019-09-17 01:06:06.000 260 21276.50 323.38 43019.79 47994.87 2019-09-17 01:06:07.000 260 21276.54 323.38 43019.77 47994.87 2019-09-17 01:06:08.000 260 21276.59 323.36 43019.78 47994.89 2019-09-17 01:06:09.000 260 21276.58 323.40 43019.79 47994.89 2019-09-17 01:06:10.000 260 21276.60 323.41 43019.79 47994.90 2019-09-17 01:06:11.000 260 21276.58 323.42 43019.78 47994.91 2019-09-17 01:06:12.000 260 21276.55 323.46 43019.76 47994.91 2019-09-17 01:06:13.000 260 21276.50 323.49 43019.74 47994.84 2019-09-17 01:06:14.000 260 21276.51 323.51 43019.74 47994.85 2019-09-17 01:06:15.000 260 21276.49 323.55 43019.74 47994.83 2019-09-17 01:06:16.000 260 21276.46 323.57 43019.76 47994.80 2019-09-17 01:06:17.000 260 21276.46 323.61 43019.71 47994.80 2019-09-17 01:06:18.000 260 21276.43 323.66 43019.69 47994.78 2019-09-17 01:06:19.000 260 21276.36 323.70 43019.69 47994.75 2019-09-17 01:06:20.000 260 21276.36 323.73 43019.66 47994.69 2019-09-17 01:06:21.000 260 21276.33 323.74 43019.65 47994.67 2019-09-17 01:06:22.000 260 21276.32 323.79 43019.62 47994.64 2019-09-17 01:06:23.000 260 21276.32 323.79 43019.61 47994.63 2019-09-17 01:06:24.000 260 21276.30 323.81 43019.59 47994.62 2019-09-17 01:06:25.000 260 21276.32 323.82 43019.60 47994.62 2019-09-17 01:06:26.000 260 21276.36 323.84 43019.61 47994.62 2019-09-17 01:06:27.000 260 21276.39 323.83 43019.60 47994.61 2019-09-17 01:06:28.000 260 21276.39 323.85 43019.61 47994.63 2019-09-17 01:06:29.000 260 21276.40 323.85 43019.60 47994.63 2019-09-17 01:06:30.000 260 21276.36 323.88 43019.59 47994.64 2019-09-17 01:06:31.000 260 21276.34 323.89 43019.64 47994.65 2019-09-17 01:06:32.000 260 21276.37 323.89 43019.65 47994.65 2019-09-17 01:06:33.000 260 21276.38 323.90 43019.64 47994.65 2019-09-17 01:06:34.000 260 21276.46 323.88 43019.65 47994.63 2019-09-17 01:06:35.000 260 21276.49 323.84 43019.66 47994.67 2019-09-17 01:06:36.000 260 21276.54 323.84 43019.68 47994.72 2019-09-17 01:06:37.000 260 21276.58 323.87 43019.70 47994.77 2019-09-17 01:06:38.000 260 21276.59 323.87 43019.71 47994.79 2019-09-17 01:06:39.000 260 21276.61 323.87 43019.73 47994.80 2019-09-17 01:06:40.000 260 21276.65 323.86 43019.74 47994.83 2019-09-17 01:06:41.000 260 21276.69 323.88 43019.73 47994.84 2019-09-17 01:06:42.000 260 21276.72 323.89 43019.75 47994.88 2019-09-17 01:06:43.000 260 21276.71 323.90 43019.76 47994.91 2019-09-17 01:06:44.000 260 21276.75 323.91 43019.78 47994.92 2019-09-17 01:06:45.000 260 21276.75 323.92 43019.80 47994.96 2019-09-17 01:06:46.000 260 21276.73 323.94 43019.77 47994.95 2019-09-17 01:06:47.000 260 21276.74 323.93 43019.83 47994.95 2019-09-17 01:06:48.000 260 21276.75 323.93 43019.82 47994.96 2019-09-17 01:06:49.000 260 21276.75 323.96 43019.81 47994.96 2019-09-17 01:06:50.000 260 21276.73 323.98 43019.79 47994.95 2019-09-17 01:06:51.000 260 21276.76 323.99 43019.80 47994.95 2019-09-17 01:06:52.000 260 21276.75 323.99 43019.78 47994.95 2019-09-17 01:06:53.000 260 21276.77 323.98 43019.80 47994.97 2019-09-17 01:06:54.000 260 21276.80 323.96 43019.82 47994.96 2019-09-17 01:06:55.000 260 21276.80 323.94 43019.80 47994.97 2019-09-17 01:06:56.000 260 21276.77 323.94 43019.83 47994.95 2019-09-17 01:06:57.000 260 21276.77 323.95 43019.81 47994.95 2019-09-17 01:06:58.000 260 21276.78 323.95 43019.82 47994.95 2019-09-17 01:06:59.000 260 21276.76 323.96 43019.80 47994.97 2019-09-17 01:07:00.000 260 21276.74 323.93 43019.80 47994.95 2019-09-17 01:07:01.000 260 21276.71 323.94 43019.79 47994.92 2019-09-17 01:07:02.000 260 21276.65 323.97 43019.73 47994.89 2019-09-17 01:07:03.000 260 21276.67 324.00 43019.72 47994.90 2019-09-17 01:07:04.000 260 21276.63 324.03 43019.68 47994.85 2019-09-17 01:07:05.000 260 21276.59 324.04 43019.65 47994.81 2019-09-17 01:07:06.000 260 21276.60 324.03 43019.64 47994.77 2019-09-17 01:07:07.000 260 21276.59 324.05 43019.58 47994.74 2019-09-17 01:07:08.000 260 21276.56 324.06 43019.58 47994.69 2019-09-17 01:07:09.000 260 21276.55 324.07 43019.56 47994.71 2019-09-17 01:07:10.000 260 21276.51 324.07 43019.56 47994.67 2019-09-17 01:07:11.000 260 21276.50 324.10 43019.55 47994.65 2019-09-17 01:07:12.000 260 21276.50 324.13 43019.54 47994.64 2019-09-17 01:07:13.000 260 21276.48 324.11 43019.53 47994.63 2019-09-17 01:07:14.000 260 21276.48 324.13 43019.49 47994.61 2019-09-17 01:07:15.000 260 21276.49 324.15 43019.51 47994.62 2019-09-17 01:07:16.000 260 21276.48 324.15 43019.48 47994.62 2019-09-17 01:07:17.000 260 21276.49 324.15 43019.49 47994.59 2019-09-17 01:07:18.000 260 21276.53 324.15 43019.54 47994.59 2019-09-17 01:07:19.000 260 21276.52 324.18 43019.50 47994.59 2019-09-17 01:07:20.000 260 21276.52 324.17 43019.51 47994.60 2019-09-17 01:07:21.000 260 21276.50 324.18 43019.49 47994.61 2019-09-17 01:07:22.000 260 21276.52 324.22 43019.47 47994.59 2019-09-17 01:07:23.000 260 21276.53 324.20 43019.52 47994.60 2019-09-17 01:07:24.000 260 21276.51 324.24 43019.53 47994.57 2019-09-17 01:07:25.000 260 21276.56 324.23 43019.53 47994.61 2019-09-17 01:07:26.000 260 21276.58 324.25 43019.53 47994.59 2019-09-17 01:07:27.000 260 21276.59 324.23 43019.53 47994.60 2019-09-17 01:07:28.000 260 21276.58 324.26 43019.50 47994.60 2019-09-17 01:07:29.000 260 21276.63 324.29 43019.49 47994.63 2019-09-17 01:07:30.000 260 21276.63 324.30 43019.53 47994.62 2019-09-17 01:07:31.000 260 21276.64 324.31 43019.51 47994.64 2019-09-17 01:07:32.000 260 21276.64 324.34 43019.54 47994.67 2019-09-17 01:07:33.000 260 21276.66 324.36 43019.56 47994.67 2019-09-17 01:07:34.000 260 21276.67 324.37 43019.56 47994.68 2019-09-17 01:07:35.000 260 21276.64 324.40 43019.55 47994.73 2019-09-17 01:07:36.000 260 21276.60 324.46 43019.55 47994.70 2019-09-17 01:07:37.000 260 21276.61 324.47 43019.54 47994.67 2019-09-17 01:07:38.000 260 21276.61 324.49 43019.51 47994.66 2019-09-17 01:07:39.000 260 21276.57 324.53 43019.51 47994.67 2019-09-17 01:07:40.000 260 21276.57 324.54 43019.51 47994.64 2019-09-17 01:07:41.000 260 21276.56 324.58 43019.48 47994.63 2019-09-17 01:07:42.000 260 21276.58 324.61 43019.51 47994.64 2019-09-17 01:07:43.000 260 21276.57 324.59 43019.52 47994.63 2019-09-17 01:07:44.000 260 21276.59 324.60 43019.49 47994.64 2019-09-17 01:07:45.000 260 21276.61 324.59 43019.53 47994.63 2019-09-17 01:07:46.000 260 21276.62 324.59 43019.53 47994.64 2019-09-17 01:07:47.000 260 21276.58 324.58 43019.49 47994.60 2019-09-17 01:07:48.000 260 21276.57 324.59 43019.47 47994.63 2019-09-17 01:07:49.000 260 21276.57 324.59 43019.49 47994.59 2019-09-17 01:07:50.000 260 21276.59 324.59 43019.50 47994.58 2019-09-17 01:07:51.000 260 21276.59 324.62 43019.47 47994.64 2019-09-17 01:07:52.000 260 21276.56 324.63 43019.49 47994.54 2019-09-17 01:07:53.000 260 21276.51 324.65 43019.49 47994.57 2019-09-17 01:07:54.000 260 21276.52 324.67 43019.46 47994.58 2019-09-17 01:07:55.000 260 21276.50 324.69 43019.46 47994.56 2019-09-17 01:07:56.000 260 21276.45 324.72 43019.45 47994.56 2019-09-17 01:07:57.000 260 21276.45 324.73 43019.44 47994.56 2019-09-17 01:07:58.000 260 21276.49 324.77 43019.42 47994.53 2019-09-17 01:07:59.000 260 21276.51 324.74 43019.43 47994.54 2019-09-17 01:08:00.000 260 21276.50 324.76 43019.43 47994.55 2019-09-17 01:08:01.000 260 21276.48 324.79 43019.42 47994.54 2019-09-17 01:08:02.000 260 21276.46 324.87 43019.40 47994.50 2019-09-17 01:08:03.000 260 21276.47 324.93 43019.35 47994.51 2019-09-17 01:08:04.000 260 21276.46 324.97 43019.34 47994.46 2019-09-17 01:08:05.000 260 21276.47 324.99 43019.30 47994.45 2019-09-17 01:08:06.000 260 21276.50 324.98 43019.26 47994.43 2019-09-17 01:08:07.000 260 21276.48 324.98 43019.26 47994.40 2019-09-17 01:08:08.000 260 21276.49 324.98 43019.27 47994.39 2019-09-17 01:08:09.000 260 21276.49 324.97 43019.28 47994.41 2019-09-17 01:08:10.000 260 21276.53 324.96 43019.29 47994.40 2019-09-17 01:08:11.000 260 21276.50 325.00 43019.29 47994.39 2019-09-17 01:08:12.000 260 21276.55 325.03 43019.28 47994.42 2019-09-17 01:08:13.000 260 21276.53 325.05 43019.24 47994.40 2019-09-17 01:08:14.000 260 21276.53 325.07 43019.20 47994.39 2019-09-17 01:08:15.000 260 21276.56 325.07 43019.24 47994.42 2019-09-17 01:08:16.000 260 21276.57 325.07 43019.25 47994.42 2019-09-17 01:08:17.000 260 21276.58 325.07 43019.27 47994.43 2019-09-17 01:08:18.000 260 21276.60 325.09 43019.28 47994.43 2019-09-17 01:08:19.000 260 21276.61 325.10 43019.26 47994.41 2019-09-17 01:08:20.000 260 21276.61 325.11 43019.26 47994.47 2019-09-17 01:08:21.000 260 21276.58 325.15 43019.26 47994.43 2019-09-17 01:08:22.000 260 21276.59 325.18 43019.25 47994.43 2019-09-17 01:08:23.000 260 21276.61 325.22 43019.28 47994.45 2019-09-17 01:08:24.000 260 21276.64 325.25 43019.28 47994.44 2019-09-17 01:08:25.000 260 21276.61 325.27 43019.29 47994.44 2019-09-17 01:08:26.000 260 21276.61 325.28 43019.28 47994.42 2019-09-17 01:08:27.000 260 21276.62 325.29 43019.27 47994.44 2019-09-17 01:08:28.000 260 21276.63 325.30 43019.25 47994.43 2019-09-17 01:08:29.000 260 21276.63 325.34 43019.25 47994.41 2019-09-17 01:08:30.000 260 21276.65 325.34 43019.24 47994.42 2019-09-17 01:08:31.000 260 21276.65 325.36 43019.21 47994.44 2019-09-17 01:08:32.000 260 21276.63 325.37 43019.22 47994.43 2019-09-17 01:08:33.000 260 21276.65 325.37 43019.24 47994.44 2019-09-17 01:08:34.000 260 21276.65 325.37 43019.24 47994.41 2019-09-17 01:08:35.000 260 21276.64 325.37 43019.25 47994.44 2019-09-17 01:08:36.000 260 21276.64 325.42 43019.22 47994.44 2019-09-17 01:08:37.000 260 21276.61 325.43 43019.24 47994.46 2019-09-17 01:08:38.000 260 21276.65 325.42 43019.22 47994.43 2019-09-17 01:08:39.000 260 21276.63 325.45 43019.22 47994.43 2019-09-17 01:08:40.000 260 21276.62 325.49 43019.24 47994.42 2019-09-17 01:08:41.000 260 21276.60 325.52 43019.24 47994.41 2019-09-17 01:08:42.000 260 21276.58 325.51 43019.24 47994.38 2019-09-17 01:08:43.000 260 21276.55 325.53 43019.21 47994.39 2019-09-17 01:08:44.000 260 21276.57 325.56 43019.20 47994.37 2019-09-17 01:08:45.000 260 21276.57 325.58 43019.19 47994.38 2019-09-17 01:08:46.000 260 21276.57 325.58 43019.19 47994.37 2019-09-17 01:08:47.000 260 21276.58 325.57 43019.22 47994.39 2019-09-17 01:08:48.000 260 21276.60 325.60 43019.24 47994.38 2019-09-17 01:08:49.000 260 21276.61 325.62 43019.17 47994.38 2019-09-17 01:08:50.000 260 21276.62 325.64 43019.20 47994.36 2019-09-17 01:08:51.000 260 21276.62 325.65 43019.21 47994.36 2019-09-17 01:08:52.000 260 21276.63 325.65 43019.18 47994.42 2019-09-17 01:08:53.000 260 21276.64 325.65 43019.21 47994.39 2019-09-17 01:08:54.000 260 21276.65 325.68 43019.20 47994.39 2019-09-17 01:08:55.000 260 21276.64 325.68 43019.24 47994.39 2019-09-17 01:08:56.000 260 21276.62 325.69 43019.23 47994.37 2019-09-17 01:08:57.000 260 21276.63 325.69 43019.19 47994.43 2019-09-17 01:08:58.000 260 21276.67 325.69 43019.18 47994.39 2019-09-17 01:08:59.000 260 21276.62 325.71 43019.19 47994.42 2019-09-17 01:09:00.000 260 21276.63 325.74 43019.22 47994.41 2019-09-17 01:09:01.000 260 21276.63 325.73 43019.25 47994.41 2019-09-17 01:09:02.000 260 21276.63 325.78 43019.22 47994.42 2019-09-17 01:09:03.000 260 21276.65 325.77 43019.20 47994.40 2019-09-17 01:09:04.000 260 21276.64 325.79 43019.19 47994.41 2019-09-17 01:09:05.000 260 21276.65 325.79 43019.21 47994.43 2019-09-17 01:09:06.000 260 21276.65 325.78 43019.22 47994.42 2019-09-17 01:09:07.000 260 21276.65 325.79 43019.20 47994.44 2019-09-17 01:09:08.000 260 21276.65 325.81 43019.20 47994.42 2019-09-17 01:09:09.000 260 21276.64 325.85 43019.21 47994.44 2019-09-17 01:09:10.000 260 21276.62 325.86 43019.22 47994.41 2019-09-17 01:09:11.000 260 21276.64 325.86 43019.21 47994.46 2019-09-17 01:09:12.000 260 21276.64 325.89 43019.22 47994.44 2019-09-17 01:09:13.000 260 21276.65 325.92 43019.23 47994.43 2019-09-17 01:09:14.000 260 21276.68 325.91 43019.19 47994.42 2019-09-17 01:09:15.000 260 21276.66 325.92 43019.23 47994.42 2019-09-17 01:09:16.000 260 21276.70 325.94 43019.21 47994.44 2019-09-17 01:09:17.000 260 21276.68 325.95 43019.20 47994.42 2019-09-17 01:09:18.000 260 21276.69 325.95 43019.22 47994.44 2019-09-17 01:09:19.000 260 21276.67 325.97 43019.23 47994.43 2019-09-17 01:09:20.000 260 21276.66 326.00 43019.22 47994.44 2019-09-17 01:09:21.000 260 21276.64 326.00 43019.21 47994.40 2019-09-17 01:09:22.000 260 21276.64 326.00 43019.20 47994.41 2019-09-17 01:09:23.000 260 21276.63 326.01 43019.23 47994.44 2019-09-17 01:09:24.000 260 21276.63 326.02 43019.23 47994.42 2019-09-17 01:09:25.000 260 21276.59 326.04 43019.25 47994.40 2019-09-17 01:09:26.000 260 21276.59 326.06 43019.21 47994.42 2019-09-17 01:09:27.000 260 21276.57 326.08 43019.20 47994.40 2019-09-17 01:09:28.000 260 21276.55 326.11 43019.21 47994.38 2019-09-17 01:09:29.000 260 21276.53 326.13 43019.23 47994.38 2019-09-17 01:09:30.000 260 21276.51 326.11 43019.24 47994.39 2019-09-17 01:09:31.000 260 21276.51 326.15 43019.22 47994.37 2019-09-17 01:09:32.000 260 21276.50 326.18 43019.24 47994.36 2019-09-17 01:09:33.000 260 21276.49 326.21 43019.24 47994.34 2019-09-17 01:09:34.000 260 21276.46 326.24 43019.21 47994.36 2019-09-17 01:09:35.000 260 21276.45 326.25 43019.19 47994.34 2019-09-17 01:09:36.000 260 21276.42 326.29 43019.17 47994.32 2019-09-17 01:09:37.000 260 21276.40 326.31 43019.15 47994.29 2019-09-17 01:09:38.000 260 21276.38 326.31 43019.15 47994.28 2019-09-17 01:09:39.000 260 21276.37 326.36 43019.14 47994.31 2019-09-17 01:09:40.000 260 21276.39 326.38 43019.17 47994.26 2019-09-17 01:09:41.000 260 21276.38 326.41 43019.15 47994.27 2019-09-17 01:09:42.000 260 21276.39 326.43 43019.18 47994.24 2019-09-17 01:09:43.000 260 21276.38 326.43 43019.13 47994.24 2019-09-17 01:09:44.000 260 21276.37 326.45 43019.13 47994.23 2019-09-17 01:09:45.000 260 21276.37 326.46 43019.12 47994.23 2019-09-17 01:09:46.000 260 21276.36 326.49 43019.09 47994.20 2019-09-17 01:09:47.000 260 21276.35 326.52 43019.09 47994.21 2019-09-17 01:09:48.000 260 21276.34 326.54 43019.08 47994.22 2019-09-17 01:09:49.000 260 21276.34 326.53 43019.11 47994.20 2019-09-17 01:09:50.000 260 21276.35 326.54 43019.08 47994.19 2019-09-17 01:09:51.000 260 21276.35 326.56 43019.08 47994.23 2019-09-17 01:09:52.000 260 21276.34 326.54 43019.07 47994.19 2019-09-17 01:09:53.000 260 21276.33 326.57 43019.08 47994.22 2019-09-17 01:09:54.000 260 21276.32 326.58 43019.09 47994.21 2019-09-17 01:09:55.000 260 21276.32 326.61 43019.14 47994.21 2019-09-17 01:09:56.000 260 21276.33 326.59 43019.11 47994.19 2019-09-17 01:09:57.000 260 21276.34 326.60 43019.12 47994.24 2019-09-17 01:09:58.000 260 21276.32 326.63 43019.10 47994.18 2019-09-17 01:09:59.000 260 21276.33 326.62 43019.11 47994.20 2019-09-17 01:10:00.000 260 21276.31 326.64 43019.09 47994.20 2019-09-17 01:10:01.000 260 21276.33 326.65 43019.10 47994.20 2019-09-17 01:10:02.000 260 21276.33 326.65 43019.11 47994.22 2019-09-17 01:10:03.000 260 21276.30 326.65 43019.11 47994.21 2019-09-17 01:10:04.000 260 21276.31 326.67 43019.14 47994.20 2019-09-17 01:10:05.000 260 21276.30 326.67 43019.11 47994.23 2019-09-17 01:10:06.000 260 21276.26 326.69 43019.08 47994.22 2019-09-17 01:10:07.000 260 21276.26 326.70 43019.09 47994.21 2019-09-17 01:10:08.000 260 21276.33 326.69 43019.11 47994.21 2019-09-17 01:10:09.000 260 21276.33 326.69 43019.08 47994.20 2019-09-17 01:10:10.000 260 21276.31 326.70 43019.07 47994.20 2019-09-17 01:10:11.000 260 21276.30 326.70 43019.06 47994.20 2019-09-17 01:10:12.000 260 21276.33 326.69 43019.07 47994.19 2019-09-17 01:10:13.000 260 21276.33 326.69 43019.09 47994.19 2019-09-17 01:10:14.000 260 21276.30 326.70 43019.10 47994.18 2019-09-17 01:10:15.000 260 21276.30 326.71 43019.10 47994.17 2019-09-17 01:10:16.000 260 21276.31 326.71 43019.10 47994.18 2019-09-17 01:10:17.000 260 21276.29 326.72 43019.08 47994.15 2019-09-17 01:10:18.000 260 21276.26 326.74 43019.07 47994.16 2019-09-17 01:10:19.000 260 21276.25 326.72 43019.10 47994.14 2019-09-17 01:10:20.000 260 21276.24 326.74 43019.11 47994.12 2019-09-17 01:10:21.000 260 21276.22 326.73 43019.09 47994.10 2019-09-17 01:10:22.000 260 21276.19 326.72 43019.08 47994.09 2019-09-17 01:10:23.000 260 21276.17 326.74 43019.03 47994.11 2019-09-17 01:10:24.000 260 21276.16 326.78 43019.03 47994.07 2019-09-17 01:10:25.000 260 21276.15 326.77 43019.04 47994.06 2019-09-17 01:10:26.000 260 21276.09 326.79 43019.06 47994.05 2019-09-17 01:10:27.000 260 21276.09 326.78 43019.04 47994.02 2019-09-17 01:10:28.000 260 21276.04 326.83 43019.02 47994.02 2019-09-17 01:10:29.000 260 21276.01 326.85 43019.02 47994.00 2019-09-17 01:10:30.000 260 21275.98 326.89 43018.99 47993.96 2019-09-17 01:10:31.000 260 21275.98 326.88 43018.99 47993.97 2019-09-17 01:10:32.000 260 21275.98 326.87 43019.00 47993.95 2019-09-17 01:10:33.000 260 21275.91 326.91 43018.98 47993.95 2019-09-17 01:10:34.000 260 21275.93 326.90 43018.99 47993.93 2019-09-17 01:10:35.000 260 21275.92 326.91 43019.00 47993.90 2019-09-17 01:10:36.000 260 21275.91 326.93 43019.01 47993.89 2019-09-17 01:10:37.000 260 21275.90 326.97 43018.99 47993.89 2019-09-17 01:10:38.000 260 21275.90 326.98 43019.01 47993.91 2019-09-17 01:10:39.000 260 21275.89 326.99 43018.99 47993.91 2019-09-17 01:10:40.000 260 21275.90 327.01 43018.98 47993.88 2019-09-17 01:10:41.000 260 21275.88 327.02 43018.98 47993.88 2019-09-17 01:10:42.000 260 21275.86 327.04 43018.98 47993.87 2019-09-17 01:10:43.000 260 21275.82 327.07 43019.00 47993.87 2019-09-17 01:10:44.000 260 21275.84 327.10 43019.01 47993.88 2019-09-17 01:10:45.000 260 21275.86 327.14 43018.99 47993.86 2019-09-17 01:10:46.000 260 21275.84 327.15 43018.99 47993.87 2019-09-17 01:10:47.000 260 21275.83 327.18 43019.00 47993.87 2019-09-17 01:10:48.000 260 21275.83 327.20 43018.99 47993.86 2019-09-17 01:10:49.000 260 21275.84 327.20 43018.98 47993.86 2019-09-17 01:10:50.000 260 21275.83 327.26 43018.99 47993.87 2019-09-17 01:10:51.000 260 21275.82 327.32 43018.96 47993.86 2019-09-17 01:10:52.000 260 21275.84 327.34 43018.97 47993.83 2019-09-17 01:10:53.000 260 21275.81 327.36 43018.98 47993.82 2019-09-17 01:10:54.000 260 21275.79 327.40 43018.96 47993.85 2019-09-17 01:10:55.000 260 21275.79 327.44 43018.99 47993.84 2019-09-17 01:10:56.000 260 21275.79 327.48 43018.95 47993.82 2019-09-17 01:10:57.000 260 21275.78 327.53 43018.94 47993.80 2019-09-17 01:10:58.000 260 21275.78 327.57 43018.92 47993.81 2019-09-17 01:10:59.000 260 21275.79 327.61 43018.90 47993.80 2019-09-17 01:11:00.000 260 21275.80 327.65 43018.89 47993.79 2019-09-17 01:11:01.000 260 21275.81 327.69 43018.90 47993.81 2019-09-17 01:11:02.000 260 21275.81 327.72 43018.89 47993.78 2019-09-17 01:11:03.000 260 21275.83 327.77 43018.88 47993.80 2019-09-17 01:11:04.000 260 21275.83 327.82 43018.89 47993.77 2019-09-17 01:11:05.000 260 21275.83 327.85 43018.90 47993.79 2019-09-17 01:11:06.000 260 21275.83 327.89 43018.89 47993.82 2019-09-17 01:11:07.000 260 21275.85 327.91 43018.89 47993.82 2019-09-17 01:11:08.000 260 21275.87 327.94 43018.89 47993.82 2019-09-17 01:11:09.000 260 21275.89 327.97 43018.90 47993.80 2019-09-17 01:11:10.000 260 21275.95 328.01 43018.88 47993.83 2019-09-17 01:11:11.000 260 21275.98 328.04 43018.87 47993.85 2019-09-17 01:11:12.000 260 21275.96 328.07 43018.87 47993.82 2019-09-17 01:11:13.000 260 21276.02 328.07 43018.90 47993.89 2019-09-17 01:11:14.000 260 21276.05 328.09 43018.86 47993.86 2019-09-17 01:11:15.000 260 21276.04 328.14 43018.87 47993.86 2019-09-17 01:11:16.000 260 21276.04 328.18 43018.91 47993.88 2019-09-17 01:11:17.000 260 21276.05 328.22 43018.90 47993.90 2019-09-17 01:11:18.000 260 21276.05 328.22 43018.88 47993.89 2019-09-17 01:11:19.000 260 21276.03 328.23 43018.87 47993.90 2019-09-17 01:11:20.000 260 21276.05 328.25 43018.90 47993.90 2019-09-17 01:11:21.000 260 21276.04 328.24 43018.89 47993.89 2019-09-17 01:11:22.000 260 21276.07 328.24 43018.89 47993.91 2019-09-17 01:11:23.000 260 21276.09 328.27 43018.87 47993.91 2019-09-17 01:11:24.000 260 21276.09 328.24 43018.89 47993.89 2019-09-17 01:11:25.000 260 21276.08 328.27 43018.93 47993.94 2019-09-17 01:11:26.000 260 21276.08 328.29 43018.91 47993.93 2019-09-17 01:11:27.000 260 21276.10 328.30 43018.90 47993.89 2019-09-17 01:11:28.000 260 21276.12 328.28 43018.90 47993.94 2019-09-17 01:11:29.000 260 21276.11 328.28 43018.93 47993.93 2019-09-17 01:11:30.000 260 21276.09 328.27 43018.90 47993.92 2019-09-17 01:11:31.000 260 21276.09 328.27 43018.94 47993.94 2019-09-17 01:11:32.000 260 21276.12 328.28 43018.93 47993.93 2019-09-17 01:11:33.000 260 21276.13 328.24 43018.91 47993.94 2019-09-17 01:11:34.000 260 21276.12 328.23 43018.90 47993.92 2019-09-17 01:11:35.000 260 21276.12 328.22 43018.89 47993.95 2019-09-17 01:11:36.000 260 21276.10 328.22 43018.91 47993.97 2019-09-17 01:11:37.000 260 21276.11 328.23 43018.90 47993.93 2019-09-17 01:11:38.000 260 21276.11 328.20 43018.90 47993.94 2019-09-17 01:11:39.000 260 21276.10 328.18 43018.92 47993.94 2019-09-17 01:11:40.000 260 21276.09 328.16 43018.97 47993.96 2019-09-17 01:11:41.000 260 21276.10 328.15 43018.96 47993.94 2019-09-17 01:11:42.000 260 21276.12 328.14 43018.95 47993.97 2019-09-17 01:11:43.000 260 21276.12 328.10 43018.96 47993.96 2019-09-17 01:11:44.000 260 21276.09 328.11 43018.96 47993.95 2019-09-17 01:11:45.000 260 21276.08 328.12 43018.94 47993.95 2019-09-17 01:11:46.000 260 21276.10 328.09 43018.93 47993.95 2019-09-17 01:11:47.000 260 21276.11 328.06 43018.94 47993.94 2019-09-17 01:11:48.000 260 21276.11 328.05 43018.94 47993.95 2019-09-17 01:11:49.000 260 21276.09 328.01 43018.94 47993.97 2019-09-17 01:11:50.000 260 21276.12 328.03 43018.93 47993.96 2019-09-17 01:11:51.000 260 21276.14 328.02 43018.95 47993.97 2019-09-17 01:11:52.000 260 21276.16 327.99 43018.97 47993.97 2019-09-17 01:11:53.000 260 21276.18 327.96 43018.97 47993.99 2019-09-17 01:11:54.000 260 21276.19 327.95 43018.95 47993.97 2019-09-17 01:11:55.000 260 21276.17 327.98 43018.94 47993.99 2019-09-17 01:11:56.000 260 21276.17 327.97 43018.94 47993.98 2019-09-17 01:11:57.000 260 21276.17 327.97 43018.95 47994.01 2019-09-17 01:11:58.000 260 21276.18 327.96 43018.97 47993.98 2019-09-17 01:11:59.000 260 21276.17 327.96 43018.95 47994.00 2019-09-17 01:12:00.000 260 21276.19 327.96 43018.93 47993.98 2019-09-17 01:12:01.000 260 21276.19 327.96 43018.94 47994.02 2019-09-17 01:12:02.000 260 21276.22 327.98 43018.98 47993.99 2019-09-17 01:12:03.000 260 21276.23 327.98 43018.95 47993.99 2019-09-17 01:12:04.000 260 21276.26 327.98 43018.94 47994.01 2019-09-17 01:12:05.000 260 21276.22 327.98 43018.94 47994.00 2019-09-17 01:12:06.000 260 21276.22 328.01 43018.94 47994.01 2019-09-17 01:12:07.000 260 21276.23 328.04 43018.92 47994.00 2019-09-17 01:12:08.000 260 21276.17 328.07 43018.94 47993.99 2019-09-17 01:12:09.000 260 21276.19 328.07 43018.92 47994.01 2019-09-17 01:12:10.000 260 21276.19 328.08 43018.93 47993.99 2019-09-17 01:12:11.000 260 21276.18 328.11 43018.91 47993.99 2019-09-17 01:12:12.000 260 21276.16 328.11 43018.94 47993.98 2019-09-17 01:12:13.000 260 21276.16 328.13 43018.90 47993.96 2019-09-17 01:12:14.000 260 21276.17 328.15 43018.92 47993.95 2019-09-17 01:12:15.000 260 21276.20 328.17 43018.89 47993.96 2019-09-17 01:12:16.000 260 21276.18 328.20 43018.89 47993.94 2019-09-17 01:12:17.000 260 21276.17 328.22 43018.91 47993.93 2019-09-17 01:12:18.000 260 21276.13 328.22 43018.91 47993.93 2019-09-17 01:12:19.000 260 21276.11 328.23 43018.89 47993.92 2019-09-17 01:12:20.000 260 21276.14 328.27 43018.89 47993.94 2019-09-17 01:12:21.000 260 21276.16 328.29 43018.89 47993.94 2019-09-17 01:12:22.000 260 21276.25 328.29 43018.89 47993.95 2019-09-17 01:12:23.000 260 21276.30 328.30 43018.91 47993.99 2019-09-17 01:12:24.000 260 21276.34 328.30 43018.92 47994.00 2019-09-17 01:12:25.000 260 21276.39 328.32 43018.91 47994.05 2019-09-17 01:12:26.000 260 21276.40 328.33 43018.93 47994.05 2019-09-17 01:12:27.000 260 21276.41 328.33 43018.91 47994.08 2019-09-17 01:12:28.000 260 21276.43 328.35 43018.95 47994.10 2019-09-17 01:12:29.000 260 21276.46 328.38 43018.98 47994.11 2019-09-17 01:12:30.000 260 21276.47 328.45 43018.95 47994.10 2019-09-17 01:12:31.000 260 21276.50 328.45 43018.94 47994.10 2019-09-17 01:12:32.000 260 21276.47 328.48 43018.91 47994.11 2019-09-17 01:12:33.000 260 21276.48 328.50 43018.94 47994.12 2019-09-17 01:12:34.000 260 21276.48 328.54 43018.94 47994.10 2019-09-17 01:12:35.000 260 21276.52 328.58 43018.93 47994.09 2019-09-17 01:12:36.000 260 21276.52 328.61 43018.90 47994.11 2019-09-17 01:12:37.000 260 21276.53 328.64 43018.90 47994.11 2019-09-17 01:12:38.000 260 21276.46 328.70 43018.92 47994.11 2019-09-17 01:12:39.000 260 21276.48 328.74 43018.90 47994.11 2019-09-17 01:12:40.000 260 21276.50 328.76 43018.92 47994.11 2019-09-17 01:12:41.000 260 21276.50 328.77 43018.92 47994.10 2019-09-17 01:12:42.000 260 21276.51 328.80 43018.91 47994.09 2019-09-17 01:12:43.000 260 21276.47 328.86 43018.87 47994.07 2019-09-17 01:12:44.000 260 21276.46 328.92 43018.88 47994.08 2019-09-17 01:12:45.000 260 21276.51 328.94 43018.88 47994.05 2019-09-17 01:12:46.000 260 21276.49 328.96 43018.88 47994.08 2019-09-17 01:12:47.000 260 21276.48 328.99 43018.87 47994.07 2019-09-17 01:12:48.000 260 21276.46 329.00 43018.88 47994.06 2019-09-17 01:12:49.000 260 21276.48 329.02 43018.87 47994.04 2019-09-17 01:12:50.000 260 21276.48 329.04 43018.87 47994.04 2019-09-17 01:12:51.000 260 21276.49 329.05 43018.86 47994.05 2019-09-17 01:12:52.000 260 21276.48 329.07 43018.85 47994.05 2019-09-17 01:12:53.000 260 21276.51 329.09 43018.82 47994.07 2019-09-17 01:12:54.000 260 21276.46 329.10 43018.84 47994.07 2019-09-17 01:12:55.000 260 21276.48 329.13 43018.84 47994.06 2019-09-17 01:12:56.000 260 21276.51 329.17 43018.84 47994.07 2019-09-17 01:12:57.000 260 21276.52 329.21 43018.86 47994.07 2019-09-17 01:12:58.000 260 21276.53 329.19 43018.83 47994.07 2019-09-17 01:12:59.000 260 21276.53 329.18 43018.82 47994.08 2019-09-17 01:13:00.000 260 21276.51 329.22 43018.81 47994.06 2019-09-17 01:13:01.000 260 21276.53 329.23 43018.83 47994.10 2019-09-17 01:13:02.000 260 21276.54 329.24 43018.82 47994.08 2019-09-17 01:13:03.000 260 21276.54 329.26 43018.81 47994.08 2019-09-17 01:13:04.000 260 21276.54 329.24 43018.82 47994.05 2019-09-17 01:13:05.000 260 21276.55 329.25 43018.83 47994.07 2019-09-17 01:13:06.000 260 21276.54 329.25 43018.82 47994.06 2019-09-17 01:13:07.000 260 21276.55 329.28 43018.80 47994.09 2019-09-17 01:13:08.000 260 21276.53 329.29 43018.81 47994.08 2019-09-17 01:13:09.000 260 21276.53 329.29 43018.82 47994.05 2019-09-17 01:13:10.000 260 21276.54 329.29 43018.83 47994.06 2019-09-17 01:13:11.000 260 21276.55 329.29 43018.84 47994.07 2019-09-17 01:13:12.000 260 21276.54 329.29 43018.85 47994.08 2019-09-17 01:13:13.000 260 21276.53 329.28 43018.83 47994.07 2019-09-17 01:13:14.000 260 21276.54 329.30 43018.84 47994.09 2019-09-17 01:13:15.000 260 21276.55 329.30 43018.85 47994.08 2019-09-17 01:13:16.000 260 21276.58 329.32 43018.84 47994.09 2019-09-17 01:13:17.000 260 21276.58 329.33 43018.83 47994.10 2019-09-17 01:13:18.000 260 21276.57 329.32 43018.83 47994.07 2019-09-17 01:13:19.000 260 21276.56 329.29 43018.84 47994.07 2019-09-17 01:13:20.000 260 21276.59 329.31 43018.83 47994.08 2019-09-17 01:13:21.000 260 21276.59 329.34 43018.83 47994.10 2019-09-17 01:13:22.000 260 21276.58 329.33 43018.83 47994.08 2019-09-17 01:13:23.000 260 21276.61 329.30 43018.84 47994.09 2019-09-17 01:13:24.000 260 21276.62 329.33 43018.84 47994.10 2019-09-17 01:13:25.000 260 21276.57 329.38 43018.86 47994.11 2019-09-17 01:13:26.000 260 21276.60 329.37 43018.84 47994.09 2019-09-17 01:13:27.000 260 21276.64 329.38 43018.84 47994.11 2019-09-17 01:13:28.000 260 21276.64 329.37 43018.85 47994.13 2019-09-17 01:13:29.000 260 21276.63 329.39 43018.83 47994.08 2019-09-17 01:13:30.000 260 21276.61 329.36 43018.81 47994.11 2019-09-17 01:13:31.000 260 21276.62 329.34 43018.84 47994.12 2019-09-17 01:13:32.000 260 21276.62 329.34 43018.84 47994.08 2019-09-17 01:13:33.000 260 21276.61 329.33 43018.82 47994.10 2019-09-17 01:13:34.000 260 21276.54 329.37 43018.80 47994.08 2019-09-17 01:13:35.000 260 21276.47 329.41 43018.81 47994.04 2019-09-17 01:13:36.000 260 21276.45 329.41 43018.79 47994.03 2019-09-17 01:13:37.000 260 21276.43 329.40 43018.79 47993.97 2019-09-17 01:13:38.000 260 21276.38 329.44 43018.78 47993.94 2019-09-17 01:13:39.000 260 21276.37 329.43 43018.78 47993.94 2019-09-17 01:13:40.000 260 21276.37 329.44 43018.75 47993.92 2019-09-17 01:13:41.000 260 21276.34 329.45 43018.76 47993.93 2019-09-17 01:13:42.000 260 21276.36 329.46 43018.77 47993.94 2019-09-17 01:13:43.000 260 21276.37 329.48 43018.74 47993.89 2019-09-17 01:13:44.000 260 21276.37 329.51 43018.74 47993.93 2019-09-17 01:13:45.000 260 21276.37 329.52 43018.73 47993.89 2019-09-17 01:13:46.000 260 21276.39 329.54 43018.76 47993.94 2019-09-17 01:13:47.000 260 21276.40 329.51 43018.78 47993.91 2019-09-17 01:13:48.000 260 21276.42 329.52 43018.75 47993.92 2019-09-17 01:13:49.000 260 21276.42 329.52 43018.76 47993.94 2019-09-17 01:13:50.000 260 21276.40 329.58 43018.76 47993.93 2019-09-17 01:13:51.000 260 21276.38 329.56 43018.74 47993.92 2019-09-17 01:13:52.000 260 21276.38 329.59 43018.75 47993.92 2019-09-17 01:13:53.000 260 21276.40 329.59 43018.78 47993.90 2019-09-17 01:13:54.000 260 21276.37 329.63 43018.75 47993.91 2019-09-17 01:13:55.000 260 21276.38 329.70 43018.76 47993.90 2019-09-17 01:13:56.000 260 21276.39 329.68 43018.73 47993.88 2019-09-17 01:13:57.000 260 21276.40 329.71 43018.73 47993.90 2019-09-17 01:13:58.000 260 21276.43 329.73 43018.72 47993.91 2019-09-17 01:13:59.000 260 21276.43 329.78 43018.72 47993.87 2019-09-17 01:14:00.000 260 21276.41 329.80 43018.74 47993.90 2019-09-17 01:14:01.000 260 21276.40 329.83 43018.73 47993.90 2019-09-17 01:14:02.000 260 21276.43 329.87 43018.70 47993.87 2019-09-17 01:14:03.000 260 21276.46 329.88 43018.69 47993.90 2019-09-17 01:14:04.000 260 21276.46 329.89 43018.65 47993.88 2019-09-17 01:14:05.000 260 21276.46 329.92 43018.66 47993.88 2019-09-17 01:14:06.000 260 21276.49 329.94 43018.65 47993.88 2019-09-17 01:14:07.000 260 21276.50 329.95 43018.68 47993.88 2019-09-17 01:14:08.000 260 21276.47 329.96 43018.65 47993.90 2019-09-17 01:14:09.000 260 21276.47 329.98 43018.67 47993.89 2019-09-17 01:14:10.000 260 21276.44 329.97 43018.67 47993.89 2019-09-17 01:14:11.000 260 21276.45 330.01 43018.70 47993.88 2019-09-17 01:14:12.000 260 21276.45 330.04 43018.67 47993.91 2019-09-17 01:14:13.000 260 21276.43 330.05 43018.65 47993.90 2019-09-17 01:14:14.000 260 21276.44 330.05 43018.66 47993.87 2019-09-17 01:14:15.000 260 21276.43 330.07 43018.64 47993.86 2019-09-17 01:14:16.000 260 21276.40 330.10 43018.64 47993.87 2019-09-17 01:14:17.000 260 21276.41 330.08 43018.66 47993.82 2019-09-17 01:14:18.000 260 21276.41 330.09 43018.64 47993.81 2019-09-17 01:14:19.000 260 21276.41 330.09 43018.62 47993.81 2019-09-17 01:14:20.000 260 21276.40 330.14 43018.65 47993.82 2019-09-17 01:14:21.000 260 21276.42 330.14 43018.65 47993.82 2019-09-17 01:14:22.000 260 21276.38 330.16 43018.62 47993.82 2019-09-17 01:14:23.000 260 21276.37 330.18 43018.62 47993.82 2019-09-17 01:14:24.000 260 21276.41 330.17 43018.65 47993.81 2019-09-17 01:14:25.000 260 21276.41 330.20 43018.65 47993.81 2019-09-17 01:14:26.000 260 21276.43 330.19 43018.64 47993.81 2019-09-17 01:14:27.000 260 21276.43 330.22 43018.61 47993.83 2019-09-17 01:14:28.000 260 21276.42 330.23 43018.65 47993.83 2019-09-17 01:14:29.000 260 21276.46 330.23 43018.62 47993.82 2019-09-17 01:14:30.000 260 21276.44 330.24 43018.62 47993.81 2019-09-17 01:14:31.000 260 21276.39 330.25 43018.62 47993.80 2019-09-17 01:14:32.000 260 21276.37 330.25 43018.60 47993.78 2019-09-17 01:14:33.000 260 21276.38 330.25 43018.62 47993.80 2019-09-17 01:14:34.000 260 21276.41 330.25 43018.65 47993.81 2019-09-17 01:14:35.000 260 21276.44 330.25 43018.67 47993.79 2019-09-17 01:14:36.000 260 21276.44 330.25 43018.63 47993.81 2019-09-17 01:14:37.000 260 21276.43 330.25 43018.62 47993.80 2019-09-17 01:14:38.000 260 21276.42 330.24 43018.60 47993.83 2019-09-17 01:14:39.000 260 21276.44 330.25 43018.63 47993.80 2019-09-17 01:14:40.000 260 21276.45 330.25 43018.58 47993.82 2019-09-17 01:14:41.000 260 21276.44 330.26 43018.58 47993.84 2019-09-17 01:14:42.000 260 21276.46 330.26 43018.61 47993.83 2019-09-17 01:14:43.000 260 21276.47 330.27 43018.61 47993.84 2019-09-17 01:14:44.000 260 21276.47 330.25 43018.63 47993.84 2019-09-17 01:14:45.000 260 21276.45 330.26 43018.63 47993.84 2019-09-17 01:14:46.000 260 21276.45 330.24 43018.64 47993.85 2019-09-17 01:14:47.000 260 21276.46 330.25 43018.66 47993.86 2019-09-17 01:14:48.000 260 21276.50 330.24 43018.66 47993.85 2019-09-17 01:14:49.000 260 21276.48 330.23 43018.66 47993.85 2019-09-17 01:14:50.000 260 21276.47 330.28 43018.65 47993.87 2019-09-17 01:14:51.000 260 21276.47 330.28 43018.66 47993.87 2019-09-17 01:14:52.000 260 21276.48 330.31 43018.68 47993.88 2019-09-17 01:14:53.000 260 21276.51 330.30 43018.65 47993.90 2019-09-17 01:14:54.000 260 21276.54 330.29 43018.62 47993.90 2019-09-17 01:14:55.000 260 21276.53 330.30 43018.68 47993.89 2019-09-17 01:14:56.000 260 21276.54 330.31 43018.70 47993.91 2019-09-17 01:14:57.000 260 21276.53 330.33 43018.71 47993.92 2019-09-17 01:14:58.000 260 21276.52 330.35 43018.70 47993.92 2019-09-17 01:14:59.000 260 21276.52 330.36 43018.70 47993.90 2019-09-17 01:15:00.000 260 21276.51 330.39 43018.72 47993.90 2019-09-17 01:15:01.000 260 21276.51 330.39 43018.70 47993.90 2019-09-17 01:15:02.000 260 21276.51 330.43 43018.70 47993.91 2019-09-17 01:15:03.000 260 21276.51 330.46 43018.68 47993.90 2019-09-17 01:15:04.000 260 21276.53 330.47 43018.70 47993.92 2019-09-17 01:15:05.000 260 21276.50 330.48 43018.71 47993.90 2019-09-17 01:15:06.000 260 21276.49 330.47 43018.72 47993.92 2019-09-17 01:15:07.000 260 21276.48 330.49 43018.70 47993.90 2019-09-17 01:15:08.000 260 21276.47 330.51 43018.68 47993.90 2019-09-17 01:15:09.000 260 21276.48 330.53 43018.69 47993.92 2019-09-17 01:15:10.000 260 21276.51 330.57 43018.72 47993.91 2019-09-17 01:15:11.000 260 21276.49 330.57 43018.69 47993.89 2019-09-17 01:15:12.000 260 21276.47 330.55 43018.66 47993.87 2019-09-17 01:15:13.000 260 21276.43 330.59 43018.66 47993.88 2019-09-17 01:15:14.000 260 21276.45 330.58 43018.69 47993.85 2019-09-17 01:15:15.000 260 21276.47 330.57 43018.68 47993.89 2019-09-17 01:15:16.000 260 21276.47 330.60 43018.69 47993.86 2019-09-17 01:15:17.000 260 21276.47 330.62 43018.67 47993.88 2019-09-17 01:15:18.000 260 21276.45 330.61 43018.66 47993.86 2019-09-17 01:15:19.000 260 21276.44 330.64 43018.67 47993.86 2019-09-17 01:15:20.000 260 21276.45 330.68 43018.67 47993.87 2019-09-17 01:15:21.000 260 21276.44 330.70 43018.68 47993.86 2019-09-17 01:15:22.000 260 21276.46 330.71 43018.68 47993.87 2019-09-17 01:15:23.000 260 21276.47 330.72 43018.66 47993.87 2019-09-17 01:15:24.000 260 21276.48 330.72 43018.66 47993.88 2019-09-17 01:15:25.000 260 21276.51 330.71 43018.67 47993.87 2019-09-17 01:15:26.000 260 21276.50 330.72 43018.68 47993.86 2019-09-17 01:15:27.000 260 21276.51 330.77 43018.68 47993.89 2019-09-17 01:15:28.000 260 21276.51 330.78 43018.66 47993.91 2019-09-17 01:15:29.000 260 21276.51 330.82 43018.65 47993.89 2019-09-17 01:15:30.000 260 21276.52 330.84 43018.69 47993.88 2019-09-17 01:15:31.000 260 21276.54 330.86 43018.67 47993.89 2019-09-17 01:15:32.000 260 21276.54 330.87 43018.64 47993.89 2019-09-17 01:15:33.000 260 21276.54 330.91 43018.67 47993.91 2019-09-17 01:15:34.000 260 21276.53 330.95 43018.68 47993.89 2019-09-17 01:15:35.000 260 21276.56 330.98 43018.68 47993.93 2019-09-17 01:15:36.000 260 21276.58 330.99 43018.68 47993.91 2019-09-17 01:15:37.000 260 21276.63 331.01 43018.69 47993.91 2019-09-17 01:15:38.000 260 21276.59 331.05 43018.69 47993.92 2019-09-17 01:15:39.000 260 21276.59 331.11 43018.67 47993.91 2019-09-17 01:15:40.000 260 21276.62 331.14 43018.64 47993.93 2019-09-17 01:15:41.000 260 21276.65 331.16 43018.64 47993.92 2019-09-17 01:15:42.000 260 21276.64 331.20 43018.65 47993.94 2019-09-17 01:15:43.000 260 21276.68 331.22 43018.65 47993.94 2019-09-17 01:15:44.000 260 21276.70 331.28 43018.65 47993.92 2019-09-17 01:15:45.000 260 21276.70 331.31 43018.64 47993.96 2019-09-17 01:15:46.000 260 21276.71 331.32 43018.65 47993.94 2019-09-17 01:15:47.000 260 21276.69 331.32 43018.62 47993.95 2019-09-17 01:15:48.000 260 21276.69 331.36 43018.61 47993.96 2019-09-17 01:15:49.000 260 21276.70 331.38 43018.63 47993.95 2019-09-17 01:15:50.000 260 21276.70 331.40 43018.61 47993.95 2019-09-17 01:15:51.000 260 21276.70 331.43 43018.63 47993.94 2019-09-17 01:15:52.000 260 21276.69 331.42 43018.63 47993.94 2019-09-17 01:15:53.000 260 21276.67 331.41 43018.60 47993.96 2019-09-17 01:15:54.000 260 21276.67 331.44 43018.62 47993.94 2019-09-17 01:15:55.000 260 21276.68 331.44 43018.63 47993.94 2019-09-17 01:15:56.000 260 21276.67 331.43 43018.63 47993.94 2019-09-17 01:15:57.000 260 21276.69 331.45 43018.64 47993.96 2019-09-17 01:15:58.000 260 21276.71 331.48 43018.62 47993.93 2019-09-17 01:15:59.000 260 21276.70 331.50 43018.62 47993.97 2019-09-17 01:16:00.000 260 21276.70 331.50 43018.62 47993.94 2019-09-17 01:16:01.000 260 21276.73 331.50 43018.62 47993.96 2019-09-17 01:16:02.000 260 21276.68 331.48 43018.59 47993.93 2019-09-17 01:16:03.000 260 21276.65 331.49 43018.61 47993.96 2019-09-17 01:16:04.000 260 21276.67 331.47 43018.62 47993.93 2019-09-17 01:16:05.000 260 21276.66 331.49 43018.62 47993.95 2019-09-17 01:16:06.000 260 21276.64 331.49 43018.62 47993.93 2019-09-17 01:16:07.000 260 21276.69 331.49 43018.64 47993.94 2019-09-17 01:16:08.000 260 21276.66 331.46 43018.63 47993.93 2019-09-17 01:16:09.000 260 21276.65 331.47 43018.66 47993.93 2019-09-17 01:16:10.000 260 21276.62 331.47 43018.68 47993.92 2019-09-17 01:16:11.000 260 21276.63 331.46 43018.67 47993.95 2019-09-17 01:16:12.000 260 21276.63 331.48 43018.66 47993.93 2019-09-17 01:16:13.000 260 21276.63 331.45 43018.66 47993.94 2019-09-17 01:16:14.000 260 21276.63 331.47 43018.64 47993.93 2019-09-17 01:16:15.000 260 21276.64 331.44 43018.68 47993.93 2019-09-17 01:16:16.000 260 21276.64 331.43 43018.67 47993.93 2019-09-17 01:16:17.000 260 21276.64 331.41 43018.69 47993.94 2019-09-17 01:16:18.000 260 21276.64 331.47 43018.67 47993.92 2019-09-17 01:16:19.000 260 21276.62 331.45 43018.66 47993.95 2019-09-17 01:16:20.000 260 21276.64 331.44 43018.67 47993.93 2019-09-17 01:16:21.000 260 21276.61 331.45 43018.66 47993.96 2019-09-17 01:16:22.000 260 21276.63 331.44 43018.66 47993.93 2019-09-17 01:16:23.000 260 21276.67 331.45 43018.68 47993.94 2019-09-17 01:16:24.000 260 21276.66 331.47 43018.63 47993.95 2019-09-17 01:16:25.000 260 21276.59 331.48 43018.64 47993.94 2019-09-17 01:16:26.000 260 21276.62 331.49 43018.68 47993.94 2019-09-17 01:16:27.000 260 21276.64 331.49 43018.65 47993.91 2019-09-17 01:16:28.000 260 21276.66 331.50 43018.62 47993.92 2019-09-17 01:16:29.000 260 21276.65 331.50 43018.65 47993.96 2019-09-17 01:16:30.000 260 21276.68 331.54 43018.66 47993.94 2019-09-17 01:16:31.000 260 21276.66 331.58 43018.64 47993.95 2019-09-17 01:16:32.000 260 21276.67 331.58 43018.66 47993.93 2019-09-17 01:16:33.000 260 21276.69 331.61 43018.66 47993.94 2019-09-17 01:16:34.000 260 21276.73 331.63 43018.65 47993.95 2019-09-17 01:16:35.000 260 21276.71 331.66 43018.65 47993.96 2019-09-17 01:16:36.000 260 21276.70 331.67 43018.66 47993.94 2019-09-17 01:16:37.000 260 21276.67 331.67 43018.64 47993.96 2019-09-17 01:16:38.000 260 21276.68 331.69 43018.61 47993.94 2019-09-17 01:16:39.000 260 21276.69 331.73 43018.62 47993.96 2019-09-17 01:16:40.000 260 21276.72 331.76 43018.64 47993.95 2019-09-17 01:16:41.000 260 21276.74 331.77 43018.64 47993.92 2019-09-17 01:16:42.000 260 21276.71 331.78 43018.65 47993.94 2019-09-17 01:16:43.000 260 21276.68 331.81 43018.62 47993.95 2019-09-17 01:16:44.000 260 21276.68 331.86 43018.61 47993.92 2019-09-17 01:16:45.000 260 21276.70 331.94 43018.62 47993.95 2019-09-17 01:16:46.000 260 21276.70 331.97 43018.61 47993.91 2019-09-17 01:16:47.000 260 21276.72 332.00 43018.59 47993.90 2019-09-17 01:16:48.000 260 21276.71 332.04 43018.58 47993.89 2019-09-17 01:16:49.000 260 21276.73 332.05 43018.58 47993.92 2019-09-17 01:16:50.000 260 21276.78 332.06 43018.56 47993.92 2019-09-17 01:16:51.000 260 21276.76 332.09 43018.58 47993.92 2019-09-17 01:16:52.000 260 21276.77 332.10 43018.63 47993.93 2019-09-17 01:16:53.000 260 21276.80 332.14 43018.61 47993.97 2019-09-17 01:16:54.000 260 21276.81 332.16 43018.59 47993.95 2019-09-17 01:16:55.000 260 21276.83 332.18 43018.59 47993.97 2019-09-17 01:16:56.000 260 21276.86 332.20 43018.61 47993.97 2019-09-17 01:16:57.000 260 21276.83 332.24 43018.58 47993.99 2019-09-17 01:16:58.000 260 21276.83 332.28 43018.62 47993.98 2019-09-17 01:16:59.000 260 21276.85 332.30 43018.62 47994.00 2019-09-17 01:17:00.000 260 21276.85 332.34 43018.63 47994.00 2019-09-17 01:17:01.000 260 21276.85 332.37 43018.62 47994.01 2019-09-17 01:17:02.000 260 21276.82 332.42 43018.59 47993.98 2019-09-17 01:17:03.000 260 21276.84 332.48 43018.60 47994.00 2019-09-17 01:17:04.000 260 21276.84 332.53 43018.61 47993.95 2019-09-17 01:17:05.000 260 21276.81 332.53 43018.58 47993.96 2019-09-17 01:17:06.000 260 21276.83 332.59 43018.56 47993.96 2019-09-17 01:17:07.000 260 21276.88 332.62 43018.55 47993.97 2019-09-17 01:17:08.000 260 21276.84 332.67 43018.55 47993.96 2019-09-17 01:17:09.000 260 21276.85 332.72 43018.53 47993.97 2019-09-17 01:17:10.000 260 21276.88 332.76 43018.53 47993.94 2019-09-17 01:17:11.000 260 21276.96 332.83 43018.54 47993.94 2019-09-17 01:17:12.000 260 21277.12 332.91 43018.50 47993.98 2019-09-17 01:17:13.000 260 21277.24 332.96 43018.44 47994.01 2019-09-17 01:17:14.000 260 21277.32 332.97 43018.40 47994.04 2019-09-17 01:17:15.000 260 21277.35 332.98 43018.43 47994.05 2019-09-17 01:17:16.000 260 21277.41 332.99 43018.42 47994.07 2019-09-17 01:17:17.000 260 21277.47 333.02 43018.38 47994.09 2019-09-17 01:17:18.000 260 21277.50 333.03 43018.40 47994.12 2019-09-17 01:17:19.000 260 21277.50 333.07 43018.41 47994.11 2019-09-17 01:17:20.000 260 21277.50 333.09 43018.41 47994.12 2019-09-17 01:17:21.000 260 21277.50 333.11 43018.39 47994.12 2019-09-17 01:17:22.000 260 21277.52 333.11 43018.37 47994.09 2019-09-17 01:17:23.000 260 21277.53 333.11 43018.38 47994.12 2019-09-17 01:17:24.000 260 21277.53 333.10 43018.40 47994.10 2019-09-17 01:17:25.000 260 21277.56 333.09 43018.42 47994.15 2019-09-17 01:17:26.000 260 21277.56 333.07 43018.45 47994.15 2019-09-17 01:17:27.000 260 21277.57 333.09 43018.46 47994.16 2019-09-17 01:17:28.000 260 21277.59 333.09 43018.45 47994.19 2019-09-17 01:17:29.000 260 21277.59 333.09 43018.47 47994.19 2019-09-17 01:17:30.000 260 21277.64 333.09 43018.48 47994.19 2019-09-17 01:17:31.000 260 21277.65 333.11 43018.48 47994.26 2019-09-17 01:17:32.000 260 21277.64 333.13 43018.48 47994.25 2019-09-17 01:17:33.000 260 21277.64 333.13 43018.50 47994.23 2019-09-17 01:17:34.000 260 21277.68 333.15 43018.49 47994.27 2019-09-17 01:17:35.000 260 21277.70 333.14 43018.48 47994.28 2019-09-17 01:17:36.000 260 21277.70 333.14 43018.49 47994.25 2019-09-17 01:17:37.000 260 21277.74 333.15 43018.49 47994.32 2019-09-17 01:17:38.000 260 21277.74 333.15 43018.50 47994.29 2019-09-17 01:17:39.000 260 21277.78 333.15 43018.53 47994.36 2019-09-17 01:17:40.000 260 21277.82 333.16 43018.53 47994.33 2019-09-17 01:17:41.000 260 21277.85 333.19 43018.52 47994.34 2019-09-17 01:17:42.000 260 21277.85 333.22 43018.51 47994.33 2019-09-17 01:17:43.000 260 21277.88 333.22 43018.51 47994.36 2019-09-17 01:17:44.000 260 21277.87 333.23 43018.49 47994.40 2019-09-17 01:17:45.000 260 21277.88 333.24 43018.51 47994.37 2019-09-17 01:17:46.000 260 21277.90 333.26 43018.51 47994.36 2019-09-17 01:17:47.000 260 21277.87 333.28 43018.45 47994.40 2019-09-17 01:17:48.000 260 21277.87 333.27 43018.48 47994.39 2019-09-17 01:17:49.000 260 21277.87 333.29 43018.52 47994.40 2019-09-17 01:17:50.000 260 21277.89 333.32 43018.48 47994.41 2019-09-17 01:17:51.000 260 21277.88 333.34 43018.49 47994.39 2019-09-17 01:17:52.000 260 21277.91 333.38 43018.51 47994.39 2019-09-17 01:17:53.000 260 21277.93 333.39 43018.48 47994.38 2019-09-17 01:17:54.000 260 21277.92 333.38 43018.47 47994.37 2019-09-17 01:17:55.000 260 21277.89 333.40 43018.50 47994.37 2019-09-17 01:17:56.000 260 21277.87 333.41 43018.50 47994.38 2019-09-17 01:17:57.000 260 21277.89 333.42 43018.48 47994.36 2019-09-17 01:17:58.000 260 21277.90 333.45 43018.46 47994.37 2019-09-17 01:17:59.000 260 21277.91 333.47 43018.46 47994.33 2019-09-17 01:18:00.000 260 21277.88 333.48 43018.45 47994.34 2019-09-17 01:18:01.000 260 21277.87 333.49 43018.45 47994.33 2019-09-17 01:18:02.000 260 21277.85 333.54 43018.44 47994.36 2019-09-17 01:18:03.000 260 21277.84 333.55 43018.47 47994.33 2019-09-17 01:18:04.000 260 21277.85 333.55 43018.49 47994.33 2019-09-17 01:18:05.000 260 21277.88 333.59 43018.48 47994.32 2019-09-17 01:18:06.000 260 21277.86 333.61 43018.45 47994.32 2019-09-17 01:18:07.000 260 21277.84 333.63 43018.44 47994.31 2019-09-17 01:18:08.000 260 21277.87 333.65 43018.44 47994.31 2019-09-17 01:18:09.000 260 21277.86 333.68 43018.43 47994.32 2019-09-17 01:18:10.000 260 21277.75 333.69 43018.46 47994.29 2019-09-17 01:18:11.000 260 21277.61 333.67 43018.47 47994.26 2019-09-17 01:18:12.000 260 21277.50 333.64 43018.47 47994.20 2019-09-17 01:18:13.000 260 21277.45 333.65 43018.47 47994.18 2019-09-17 01:18:14.000 260 21277.39 333.70 43018.50 47994.16 2019-09-17 01:18:15.000 260 21277.37 333.71 43018.50 47994.15 2019-09-17 01:18:16.000 260 21277.32 333.74 43018.47 47994.14 2019-09-17 01:18:17.000 260 21277.32 333.77 43018.51 47994.12 2019-09-17 01:18:18.000 260 21277.30 333.80 43018.51 47994.09 2019-09-17 01:18:19.000 260 21277.28 333.84 43018.48 47994.10 2019-09-17 01:18:20.000 260 21277.28 333.87 43018.47 47994.06 2019-09-17 01:18:21.000 260 21277.29 333.94 43018.45 47994.06 2019-09-17 01:18:22.000 260 21277.27 333.98 43018.44 47994.04 2019-09-17 01:18:23.000 260 21277.26 334.03 43018.42 47994.04 2019-09-17 01:18:24.000 260 21277.29 334.05 43018.42 47994.01 2019-09-17 01:18:25.000 260 21277.27 334.07 43018.41 47994.00 2019-09-17 01:18:26.000 260 21277.27 334.10 43018.39 47993.97 2019-09-17 01:18:27.000 260 21277.30 334.13 43018.40 47993.99 2019-09-17 01:18:28.000 260 21277.28 334.17 43018.40 47994.01 2019-09-17 01:18:29.000 260 21277.27 334.19 43018.38 47994.00 2019-09-17 01:18:30.000 260 21277.34 334.20 43018.39 47994.01 2019-09-17 01:18:31.000 260 21277.34 334.23 43018.39 47994.02 2019-09-17 01:18:32.000 260 21277.33 334.26 43018.41 47994.00 2019-09-17 01:18:33.000 260 21277.34 334.29 43018.40 47994.01 2019-09-17 01:18:34.000 260 21277.32 334.31 43018.42 47994.00 2019-09-17 01:18:35.000 260 21277.35 334.33 43018.40 47994.03 2019-09-17 01:18:36.000 260 21277.34 334.36 43018.37 47994.02 2019-09-17 01:18:37.000 260 21277.41 334.45 43018.37 47994.03 2019-09-17 01:18:38.000 260 21277.54 334.55 43018.36 47994.05 2019-09-17 01:18:39.000 260 21277.64 334.60 43018.32 47994.08 2019-09-17 01:18:40.000 260 21277.70 334.63 43018.27 47994.09 2019-09-17 01:18:41.000 260 21277.73 334.67 43018.25 47994.09 2019-09-17 01:18:42.000 260 21277.77 334.71 43018.21 47994.10 2019-09-17 01:18:43.000 260 21277.79 334.73 43018.24 47994.10 2019-09-17 01:18:44.000 260 21277.80 334.76 43018.23 47994.09 2019-09-17 01:18:45.000 260 21277.81 334.78 43018.24 47994.12 2019-09-17 01:18:46.000 260 21277.81 334.84 43018.26 47994.10 2019-09-17 01:18:47.000 260 21277.79 334.84 43018.26 47994.11 2019-09-17 01:18:48.000 260 21277.74 334.82 43018.25 47994.10 2019-09-17 01:18:49.000 260 21277.66 334.84 43018.27 47994.08 2019-09-17 01:18:50.000 260 21277.64 334.86 43018.30 47994.07 2019-09-17 01:18:51.000 260 21277.64 334.91 43018.32 47994.04 2019-09-17 01:18:52.000 260 21277.67 334.91 43018.30 47994.07 2019-09-17 01:18:53.000 260 21277.67 334.92 43018.32 47994.10 2019-09-17 01:18:54.000 260 21277.68 334.96 43018.32 47994.10 2019-09-17 01:18:55.000 260 21277.69 334.97 43018.29 47994.12 2019-09-17 01:18:56.000 260 21277.72 335.02 43018.30 47994.13 2019-09-17 01:18:57.000 260 21277.72 335.07 43018.31 47994.11 2019-09-17 01:18:58.000 260 21277.72 335.10 43018.29 47994.12 2019-09-17 01:18:59.000 260 21277.70 335.13 43018.29 47994.11 2019-09-17 01:19:00.000 260 21277.69 335.14 43018.28 47994.09 2019-09-17 01:19:01.000 260 21277.69 335.17 43018.30 47994.14 2019-09-17 01:19:02.000 260 21277.64 335.19 43018.26 47994.10 2019-09-17 01:19:03.000 260 21277.56 335.20 43018.28 47994.10 2019-09-17 01:19:04.000 260 21277.54 335.20 43018.28 47994.05 2019-09-17 01:19:05.000 260 21277.52 335.23 43018.28 47994.07 2019-09-17 01:19:06.000 260 21277.51 335.25 43018.27 47994.05 2019-09-17 01:19:07.000 260 21277.51 335.27 43018.31 47994.05 2019-09-17 01:19:08.000 260 21277.48 335.31 43018.30 47994.05 2019-09-17 01:19:09.000 260 21277.45 335.34 43018.33 47994.04 2019-09-17 01:19:10.000 260 21277.38 335.34 43018.31 47994.02 2019-09-17 01:19:11.000 260 21277.29 335.38 43018.30 47994.01 2019-09-17 01:19:12.000 260 21277.20 335.40 43018.30 47993.95 2019-09-17 01:19:13.000 260 21277.16 335.41 43018.31 47993.93 2019-09-17 01:19:14.000 260 21277.10 335.43 43018.32 47993.92 2019-09-17 01:19:15.000 260 21277.08 335.41 43018.30 47993.89 2019-09-17 01:19:16.000 260 21277.10 335.43 43018.31 47993.87 2019-09-17 01:19:17.000 260 21277.06 335.49 43018.30 47993.87 2019-09-17 01:19:18.000 260 21277.09 335.47 43018.32 47993.86 2019-09-17 01:19:19.000 260 21277.10 335.46 43018.35 47993.85 2019-09-17 01:19:20.000 260 21277.07 335.49 43018.37 47993.85 2019-09-17 01:19:21.000 260 21277.05 335.49 43018.34 47993.85 2019-09-17 01:19:22.000 260 21277.04 335.48 43018.33 47993.85 2019-09-17 01:19:23.000 260 21277.02 335.49 43018.36 47993.86 2019-09-17 01:19:24.000 260 21277.01 335.49 43018.39 47993.85 2019-09-17 01:19:25.000 260 21277.01 335.50 43018.40 47993.87 2019-09-17 01:19:26.000 260 21276.98 335.52 43018.40 47993.89 2019-09-17 01:19:27.000 260 21276.96 335.52 43018.40 47993.86 2019-09-17 01:19:28.000 260 21276.91 335.54 43018.41 47993.85 2019-09-17 01:19:29.000 260 21276.92 335.55 43018.39 47993.84 2019-09-17 01:19:30.000 260 21276.91 335.51 43018.40 47993.84 2019-09-17 01:19:31.000 260 21276.92 335.55 43018.37 47993.86 2019-09-17 01:19:32.000 260 21276.88 335.57 43018.38 47993.84 2019-09-17 01:19:33.000 260 21276.87 335.56 43018.41 47993.86 2019-09-17 01:19:34.000 260 21276.86 335.60 43018.38 47993.84 2019-09-17 01:19:35.000 260 21276.88 335.61 43018.39 47993.84 2019-09-17 01:19:36.000 260 21276.88 335.63 43018.41 47993.84 2019-09-17 01:19:37.000 260 21276.86 335.64 43018.40 47993.81 2019-09-17 01:19:38.000 260 21276.84 335.66 43018.42 47993.85 2019-09-17 01:19:39.000 260 21276.86 335.67 43018.42 47993.82 2019-09-17 01:19:40.000 260 21276.86 335.68 43018.41 47993.83 2019-09-17 01:19:41.000 260 21276.86 335.73 43018.40 47993.84 2019-09-17 01:19:42.000 260 21276.87 335.74 43018.37 47993.81 2019-09-17 01:19:43.000 260 21276.88 335.75 43018.41 47993.82 2019-09-17 01:19:44.000 260 21276.88 335.78 43018.40 47993.83 2019-09-17 01:19:45.000 260 21276.84 335.82 43018.41 47993.82 2019-09-17 01:19:46.000 260 21276.87 335.82 43018.39 47993.83 2019-09-17 01:19:47.000 260 21276.89 335.84 43018.40 47993.80 2019-09-17 01:19:48.000 260 21276.86 335.85 43018.39 47993.82 2019-09-17 01:19:49.000 260 21276.87 335.87 43018.38 47993.84 2019-09-17 01:19:50.000 260 21276.85 335.90 43018.36 47993.81 2019-09-17 01:19:51.000 260 21276.88 335.93 43018.34 47993.78 2019-09-17 01:19:52.000 260 21276.85 335.96 43018.36 47993.80 2019-09-17 01:19:53.000 260 21276.87 336.00 43018.31 47993.78 2019-09-17 01:19:54.000 260 21276.88 336.02 43018.31 47993.77 2019-09-17 01:19:55.000 260 21276.88 336.05 43018.33 47993.77 2019-09-17 01:19:56.000 260 21276.88 336.04 43018.32 47993.75 2019-09-17 01:19:57.000 260 21276.85 336.08 43018.30 47993.76 2019-09-17 01:19:58.000 260 21276.87 336.09 43018.31 47993.77 2019-09-17 01:19:59.000 260 21276.91 336.08 43018.31 47993.76 2019-09-17 01:20:00.000 260 21276.93 336.08 43018.34 47993.77 2019-09-17 01:20:01.000 260 21276.93 336.09 43018.39 47993.79 2019-09-17 01:20:02.000 260 21276.96 336.10 43018.40 47993.81 2019-09-17 01:20:03.000 260 21276.98 336.12 43018.45 47993.83 2019-09-17 01:20:04.000 260 21276.99 336.13 43018.47 47993.91 2019-09-17 01:20:05.000 260 21276.97 336.16 43018.44 47993.92 2019-09-17 01:20:06.000 260 21276.97 336.18 43018.47 47993.94 2019-09-17 01:20:07.000 260 21276.97 336.23 43018.45 47993.96 2019-09-17 01:20:08.000 260 21276.96 336.30 43018.46 47993.93 2019-09-17 01:20:09.000 260 21276.91 336.34 43018.46 47993.91 2019-09-17 01:20:10.000 260 21276.92 336.33 43018.44 47993.92 2019-09-17 01:20:11.000 260 21276.91 336.41 43018.41 47993.88 2019-09-17 01:20:12.000 260 21276.92 336.44 43018.40 47993.88 2019-09-17 01:20:13.000 260 21276.95 336.46 43018.40 47993.85 2019-09-17 01:20:14.000 260 21276.99 336.52 43018.41 47993.88 2019-09-17 01:20:15.000 260 21277.02 336.53 43018.34 47993.88 2019-09-17 01:20:16.000 260 21277.06 336.58 43018.32 47993.86 2019-09-17 01:20:17.000 260 21277.17 336.65 43018.26 47993.90 2019-09-17 01:20:18.000 260 21277.25 336.69 43018.26 47993.89 2019-09-17 01:20:19.000 260 21277.28 336.69 43018.25 47993.89 2019-09-17 01:20:20.000 260 21277.30 336.70 43018.27 47993.92 2019-09-17 01:20:21.000 260 21277.33 336.68 43018.25 47993.93 2019-09-17 01:20:22.000 260 21277.37 336.68 43018.24 47993.93 2019-09-17 01:20:23.000 260 21277.39 336.66 43018.22 47993.92 2019-09-17 01:20:24.000 260 21277.43 336.63 43018.22 47993.93 2019-09-17 01:20:25.000 260 21277.43 336.65 43018.23 47993.96 2019-09-17 01:20:26.000 260 21277.45 336.65 43018.25 47993.95 2019-09-17 01:20:27.000 260 21277.49 336.67 43018.22 47993.95 2019-09-17 01:20:28.000 260 21277.49 336.69 43018.23 47993.99 2019-09-17 01:20:29.000 260 21277.49 336.70 43018.23 47994.00 2019-09-17 01:20:30.000 260 21277.48 336.68 43018.22 47993.96 2019-09-17 01:20:31.000 260 21277.47 336.68 43018.21 47993.96 2019-09-17 01:20:32.000 260 21277.48 336.67 43018.22 47993.98 2019-09-17 01:20:33.000 260 21277.50 336.64 43018.20 47993.96 2019-09-17 01:20:34.000 260 21277.56 336.62 43018.23 47993.99 2019-09-17 01:20:35.000 260 21277.57 336.60 43018.26 47994.00 2019-09-17 01:20:36.000 260 21277.58 336.58 43018.23 47994.01 2019-09-17 01:20:37.000 260 21277.57 336.55 43018.23 47994.02 2019-09-17 01:20:38.000 260 21277.56 336.54 43018.22 47994.02 2019-09-17 01:20:39.000 260 21277.60 336.50 43018.24 47994.03 2019-09-17 01:20:40.000 260 21277.64 336.46 43018.29 47994.06 2019-09-17 01:20:41.000 260 21277.66 336.45 43018.31 47994.08 2019-09-17 01:20:42.000 260 21277.66 336.41 43018.32 47994.10 2019-09-17 01:20:43.000 260 21277.67 336.40 43018.32 47994.11 2019-09-17 01:20:44.000 260 21277.69 336.37 43018.32 47994.11 2019-09-17 01:20:45.000 260 21277.70 336.35 43018.31 47994.13 2019-09-17 01:20:46.000 260 21277.70 336.29 43018.32 47994.14 2019-09-17 01:20:47.000 260 21277.71 336.27 43018.34 47994.14 2019-09-17 01:20:48.000 260 21277.71 336.25 43018.34 47994.15 2019-09-17 01:20:49.000 260 21277.70 336.25 43018.37 47994.18 2019-09-17 01:20:50.000 260 21277.70 336.22 43018.36 47994.19 2019-09-17 01:20:51.000 260 21277.68 336.18 43018.36 47994.18 2019-09-17 01:20:52.000 260 21277.67 336.16 43018.34 47994.16 2019-09-17 01:20:53.000 260 21277.64 336.16 43018.33 47994.19 2019-09-17 01:20:54.000 260 21277.65 336.16 43018.36 47994.18 2019-09-17 01:20:55.000 260 21277.64 336.11 43018.37 47994.18 2019-09-17 01:20:56.000 260 21277.63 336.07 43018.39 47994.19 2019-09-17 01:20:57.000 260 21277.59 336.05 43018.41 47994.18 2019-09-17 01:20:58.000 260 21277.58 336.03 43018.43 47994.17 2019-09-17 01:20:59.000 260 21277.56 336.04 43018.37 47994.15 2019-09-17 01:21:00.000 260 21277.54 336.01 43018.36 47994.16 2019-09-17 01:21:01.000 260 21277.56 335.99 43018.38 47994.14 2019-09-17 01:21:02.000 260 21277.56 335.96 43018.39 47994.15 2019-09-17 01:21:03.000 260 21277.56 335.96 43018.37 47994.14 2019-09-17 01:21:04.000 260 21277.55 335.95 43018.34 47994.15 2019-09-17 01:21:05.000 260 21277.52 335.94 43018.35 47994.13 2019-09-17 01:21:06.000 260 21277.51 335.94 43018.38 47994.12 2019-09-17 01:21:07.000 260 21277.53 335.94 43018.38 47994.14 2019-09-17 01:21:08.000 260 21277.55 335.94 43018.39 47994.09 2019-09-17 01:21:09.000 260 21277.53 335.97 43018.40 47994.10 2019-09-17 01:21:10.000 260 21277.55 335.98 43018.40 47994.13 2019-09-17 01:21:11.000 260 21277.53 336.01 43018.39 47994.12 2019-09-17 01:21:12.000 260 21277.52 336.02 43018.38 47994.09 2019-09-17 01:21:13.000 260 21277.51 336.04 43018.36 47994.08 2019-09-17 01:21:14.000 260 21277.52 336.08 43018.33 47994.09 2019-09-17 01:21:15.000 260 21277.54 336.12 43018.34 47994.10 2019-09-17 01:21:16.000 260 21277.53 336.16 43018.34 47994.09 2019-09-17 01:21:17.000 260 21277.58 336.15 43018.36 47994.10 2019-09-17 01:21:18.000 260 21277.58 336.22 43018.35 47994.09 2019-09-17 01:21:19.000 260 21277.58 336.27 43018.32 47994.10 2019-09-17 01:21:20.000 260 21277.58 336.31 43018.29 47994.06 2019-09-17 01:21:21.000 260 21277.60 336.35 43018.28 47994.12 2019-09-17 01:21:22.000 260 21277.56 336.40 43018.32 47994.09 2019-09-17 01:21:23.000 260 21277.57 336.45 43018.28 47994.06 2019-09-17 01:21:24.000 260 21277.60 336.50 43018.26 47994.10 2019-09-17 01:21:25.000 260 21277.60 336.55 43018.26 47994.07 2019-09-17 01:21:26.000 260 21277.65 336.57 43018.28 47994.10 2019-09-17 01:21:27.000 260 21277.67 336.60 43018.26 47994.08 2019-09-17 01:21:28.000 260 21277.69 336.65 43018.24 47994.07 2019-09-17 01:21:29.000 260 21277.73 336.72 43018.20 47994.12 2019-09-17 01:21:30.000 260 21277.74 336.73 43018.21 47994.09 2019-09-17 01:21:31.000 260 21277.76 336.77 43018.22 47994.13 2019-09-17 01:21:32.000 260 21277.77 336.80 43018.23 47994.12 2019-09-17 01:21:33.000 260 21277.83 336.82 43018.25 47994.14 2019-09-17 01:21:34.000 260 21277.83 336.84 43018.20 47994.13 2019-09-17 01:21:35.000 260 21277.84 336.86 43018.20 47994.14 2019-09-17 01:21:36.000 260 21277.84 336.90 43018.24 47994.15 2019-09-17 01:21:37.000 260 21277.90 336.90 43018.24 47994.14 2019-09-17 01:21:38.000 260 21277.90 336.92 43018.21 47994.14 2019-09-17 01:21:39.000 260 21277.89 336.94 43018.21 47994.16 2019-09-17 01:21:40.000 260 21277.90 336.96 43018.20 47994.15 2019-09-17 01:21:41.000 260 21277.88 336.99 43018.22 47994.16 2019-09-17 01:21:42.000 260 21277.81 337.02 43018.21 47994.13 2019-09-17 01:21:43.000 260 21277.79 337.06 43018.21 47994.12 2019-09-17 01:21:44.000 260 21277.82 337.05 43018.20 47994.10 2019-09-17 01:21:45.000 260 21277.79 337.04 43018.17 47994.09 2019-09-17 01:21:46.000 260 21277.80 337.06 43018.19 47994.08 2019-09-17 01:21:47.000 260 21277.81 337.05 43018.16 47994.10 2019-09-17 01:21:48.000 260 21277.79 337.04 43018.16 47994.07 2019-09-17 01:21:49.000 260 21277.78 337.07 43018.13 47994.06 2019-09-17 01:21:50.000 260 21277.77 337.08 43018.15 47994.06 2019-09-17 01:21:51.000 260 21277.80 337.07 43018.15 47994.06 2019-09-17 01:21:52.000 260 21277.81 337.06 43018.15 47994.05 2019-09-17 01:21:53.000 260 21277.86 337.06 43018.18 47994.07 2019-09-17 01:21:54.000 260 21277.88 337.04 43018.21 47994.08 2019-09-17 01:21:55.000 260 21277.88 337.02 43018.20 47994.10 2019-09-17 01:21:56.000 260 21277.92 336.99 43018.22 47994.12 2019-09-17 01:21:57.000 260 21277.93 336.97 43018.22 47994.14 2019-09-17 01:21:58.000 260 21277.93 336.96 43018.23 47994.16 2019-09-17 01:21:59.000 260 21277.95 336.91 43018.25 47994.19 2019-09-17 01:22:00.000 260 21277.98 336.84 43018.24 47994.19 2019-09-17 01:22:01.000 260 21278.00 336.81 43018.32 47994.25 2019-09-17 01:22:02.000 260 21278.04 336.76 43018.32 47994.24 2019-09-17 01:22:03.000 260 21278.05 336.73 43018.34 47994.27 2019-09-17 01:22:04.000 260 21278.06 336.67 43018.33 47994.31 2019-09-17 01:22:05.000 260 21278.10 336.60 43018.31 47994.32 2019-09-17 01:22:06.000 260 21278.12 336.56 43018.33 47994.34 2019-09-17 01:22:07.000 260 21278.12 336.54 43018.38 47994.37 2019-09-17 01:22:08.000 260 21278.10 336.48 43018.36 47994.37 2019-09-17 01:22:09.000 260 21278.07 336.43 43018.38 47994.41 2019-09-17 01:22:10.000 260 21278.08 336.36 43018.42 47994.41 2019-09-17 01:22:11.000 260 21278.04 336.30 43018.43 47994.37 2019-09-17 01:22:12.000 260 21278.00 336.25 43018.46 47994.37 2019-09-17 01:22:13.000 260 21278.04 336.22 43018.46 47994.40 2019-09-17 01:22:14.000 260 21278.05 336.18 43018.44 47994.41 2019-09-17 01:22:15.000 260 21278.09 336.13 43018.48 47994.42 2019-09-17 01:22:16.000 260 21278.10 336.07 43018.48 47994.43 2019-09-17 01:22:17.000 260 21278.14 336.01 43018.51 47994.47 2019-09-17 01:22:18.000 260 21278.11 335.94 43018.53 47994.46 2019-09-17 01:22:19.000 260 21278.10 335.88 43018.50 47994.49 2019-09-17 01:22:20.000 260 21278.08 335.87 43018.51 47994.46 2019-09-17 01:22:21.000 260 21278.05 335.85 43018.47 47994.47 2019-09-17 01:22:22.000 260 21278.05 335.77 43018.48 47994.44 2019-09-17 01:22:23.000 260 21278.06 335.72 43018.47 47994.42 2019-09-17 01:22:24.000 260 21278.05 335.66 43018.47 47994.43 2019-09-17 01:22:25.000 260 21278.07 335.60 43018.44 47994.42 2019-09-17 01:22:26.000 260 21278.12 335.55 43018.43 47994.43 2019-09-17 01:22:27.000 260 21278.15 335.51 43018.43 47994.43 2019-09-17 01:22:28.000 260 21278.15 335.44 43018.49 47994.45 2019-09-17 01:22:29.000 260 21278.15 335.41 43018.47 47994.46 2019-09-17 01:22:30.000 260 21278.19 335.32 43018.45 47994.46 2019-09-17 01:22:31.000 260 21278.21 335.27 43018.45 47994.49 2019-09-17 01:22:32.000 260 21278.21 335.21 43018.43 47994.47 2019-09-17 01:22:33.000 260 21278.20 335.18 43018.46 47994.49 2019-09-17 01:22:34.000 260 21278.16 335.13 43018.47 47994.48 2019-09-17 01:22:35.000 260 21278.15 335.08 43018.47 47994.46 2019-09-17 01:22:36.000 260 21278.15 335.03 43018.48 47994.47 2019-09-17 01:22:37.000 260 21278.10 334.96 43018.51 47994.48 2019-09-17 01:22:38.000 260 21278.08 334.90 43018.53 47994.46 2019-09-17 01:22:39.000 260 21278.03 334.89 43018.51 47994.45 2019-09-17 01:22:40.000 260 21278.01 334.82 43018.51 47994.43 2019-09-17 01:22:41.000 260 21277.99 334.79 43018.51 47994.44 2019-09-17 01:22:42.000 260 21277.98 334.79 43018.53 47994.46 2019-09-17 01:22:43.000 260 21278.01 334.74 43018.54 47994.45 2019-09-17 01:22:44.000 260 21277.98 334.72 43018.54 47994.48 2019-09-17 01:22:45.000 260 21277.94 334.70 43018.56 47994.46 2019-09-17 01:22:46.000 260 21277.94 334.68 43018.55 47994.48 2019-09-17 01:22:47.000 260 21277.97 334.64 43018.52 47994.46 2019-09-17 01:22:48.000 260 21277.94 334.59 43018.53 47994.47 2019-09-17 01:22:49.000 260 21277.96 334.55 43018.57 47994.47 2019-09-17 01:22:50.000 260 21277.95 334.54 43018.57 47994.46 2019-09-17 01:22:51.000 260 21277.94 334.49 43018.62 47994.48 2019-09-17 01:22:52.000 260 21277.92 334.46 43018.59 47994.47 2019-09-17 01:22:53.000 260 21277.89 334.43 43018.60 47994.45 2019-09-17 01:22:54.000 260 21277.86 334.42 43018.59 47994.46 2019-09-17 01:22:55.000 260 21277.85 334.42 43018.55 47994.42 2019-09-17 01:22:56.000 260 21277.82 334.42 43018.54 47994.42 2019-09-17 01:22:57.000 260 21277.87 334.40 43018.53 47994.43 2019-09-17 01:22:58.000 260 21277.93 334.39 43018.55 47994.43 2019-09-17 01:22:59.000 260 21277.95 334.41 43018.55 47994.40 2019-09-17 01:23:00.000 260 21277.97 334.42 43018.52 47994.42 2019-09-17 01:23:01.000 260 21277.96 334.42 43018.54 47994.42 2019-09-17 01:23:02.000 260 21278.03 334.41 43018.54 47994.46 2019-09-17 01:23:03.000 260 21278.05 334.42 43018.51 47994.47 2019-09-17 01:23:04.000 260 21278.05 334.44 43018.55 47994.47 2019-09-17 01:23:05.000 260 21278.08 334.46 43018.54 47994.47 2019-09-17 01:23:06.000 260 21278.10 334.49 43018.54 47994.49 2019-09-17 01:23:07.000 260 21278.09 334.50 43018.51 47994.47 2019-09-17 01:23:08.000 260 21278.10 334.52 43018.52 47994.47 2019-09-17 01:23:09.000 260 21278.14 334.53 43018.50 47994.50 2019-09-17 01:23:10.000 260 21278.15 334.51 43018.51 47994.51 2019-09-17 01:23:11.000 260 21278.13 334.53 43018.50 47994.52 2019-09-17 01:23:12.000 260 21278.12 334.53 43018.50 47994.51 2019-09-17 01:23:13.000 260 21278.12 334.50 43018.51 47994.50 2019-09-17 01:23:14.000 260 21278.10 334.50 43018.53 47994.51 2019-09-17 01:23:15.000 260 21278.08 334.50 43018.53 47994.52 2019-09-17 01:23:16.000 260 21278.04 334.49 43018.53 47994.49 2019-09-17 01:23:17.000 260 21278.00 334.49 43018.53 47994.48 2019-09-17 01:23:18.000 260 21277.95 334.49 43018.52 47994.48 2019-09-17 01:23:19.000 260 21277.94 334.50 43018.52 47994.41 2019-09-17 01:23:20.000 260 21277.92 334.51 43018.54 47994.43 2019-09-17 01:23:21.000 260 21277.87 334.50 43018.52 47994.40 2019-09-17 01:23:22.000 260 21277.89 334.53 43018.52 47994.41 2019-09-17 01:23:23.000 260 21277.88 334.53 43018.54 47994.40 2019-09-17 01:23:24.000 260 21277.87 334.53 43018.55 47994.40 2019-09-17 01:23:25.000 260 21277.85 334.52 43018.54 47994.38 2019-09-17 01:23:26.000 260 21277.84 334.53 43018.54 47994.41 2019-09-17 01:23:27.000 260 21277.86 334.53 43018.55 47994.39 2019-09-17 01:23:28.000 260 21277.84 334.52 43018.55 47994.39 2019-09-17 01:23:29.000 260 21277.86 334.50 43018.53 47994.40 2019-09-17 01:23:30.000 260 21277.85 334.51 43018.51 47994.39 2019-09-17 01:23:31.000 260 21277.84 334.50 43018.52 47994.41 2019-09-17 01:23:32.000 260 21277.84 334.49 43018.54 47994.41 2019-09-17 01:23:33.000 260 21277.84 334.47 43018.58 47994.39 2019-09-17 01:23:34.000 260 21277.86 334.47 43018.58 47994.40 2019-09-17 01:23:35.000 260 21277.86 334.46 43018.53 47994.41 2019-09-17 01:23:36.000 260 21277.86 334.46 43018.53 47994.39 2019-09-17 01:23:37.000 260 21277.91 334.48 43018.56 47994.43 2019-09-17 01:23:38.000 260 21277.95 334.49 43018.53 47994.45 2019-09-17 01:23:39.000 260 21277.96 334.50 43018.54 47994.45 2019-09-17 01:23:40.000 260 21277.95 334.55 43018.54 47994.46 2019-09-17 01:23:41.000 260 21277.96 334.57 43018.51 47994.45 2019-09-17 01:23:42.000 260 21277.97 334.60 43018.50 47994.41 2019-09-17 01:23:43.000 260 21277.95 334.59 43018.51 47994.41 2019-09-17 01:23:44.000 260 21277.96 334.57 43018.49 47994.39 2019-09-17 01:23:45.000 260 21277.96 334.55 43018.50 47994.40 2019-09-17 01:23:46.000 260 21277.96 334.56 43018.48 47994.38 2019-09-17 01:23:47.000 260 21277.98 334.57 43018.48 47994.38 2019-09-17 01:23:48.000 260 21278.03 334.61 43018.46 47994.39 2019-09-17 01:23:49.000 260 21278.03 334.60 43018.48 47994.41 2019-09-17 01:23:50.000 260 21278.08 334.56 43018.47 47994.42 2019-09-17 01:23:51.000 260 21278.10 334.53 43018.46 47994.43 2019-09-17 01:23:52.000 260 21278.09 334.52 43018.47 47994.44 2019-09-17 01:23:53.000 260 21278.06 334.52 43018.48 47994.42 2019-09-17 01:23:54.000 260 21278.06 334.51 43018.47 47994.43 2019-09-17 01:23:55.000 260 21278.07 334.50 43018.44 47994.43 2019-09-17 01:23:56.000 260 21278.03 334.50 43018.46 47994.41 2019-09-17 01:23:57.000 260 21278.02 334.48 43018.46 47994.42 2019-09-17 01:23:58.000 260 21278.04 334.47 43018.46 47994.42 2019-09-17 01:23:59.000 260 21278.01 334.43 43018.44 47994.40 2019-09-17 01:24:00.000 260 21277.97 334.40 43018.43 47994.39 2019-09-17 01:24:01.000 260 21277.93 334.40 43018.46 47994.40 2019-09-17 01:24:02.000 260 21277.93 334.40 43018.45 47994.38 2019-09-17 01:24:03.000 260 21277.92 334.41 43018.47 47994.37 2019-09-17 01:24:04.000 260 21277.90 334.38 43018.47 47994.37 2019-09-17 01:24:05.000 260 21277.87 334.38 43018.48 47994.39 2019-09-17 01:24:06.000 260 21277.86 334.40 43018.51 47994.39 2019-09-17 01:24:07.000 260 21277.87 334.37 43018.50 47994.37 2019-09-17 01:24:08.000 260 21277.87 334.37 43018.49 47994.39 2019-09-17 01:24:09.000 260 21277.85 334.39 43018.47 47994.35 2019-09-17 01:24:10.000 260 21277.90 334.43 43018.48 47994.39 2019-09-17 01:24:11.000 260 21277.95 334.43 43018.47 47994.39 2019-09-17 01:24:12.000 260 21277.99 334.42 43018.49 47994.43 2019-09-17 01:24:13.000 260 21277.98 334.45 43018.49 47994.44 2019-09-17 01:24:14.000 260 21277.95 334.47 43018.51 47994.44 2019-09-17 01:24:15.000 260 21277.96 334.47 43018.51 47994.44 2019-09-17 01:24:16.000 260 21277.96 334.49 43018.51 47994.44 2019-09-17 01:24:17.000 260 21277.95 334.52 43018.51 47994.45 2019-09-17 01:24:18.000 260 21277.93 334.53 43018.51 47994.45 2019-09-17 01:24:19.000 260 21277.94 334.55 43018.54 47994.42 2019-09-17 01:24:20.000 260 21277.95 334.59 43018.50 47994.44 2019-09-17 01:24:21.000 260 21277.92 334.62 43018.51 47994.44 2019-09-17 01:24:22.000 260 21277.89 334.64 43018.53 47994.42 2019-09-17 01:24:23.000 260 21277.88 334.64 43018.53 47994.39 2019-09-17 01:24:24.000 260 21277.87 334.65 43018.51 47994.40 2019-09-17 01:24:25.000 260 21277.85 334.67 43018.51 47994.36 2019-09-17 01:24:26.000 260 21277.80 334.71 43018.46 47994.37 2019-09-17 01:24:27.000 260 21277.75 334.75 43018.47 47994.34 2019-09-17 01:24:28.000 260 21277.75 334.78 43018.48 47994.31 2019-09-17 01:24:29.000 260 21277.75 334.76 43018.47 47994.32 2019-09-17 01:24:30.000 260 21277.72 334.81 43018.48 47994.31 2019-09-17 01:24:31.000 260 21277.68 334.83 43018.46 47994.31 2019-09-17 01:24:32.000 260 21277.69 334.83 43018.43 47994.28 2019-09-17 01:24:33.000 260 21277.66 334.90 43018.44 47994.26 2019-09-17 01:24:34.000 260 21277.63 334.93 43018.45 47994.27 2019-09-17 01:24:35.000 260 21277.56 334.94 43018.42 47994.26 2019-09-17 01:24:36.000 260 21277.52 334.96 43018.44 47994.21 2019-09-17 01:24:37.000 260 21277.46 334.96 43018.42 47994.19 2019-09-17 01:24:38.000 260 21277.40 334.95 43018.43 47994.12 2019-09-17 01:24:39.000 260 21277.36 334.99 43018.44 47994.13 2019-09-17 01:24:40.000 260 21277.31 335.00 43018.43 47994.07 2019-09-17 01:24:41.000 260 21277.28 335.05 43018.43 47994.08 2019-09-17 01:24:42.000 260 21277.28 335.09 43018.42 47994.05 2019-09-17 01:24:43.000 260 21277.28 335.09 43018.43 47994.05 2019-09-17 01:24:44.000 260 21277.25 335.10 43018.41 47994.03 2019-09-17 01:24:45.000 260 21277.31 335.12 43018.37 47994.04 2019-09-17 01:24:46.000 260 21277.35 335.15 43018.37 47994.03 2019-09-17 01:24:47.000 260 21277.38 335.16 43018.39 47994.08 2019-09-17 01:24:48.000 260 21277.37 335.20 43018.36 47994.05 2019-09-17 01:24:49.000 260 21277.36 335.22 43018.36 47994.08 2019-09-17 01:24:50.000 260 21277.34 335.25 43018.37 47994.06 2019-09-17 01:24:51.000 260 21277.31 335.30 43018.38 47994.03 2019-09-17 01:24:52.000 260 21277.32 335.34 43018.33 47994.03 2019-09-17 01:24:53.000 260 21277.29 335.37 43018.32 47994.00 2019-09-17 01:24:54.000 260 21277.29 335.38 43018.33 47994.00 2019-09-17 01:24:55.000 260 21277.27 335.44 43018.30 47993.94 2019-09-17 01:24:56.000 260 21277.28 335.46 43018.29 47993.95 2019-09-17 01:24:57.000 260 21277.26 335.50 43018.30 47993.96 2019-09-17 01:24:58.000 260 21277.30 335.52 43018.28 47993.95 2019-09-17 01:24:59.000 260 21277.30 335.51 43018.29 47993.97 2019-09-17 01:25:00.000 260 21277.29 335.53 43018.28 47993.94 2019-09-17 01:25:01.000 260 21277.30 335.55 43018.25 47993.93 2019-09-17 01:25:02.000 260 21277.30 335.54 43018.28 47993.94 2019-09-17 01:25:03.000 260 21277.27 335.58 43018.26 47993.95 2019-09-17 01:25:04.000 260 21277.30 335.59 43018.26 47993.96 2019-09-17 01:25:05.000 260 21277.33 335.61 43018.27 47993.94 2019-09-17 01:25:06.000 260 21277.35 335.62 43018.27 47993.94 2019-09-17 01:25:07.000 260 21277.36 335.63 43018.30 47993.95 2019-09-17 01:25:08.000 260 21277.34 335.59 43018.30 47993.95 2019-09-17 01:25:09.000 260 21277.30 335.60 43018.30 47993.96 2019-09-17 01:25:10.000 260 21277.25 335.59 43018.30 47993.95 2019-09-17 01:25:11.000 260 21277.22 335.59 43018.30 47993.92 2019-09-17 01:25:12.000 260 21277.20 335.59 43018.30 47993.92 2019-09-17 01:25:13.000 260 21277.16 335.60 43018.32 47993.92 2019-09-17 01:25:14.000 260 21277.12 335.66 43018.31 47993.91 2019-09-17 01:25:15.000 260 21277.14 335.69 43018.29 47993.90 2019-09-17 01:25:16.000 260 21277.12 335.69 43018.30 47993.86 2019-09-17 01:25:17.000 260 21277.08 335.71 43018.29 47993.85 2019-09-17 01:25:18.000 260 21277.07 335.71 43018.24 47993.84 2019-09-17 01:25:19.000 260 21277.06 335.73 43018.22 47993.80 2019-09-17 01:25:20.000 260 21277.07 335.70 43018.22 47993.78 2019-09-17 01:25:21.000 260 21277.06 335.71 43018.24 47993.78 2019-09-17 01:25:22.000 260 21277.04 335.71 43018.21 47993.76 2019-09-17 01:25:23.000 260 21277.01 335.72 43018.19 47993.75 2019-09-17 01:25:24.000 260 21276.99 335.71 43018.21 47993.74 2019-09-17 01:25:25.000 260 21276.98 335.68 43018.20 47993.75 2019-09-17 01:25:26.000 260 21276.97 335.69 43018.20 47993.71 2019-09-17 01:25:27.000 260 21276.96 335.68 43018.22 47993.78 2019-09-17 01:25:28.000 260 21276.98 335.65 43018.24 47993.73 2019-09-17 01:25:29.000 260 21277.00 335.63 43018.24 47993.74 2019-09-17 01:25:30.000 260 21276.98 335.63 43018.23 47993.73 2019-09-17 01:25:31.000 260 21276.99 335.62 43018.25 47993.74 2019-09-17 01:25:32.000 260 21277.00 335.63 43018.26 47993.73 2019-09-17 01:25:33.000 260 21276.99 335.63 43018.25 47993.75 2019-09-17 01:25:34.000 260 21276.99 335.66 43018.26 47993.74 2019-09-17 01:25:35.000 260 21276.96 335.67 43018.25 47993.75 2019-09-17 01:25:36.000 260 21276.98 335.66 43018.27 47993.71 2019-09-17 01:25:37.000 260 21277.02 335.68 43018.23 47993.75 2019-09-17 01:25:38.000 260 21277.09 335.69 43018.21 47993.77 2019-09-17 01:25:39.000 260 21277.11 335.68 43018.20 47993.79 2019-09-17 01:25:40.000 260 21277.14 335.68 43018.23 47993.79 2019-09-17 01:25:41.000 260 21277.17 335.67 43018.22 47993.80 2019-09-17 01:25:42.000 260 21277.18 335.68 43018.24 47993.83 2019-09-17 01:25:43.000 260 21277.13 335.70 43018.22 47993.81 2019-09-17 01:25:44.000 260 21277.13 335.73 43018.22 47993.82 2019-09-17 01:25:45.000 260 21277.12 335.75 43018.20 47993.80 2019-09-17 01:25:46.000 260 21277.14 335.78 43018.20 47993.80 2019-09-17 01:25:47.000 260 21277.17 335.80 43018.19 47993.80 2019-09-17 01:25:48.000 260 21277.18 335.80 43018.20 47993.81 2019-09-17 01:25:49.000 260 21277.21 335.85 43018.21 47993.82 2019-09-17 01:25:50.000 260 21277.23 335.87 43018.21 47993.80 2019-09-17 01:25:51.000 260 21277.23 335.91 43018.20 47993.83 2019-09-17 01:25:52.000 260 21277.22 335.91 43018.18 47993.86 2019-09-17 01:25:53.000 260 21277.16 335.90 43018.18 47993.82 2019-09-17 01:25:54.000 260 21277.13 335.93 43018.22 47993.78 2019-09-17 01:25:55.000 260 21277.12 335.96 43018.21 47993.78 2019-09-17 01:25:56.000 260 21277.09 335.99 43018.23 47993.75 2019-09-17 01:25:57.000 260 21277.06 336.06 43018.19 47993.79 2019-09-17 01:25:58.000 260 21277.05 336.06 43018.19 47993.73 2019-09-17 01:25:59.000 260 21277.02 336.10 43018.14 47993.72 2019-09-17 01:26:00.000 260 21277.03 336.13 43018.13 47993.73 2019-09-17 01:26:01.000 260 21277.00 336.15 43018.12 47993.71 2019-09-17 01:26:02.000 260 21276.97 336.18 43018.12 47993.67 2019-09-17 01:26:03.000 260 21276.97 336.20 43018.12 47993.65 2019-09-17 01:26:04.000 260 21276.94 336.19 43018.11 47993.65 2019-09-17 01:26:05.000 260 21276.94 336.18 43018.11 47993.64 2019-09-17 01:26:06.000 260 21276.93 336.18 43018.15 47993.66 2019-09-17 01:26:07.000 260 21276.92 336.19 43018.15 47993.67 2019-09-17 01:26:08.000 260 21276.92 336.19 43018.16 47993.63 2019-09-17 01:26:09.000 260 21276.90 336.19 43018.14 47993.65 2019-09-17 01:26:10.000 260 21276.94 336.21 43018.16 47993.67 2019-09-17 01:26:11.000 260 21276.96 336.24 43018.14 47993.67 2019-09-17 01:26:12.000 260 21276.98 336.25 43018.12 47993.69 2019-09-17 01:26:13.000 260 21276.98 336.24 43018.16 47993.68 2019-09-17 01:26:14.000 260 21276.99 336.26 43018.16 47993.67 2019-09-17 01:26:15.000 260 21277.02 336.27 43018.15 47993.70 2019-09-17 01:26:16.000 260 21277.08 336.25 43018.15 47993.72 2019-09-17 01:26:17.000 260 21277.11 336.22 43018.18 47993.76 2019-09-17 01:26:18.000 260 21277.12 336.22 43018.22 47993.77 2019-09-17 01:26:19.000 260 21277.14 336.20 43018.21 47993.78 2019-09-17 01:26:20.000 260 21277.17 336.18 43018.25 47993.82 2019-09-17 01:26:21.000 260 21277.14 336.20 43018.23 47993.82 2019-09-17 01:26:22.000 260 21277.13 336.21 43018.21 47993.83 2019-09-17 01:26:23.000 260 21277.11 336.18 43018.25 47993.83 2019-09-17 01:26:24.000 260 21277.14 336.17 43018.29 47993.87 2019-09-17 01:26:25.000 260 21277.09 336.22 43018.29 47993.87 2019-09-17 01:26:26.000 260 21277.10 336.21 43018.30 47993.86 2019-09-17 01:26:27.000 260 21277.11 336.20 43018.31 47993.88 2019-09-17 01:26:28.000 260 21277.06 336.20 43018.33 47993.88 2019-09-17 01:26:29.000 260 21277.04 336.25 43018.33 47993.88 2019-09-17 01:26:30.000 260 21276.97 336.26 43018.34 47993.87 2019-09-17 01:26:31.000 260 21276.90 336.26 43018.32 47993.85 2019-09-17 01:26:32.000 260 21276.88 336.28 43018.32 47993.78 2019-09-17 01:26:33.000 260 21276.85 336.29 43018.26 47993.77 2019-09-17 01:26:34.000 260 21276.84 336.30 43018.25 47993.73 2019-09-17 01:26:35.000 260 21276.84 336.31 43018.28 47993.72 2019-09-17 01:26:36.000 260 21276.83 336.30 43018.27 47993.73 2019-09-17 01:26:37.000 260 21276.85 336.30 43018.29 47993.71 2019-09-17 01:26:38.000 260 21276.84 336.34 43018.25 47993.69 2019-09-17 01:26:39.000 260 21276.83 336.35 43018.23 47993.73 2019-09-17 01:26:40.000 260 21276.84 336.36 43018.26 47993.71 2019-09-17 01:26:41.000 260 21276.86 336.37 43018.25 47993.73 2019-09-17 01:26:42.000 260 21276.86 336.39 43018.27 47993.73 2019-09-17 01:26:43.000 260 21276.85 336.41 43018.28 47993.70 2019-09-17 01:26:44.000 260 21276.85 336.42 43018.31 47993.75 2019-09-17 01:26:45.000 260 21276.87 336.40 43018.30 47993.74 2019-09-17 01:26:46.000 260 21276.89 336.42 43018.32 47993.75 2019-09-17 01:26:47.000 260 21276.85 336.41 43018.31 47993.75 2019-09-17 01:26:48.000 260 21276.87 336.44 43018.33 47993.75 2019-09-17 01:26:49.000 260 21276.89 336.45 43018.31 47993.76 2019-09-17 01:26:50.000 260 21276.89 336.46 43018.31 47993.77 2019-09-17 01:26:51.000 260 21276.90 336.46 43018.32 47993.75 2019-09-17 01:26:52.000 260 21276.87 336.47 43018.33 47993.76 2019-09-17 01:26:53.000 260 21276.85 336.50 43018.31 47993.76 2019-09-17 01:26:54.000 260 21276.82 336.51 43018.33 47993.76 2019-09-17 01:26:55.000 260 21276.82 336.55 43018.30 47993.77 2019-09-17 01:26:56.000 260 21276.83 336.55 43018.31 47993.76 2019-09-17 01:26:57.000 260 21276.79 336.56 43018.35 47993.76 2019-09-17 01:26:58.000 260 21276.80 336.54 43018.32 47993.71 2019-09-17 01:26:59.000 260 21276.75 336.55 43018.34 47993.73 2019-09-17 01:27:00.000 260 21276.72 336.56 43018.34 47993.72 2019-09-17 01:27:01.000 260 21276.71 336.57 43018.35 47993.71 2019-09-17 01:27:02.000 260 21276.70 336.58 43018.33 47993.72 2019-09-17 01:27:03.000 260 21276.73 336.60 43018.33 47993.69 2019-09-17 01:27:04.000 260 21276.70 336.59 43018.34 47993.70 2019-09-17 01:27:05.000 260 21276.69 336.62 43018.33 47993.68 2019-09-17 01:27:06.000 260 21276.66 336.63 43018.34 47993.69 2019-09-17 01:27:07.000 260 21276.67 336.62 43018.33 47993.70 2019-09-17 01:27:08.000 260 21276.67 336.65 43018.33 47993.64 2019-09-17 01:27:09.000 260 21276.62 336.66 43018.30 47993.68 2019-09-17 01:27:10.000 260 21276.64 336.68 43018.28 47993.65 2019-09-17 01:27:11.000 260 21276.70 336.71 43018.26 47993.64 2019-09-17 01:27:12.000 260 21276.70 336.71 43018.27 47993.64 2019-09-17 01:27:13.000 260 21276.69 336.71 43018.29 47993.68 2019-09-17 01:27:14.000 260 21276.69 336.73 43018.30 47993.69 2019-09-17 01:27:15.000 260 21276.69 336.77 43018.30 47993.67 2019-09-17 01:27:16.000 260 21276.71 336.74 43018.29 47993.70 2019-09-17 01:27:17.000 260 21276.80 336.74 43018.31 47993.67 2019-09-17 01:27:18.000 260 21276.85 336.74 43018.30 47993.71 2019-09-17 01:27:19.000 260 21276.86 336.76 43018.33 47993.79 2019-09-17 01:27:20.000 260 21276.90 336.79 43018.32 47993.77 2019-09-17 01:27:21.000 260 21276.92 336.80 43018.31 47993.78 2019-09-17 01:27:22.000 260 21276.91 336.80 43018.33 47993.80 2019-09-17 01:27:23.000 260 21276.89 336.81 43018.36 47993.79 2019-09-17 01:27:24.000 260 21276.85 336.83 43018.36 47993.80 2019-09-17 01:27:25.000 260 21276.85 336.85 43018.35 47993.79 2019-09-17 01:27:26.000 260 21276.87 336.83 43018.34 47993.80 2019-09-17 01:27:27.000 260 21276.83 336.88 43018.36 47993.80 2019-09-17 01:27:28.000 260 21276.82 336.91 43018.35 47993.77 2019-09-17 01:27:29.000 260 21276.75 336.93 43018.36 47993.77 2019-09-17 01:27:30.000 260 21276.68 336.96 43018.33 47993.73 2019-09-17 01:27:31.000 260 21276.64 336.98 43018.32 47993.71 2019-09-17 01:27:32.000 260 21276.58 336.98 43018.29 47993.66 2019-09-17 01:27:33.000 260 21276.49 336.98 43018.30 47993.63 2019-09-17 01:27:34.000 260 21276.46 336.98 43018.31 47993.60 2019-09-17 01:27:35.000 260 21276.45 336.99 43018.29 47993.57 2019-09-17 01:27:36.000 260 21276.37 337.02 43018.27 47993.55 2019-09-17 01:27:37.000 260 21276.38 337.02 43018.27 47993.55 2019-09-17 01:27:38.000 260 21276.37 337.00 43018.26 47993.51 2019-09-17 01:27:39.000 260 21276.32 337.01 43018.25 47993.52 2019-09-17 01:27:40.000 260 21276.27 337.02 43018.23 47993.47 2019-09-17 01:27:41.000 260 21276.27 337.01 43018.22 47993.44 2019-09-17 01:27:42.000 260 21276.22 337.04 43018.22 47993.45 2019-09-17 01:27:43.000 260 21276.18 337.05 43018.24 47993.42 2019-09-17 01:27:44.000 260 21276.18 337.05 43018.27 47993.43 2019-09-17 01:27:45.000 260 21276.19 337.05 43018.26 47993.41 2019-09-17 01:27:46.000 260 21276.26 337.07 43018.26 47993.42 2019-09-17 01:27:47.000 260 21276.26 337.10 43018.25 47993.44 2019-09-17 01:27:48.000 260 21276.28 337.14 43018.25 47993.42 2019-09-17 01:27:49.000 260 21276.27 337.16 43018.24 47993.45 2019-09-17 01:27:50.000 260 21276.27 337.21 43018.22 47993.40 2019-09-17 01:27:51.000 260 21276.22 337.23 43018.24 47993.42 2019-09-17 01:27:52.000 260 21276.26 337.24 43018.24 47993.42 2019-09-17 01:27:53.000 260 21276.29 337.26 43018.23 47993.44 2019-09-17 01:27:54.000 260 21276.32 337.27 43018.23 47993.42 2019-09-17 01:27:55.000 260 21276.32 337.31 43018.24 47993.45 2019-09-17 01:27:56.000 260 21276.32 337.32 43018.22 47993.45 2019-09-17 01:27:57.000 260 21276.36 337.31 43018.22 47993.50 2019-09-17 01:27:58.000 260 21276.36 337.31 43018.23 47993.48 2019-09-17 01:27:59.000 260 21276.38 337.38 43018.25 47993.47 2019-09-17 01:28:00.000 260 21276.39 337.42 43018.24 47993.54 2019-09-17 01:28:01.000 260 21276.42 337.45 43018.28 47993.51 2019-09-17 01:28:02.000 260 21276.43 337.49 43018.26 47993.50 2019-09-17 01:28:03.000 260 21276.43 337.48 43018.26 47993.52 2019-09-17 01:28:04.000 260 21276.45 337.54 43018.28 47993.53 2019-09-17 01:28:05.000 260 21276.46 337.57 43018.28 47993.52 2019-09-17 01:28:06.000 260 21276.45 337.60 43018.26 47993.53 2019-09-17 01:28:07.000 260 21276.45 337.61 43018.26 47993.53 2019-09-17 01:28:08.000 260 21276.42 337.65 43018.27 47993.52 2019-09-17 01:28:09.000 260 21276.41 337.70 43018.26 47993.53 2019-09-17 01:28:10.000 260 21276.40 337.71 43018.23 47993.52 2019-09-17 01:28:11.000 260 21276.39 337.75 43018.21 47993.50 2019-09-17 01:28:12.000 260 21276.33 337.83 43018.20 47993.47 2019-09-17 01:28:13.000 260 21276.26 337.89 43018.19 47993.43 2019-09-17 01:28:14.000 260 21276.17 337.93 43018.17 47993.37 2019-09-17 01:28:15.000 260 21276.06 337.95 43018.15 47993.33 2019-09-17 01:28:16.000 260 21276.01 337.97 43018.14 47993.26 2019-09-17 01:28:17.000 260 21275.98 338.00 43018.13 47993.20 2019-09-17 01:28:18.000 260 21275.96 338.01 43018.14 47993.19 2019-09-17 01:28:19.000 260 21275.92 338.03 43018.09 47993.17 2019-09-17 01:28:20.000 260 21275.91 338.04 43018.08 47993.16 2019-09-17 01:28:21.000 260 21275.89 338.03 43018.08 47993.14 2019-09-17 01:28:22.000 260 21275.87 338.06 43018.06 47993.13 2019-09-17 01:28:23.000 260 21275.85 338.07 43018.06 47993.12 2019-09-17 01:28:24.000 260 21275.83 338.05 43018.06 47993.11 2019-09-17 01:28:25.000 260 21275.78 338.08 43018.04 47993.07 2019-09-17 01:28:26.000 260 21275.75 338.10 43018.03 47993.05 2019-09-17 01:28:27.000 260 21275.74 338.08 43018.04 47993.04 2019-09-17 01:28:28.000 260 21275.72 338.06 43018.04 47993.02 2019-09-17 01:28:29.000 260 21275.68 338.05 43018.05 47993.01 2019-09-17 01:28:30.000 260 21275.62 338.03 43018.02 47992.99 2019-09-17 01:28:31.000 260 21275.55 338.04 43018.01 47992.96 2019-09-17 01:28:32.000 260 21275.52 338.04 43018.04 47992.95 2019-09-17 01:28:33.000 260 21275.51 338.02 43018.05 47992.92 2019-09-17 01:28:34.000 260 21275.49 338.04 43018.02 47992.88 2019-09-17 01:28:35.000 260 21275.50 338.03 43018.01 47992.89 2019-09-17 01:28:36.000 260 21275.48 338.05 43018.02 47992.91 2019-09-17 01:28:37.000 260 21275.45 338.03 43018.04 47992.84 2019-09-17 01:28:38.000 260 21275.44 338.01 43017.99 47992.84 2019-09-17 01:28:39.000 260 21275.43 338.00 43018.00 47992.86 2019-09-17 01:28:40.000 260 21275.41 337.99 43018.02 47992.86 2019-09-17 01:28:41.000 260 21275.42 338.00 43018.01 47992.84 2019-09-17 01:28:42.000 260 21275.42 338.00 43017.99 47992.86 2019-09-17 01:28:43.000 260 21275.42 338.00 43018.00 47992.83 2019-09-17 01:28:44.000 260 21275.39 338.01 43018.00 47992.88 2019-09-17 01:28:45.000 260 21275.41 338.01 43018.02 47992.82 2019-09-17 01:28:46.000 260 21275.39 338.03 43018.00 47992.86 2019-09-17 01:28:47.000 260 21275.41 338.07 43017.98 47992.84 2019-09-17 01:28:48.000 260 21275.48 338.08 43018.01 47992.85 2019-09-17 01:28:49.000 260 21275.55 338.11 43018.00 47992.88 2019-09-17 01:28:50.000 260 21275.58 338.14 43017.99 47992.89 2019-09-17 01:28:51.000 260 21275.63 338.14 43018.01 47992.92 2019-09-17 01:28:52.000 260 21275.64 338.15 43018.03 47992.91 2019-09-17 01:28:53.000 260 21275.64 338.18 43017.99 47992.93 2019-09-17 01:28:54.000 260 21275.63 338.20 43017.97 47992.96 2019-09-17 01:28:55.000 260 21275.64 338.21 43017.98 47992.95 2019-09-17 01:28:56.000 260 21275.64 338.27 43017.99 47992.96 2019-09-17 01:28:57.000 260 21275.62 338.34 43018.00 47992.94 2019-09-17 01:28:58.000 260 21275.60 338.38 43018.01 47992.93 2019-09-17 01:28:59.000 260 21275.62 338.42 43018.01 47992.94 2019-09-17 01:29:00.000 260 21275.62 338.43 43018.01 47992.95 2019-09-17 01:29:01.000 260 21275.64 338.42 43018.03 47992.94 2019-09-17 01:29:02.000 260 21275.61 338.47 43018.02 47992.94 2019-09-17 01:29:03.000 260 21275.63 338.48 43018.03 47992.96 2019-09-17 01:29:04.000 260 21275.64 338.50 43018.03 47992.96 2019-09-17 01:29:05.000 260 21275.65 338.53 43018.05 47992.97 2019-09-17 01:29:06.000 260 21275.61 338.58 43018.05 47992.93 2019-09-17 01:29:07.000 260 21275.63 338.59 43018.04 47992.97 2019-09-17 01:29:08.000 260 21275.61 338.62 43018.05 47993.00 2019-09-17 01:29:09.000 260 21275.61 338.64 43018.07 47992.97 2019-09-17 01:29:10.000 260 21275.60 338.64 43018.06 47992.95 2019-09-17 01:29:11.000 260 21275.56 338.64 43018.07 47992.98 2019-09-17 01:29:12.000 260 21275.54 338.65 43018.09 47992.97 2019-09-17 01:29:13.000 260 21275.53 338.68 43018.11 47992.98 2019-09-17 01:29:14.000 260 21275.47 338.73 43018.11 47992.98 2019-09-17 01:29:15.000 260 21275.42 338.74 43018.08 47992.96 2019-09-17 01:29:16.000 260 21275.40 338.75 43018.07 47992.93 2019-09-17 01:29:17.000 260 21275.35 338.78 43018.04 47992.91 2019-09-17 01:29:18.000 260 21275.31 338.82 43018.02 47992.87 2019-09-17 01:29:19.000 260 21275.27 338.86 43018.00 47992.86 2019-09-17 01:29:20.000 260 21275.31 338.88 43017.98 47992.81 2019-09-17 01:29:21.000 260 21275.30 338.90 43018.00 47992.86 2019-09-17 01:29:22.000 260 21275.29 338.92 43018.04 47992.81 2019-09-17 01:29:23.000 260 21275.29 338.96 43018.01 47992.81 2019-09-17 01:29:24.000 260 21275.25 339.03 43017.98 47992.82 2019-09-17 01:29:25.000 260 21275.22 339.03 43017.95 47992.80 2019-09-17 01:29:26.000 260 21275.21 339.06 43017.94 47992.77 2019-09-17 01:29:27.000 260 21275.16 339.13 43017.93 47992.75 2019-09-17 01:29:28.000 260 21275.19 339.14 43017.95 47992.74 2019-09-17 01:29:29.000 260 21275.20 339.13 43017.94 47992.74 2019-09-17 01:29:30.000 260 21275.21 339.15 43017.95 47992.70 2019-09-17 01:29:31.000 260 21275.24 339.17 43017.91 47992.74 2019-09-17 01:29:32.000 260 21275.29 339.17 43017.92 47992.76 2019-09-17 01:29:33.000 260 21275.37 339.17 43017.93 47992.78 2019-09-17 01:29:34.000 260 21275.39 339.22 43017.94 47992.82 2019-09-17 01:29:35.000 260 21275.41 339.23 43017.94 47992.83 2019-09-17 01:29:36.000 260 21275.40 339.25 43017.95 47992.84 2019-09-17 01:29:37.000 260 21275.40 339.27 43017.95 47992.84 2019-09-17 01:29:38.000 260 21275.40 339.30 43017.98 47992.89 2019-09-17 01:29:39.000 260 21275.45 339.32 43018.00 47992.83 2019-09-17 01:29:40.000 260 21275.43 339.36 43018.01 47992.86 2019-09-17 01:29:41.000 260 21275.43 339.42 43018.00 47992.85 2019-09-17 01:29:42.000 260 21275.44 339.46 43017.95 47992.84 2019-09-17 01:29:43.000 260 21275.42 339.50 43017.94 47992.85 2019-09-17 01:29:44.000 260 21275.42 339.52 43017.94 47992.80 2019-09-17 01:29:45.000 260 21275.39 339.53 43017.96 47992.83 2019-09-17 01:29:46.000 260 21275.38 339.56 43017.96 47992.81 2019-09-17 01:29:47.000 260 21275.36 339.61 43017.95 47992.81 2019-09-17 01:29:48.000 260 21275.38 339.63 43017.93 47992.79 2019-09-17 01:29:49.000 260 21275.36 339.63 43017.94 47992.78 2019-09-17 01:29:50.000 260 21275.36 339.65 43017.93 47992.79 2019-09-17 01:29:51.000 260 21275.37 339.65 43017.93 47992.79 2019-09-17 01:29:52.000 260 21275.36 339.66 43017.93 47992.78 2019-09-17 01:29:53.000 260 21275.34 339.71 43017.94 47992.78 2019-09-17 01:29:54.000 260 21275.31 339.72 43017.96 47992.76 2019-09-17 01:29:55.000 260 21275.29 339.77 43017.94 47992.78 2019-09-17 01:29:56.000 260 21275.28 339.80 43017.96 47992.74 2019-09-17 01:29:57.000 260 21275.29 339.80 43017.91 47992.77 2019-09-17 01:29:58.000 260 21275.31 339.81 43017.93 47992.75 2019-09-17 01:29:59.000 260 21275.29 339.83 43017.94 47992.74 2019-09-17 01:30:00.000 260 21275.25 339.85 43017.92 47992.76 2019-09-17 01:30:01.000 260 21275.24 339.84 43017.92 47992.74 2019-09-17 01:30:02.000 260 21275.23 339.86 43017.92 47992.75 2019-09-17 01:30:03.000 260 21275.22 339.90 43017.93 47992.71 2019-09-17 01:30:04.000 260 21275.19 339.93 43017.96 47992.72 2019-09-17 01:30:05.000 260 21275.16 339.89 43017.95 47992.71 2019-09-17 01:30:06.000 260 21275.19 339.93 43017.96 47992.73 2019-09-17 01:30:07.000 260 21275.15 339.95 43017.97 47992.71 2019-09-17 01:30:08.000 260 21275.11 339.99 43017.94 47992.70 2019-09-17 01:30:09.000 260 21275.06 340.04 43017.95 47992.65 2019-09-17 01:30:10.000 260 21275.03 340.06 43017.96 47992.65 2019-09-17 01:30:11.000 260 21275.00 340.07 43017.97 47992.63 2019-09-17 01:30:12.000 260 21274.97 340.09 43017.95 47992.63 2019-09-17 01:30:13.000 260 21274.96 340.12 43017.94 47992.59 2019-09-17 01:30:14.000 260 21274.99 340.11 43017.92 47992.61 2019-09-17 01:30:15.000 260 21274.98 340.13 43017.94 47992.61 2019-09-17 01:30:16.000 260 21274.99 340.14 43017.93 47992.59 2019-09-17 01:30:17.000 260 21275.01 340.15 43017.93 47992.59 2019-09-17 01:30:18.000 260 21274.99 340.19 43017.91 47992.61 2019-09-17 01:30:19.000 260 21275.01 340.22 43017.88 47992.62 2019-09-17 01:30:20.000 260 21275.00 340.21 43017.91 47992.60 2019-09-17 01:30:21.000 260 21275.00 340.22 43017.92 47992.60 2019-09-17 01:30:22.000 260 21275.01 340.23 43017.92 47992.60 2019-09-17 01:30:23.000 260 21275.02 340.22 43017.90 47992.60 2019-09-17 01:30:24.000 260 21275.00 340.26 43017.89 47992.57 2019-09-17 01:30:25.000 260 21274.98 340.27 43017.90 47992.63 2019-09-17 01:30:26.000 260 21274.96 340.28 43017.93 47992.58 2019-09-17 01:30:27.000 260 21274.99 340.29 43017.91 47992.58 2019-09-17 01:30:28.000 260 21275.00 340.31 43017.89 47992.59 2019-09-17 01:30:29.000 260 21274.97 340.34 43017.90 47992.61 2019-09-17 01:30:30.000 260 21274.97 340.33 43017.91 47992.61 2019-09-17 01:30:31.000 260 21274.95 340.35 43017.92 47992.58 2019-09-17 01:30:32.000 260 21274.95 340.35 43017.93 47992.62 2019-09-17 01:30:33.000 260 21274.97 340.37 43017.96 47992.60 2019-09-17 01:30:34.000 260 21275.01 340.37 43017.93 47992.62 2019-09-17 01:30:35.000 260 21275.07 340.36 43017.94 47992.65 2019-09-17 01:30:36.000 260 21275.08 340.38 43017.96 47992.65 2019-09-17 01:30:37.000 260 21275.04 340.41 43017.98 47992.71 2019-09-17 01:30:38.000 260 21275.05 340.42 43017.98 47992.69 2019-09-17 01:30:39.000 260 21275.06 340.41 43018.00 47992.69 2019-09-17 01:30:40.000 260 21275.09 340.42 43018.01 47992.72 2019-09-17 01:30:41.000 260 21275.06 340.45 43018.01 47992.72 2019-09-17 01:30:42.000 260 21275.02 340.49 43018.02 47992.72 2019-09-17 01:30:43.000 260 21275.02 340.51 43018.03 47992.71 2019-09-17 01:30:44.000 260 21275.03 340.53 43018.02 47992.70 2019-09-17 01:30:45.000 260 21275.01 340.55 43018.03 47992.71 2019-09-17 01:30:46.000 260 21274.99 340.58 43018.04 47992.68 2019-09-17 01:30:47.000 260 21274.99 340.62 43018.03 47992.69 2019-09-17 01:30:48.000 260 21274.99 340.64 43018.02 47992.68 2019-09-17 01:30:49.000 260 21275.00 340.66 43018.03 47992.69 2019-09-17 01:30:50.000 260 21274.97 340.70 43018.00 47992.69 2019-09-17 01:30:51.000 260 21274.94 340.69 43017.98 47992.70 2019-09-17 01:30:52.000 260 21274.94 340.72 43018.00 47992.69 2019-09-17 01:30:53.000 260 21274.92 340.77 43018.02 47992.67 2019-09-17 01:30:54.000 260 21274.92 340.79 43018.05 47992.68 2019-09-17 01:30:55.000 260 21274.94 340.83 43018.02 47992.66 2019-09-17 01:30:56.000 260 21274.94 340.89 43017.99 47992.65 2019-09-17 01:30:57.000 260 21274.95 340.90 43018.01 47992.67 2019-09-17 01:30:58.000 260 21274.94 340.92 43017.99 47992.64 2019-09-17 01:30:59.000 260 21274.96 340.97 43018.00 47992.70 2019-09-17 01:31:00.000 260 21274.97 340.97 43017.99 47992.68 2019-09-17 01:31:01.000 260 21274.97 341.01 43018.00 47992.65 2019-09-17 01:31:02.000 260 21274.97 341.03 43018.00 47992.68 2019-09-17 01:31:03.000 260 21274.95 341.08 43017.98 47992.66 2019-09-17 01:31:04.000 260 21274.86 341.13 43017.97 47992.65 2019-09-17 01:31:05.000 260 21274.84 341.16 43017.97 47992.62 2019-09-17 01:31:06.000 260 21274.83 341.22 43017.92 47992.57 2019-09-17 01:31:07.000 260 21274.77 341.27 43017.92 47992.53 2019-09-17 01:31:08.000 260 21274.75 341.32 43017.88 47992.51 2019-09-17 01:31:09.000 260 21274.73 341.35 43017.88 47992.48 2019-09-17 01:31:10.000 260 21274.70 341.35 43017.86 47992.45 2019-09-17 01:31:11.000 260 21274.70 341.39 43017.86 47992.45 2019-09-17 01:31:12.000 260 21274.70 341.43 43017.84 47992.42 2019-09-17 01:31:13.000 260 21274.72 341.42 43017.82 47992.43 2019-09-17 01:31:14.000 260 21274.70 341.44 43017.83 47992.42 2019-09-17 01:31:15.000 260 21274.68 341.49 43017.85 47992.42 2019-09-17 01:31:16.000 260 21274.68 341.50 43017.86 47992.39 2019-09-17 01:31:17.000 260 21274.71 341.51 43017.84 47992.43 2019-09-17 01:31:18.000 260 21274.76 341.53 43017.85 47992.45 2019-09-17 01:31:19.000 260 21274.79 341.56 43017.88 47992.45 2019-09-17 01:31:20.000 260 21274.83 341.59 43017.87 47992.48 2019-09-17 01:31:21.000 260 21274.86 341.58 43017.86 47992.54 2019-09-17 01:31:22.000 260 21274.88 341.59 43017.89 47992.52 2019-09-17 01:31:23.000 260 21274.88 341.63 43017.90 47992.54 2019-09-17 01:31:24.000 260 21274.90 341.66 43017.93 47992.58 2019-09-17 01:31:25.000 260 21274.90 341.69 43017.96 47992.60 2019-09-17 01:31:26.000 260 21274.90 341.74 43017.94 47992.61 2019-09-17 01:31:27.000 260 21274.91 341.78 43017.97 47992.61 2019-09-17 01:31:28.000 260 21274.87 341.79 43018.00 47992.57 2019-09-17 01:31:29.000 260 21274.88 341.81 43017.95 47992.59 2019-09-17 01:31:30.000 260 21274.88 341.84 43017.95 47992.61 2019-09-17 01:31:31.000 260 21274.81 341.90 43017.94 47992.59 2019-09-17 01:31:32.000 260 21274.72 341.99 43017.92 47992.53 2019-09-17 01:31:33.000 260 21274.64 342.05 43017.88 47992.49 2019-09-17 01:31:34.000 260 21274.63 342.07 43017.85 47992.43 2019-09-17 01:31:35.000 260 21274.59 342.09 43017.88 47992.41 2019-09-17 01:31:36.000 260 21274.57 342.12 43017.86 47992.36 2019-09-17 01:31:37.000 260 21274.55 342.13 43017.84 47992.36 2019-09-17 01:31:38.000 260 21274.53 342.13 43017.82 47992.32 2019-09-17 01:31:39.000 260 21274.52 342.18 43017.81 47992.31 2019-09-17 01:31:40.000 260 21274.49 342.22 43017.78 47992.31 2019-09-17 01:31:41.000 260 21274.47 342.22 43017.78 47992.29 2019-09-17 01:31:42.000 260 21274.47 342.25 43017.77 47992.28 2019-09-17 01:31:43.000 260 21274.49 342.26 43017.75 47992.27 2019-09-17 01:31:44.000 260 21274.48 342.29 43017.75 47992.26 2019-09-17 01:31:45.000 260 21274.46 342.31 43017.75 47992.23 2019-09-17 01:31:46.000 260 21274.43 342.33 43017.74 47992.25 2019-09-17 01:31:47.000 260 21274.42 342.33 43017.72 47992.21 2019-09-17 01:31:48.000 260 21274.40 342.29 43017.74 47992.20 2019-09-17 01:31:49.000 260 21274.38 342.31 43017.75 47992.20 2019-09-17 01:31:50.000 260 21274.43 342.31 43017.74 47992.21 2019-09-17 01:31:51.000 260 21274.44 342.25 43017.78 47992.21 2019-09-17 01:31:52.000 260 21274.52 342.23 43017.79 47992.23 2019-09-17 01:31:53.000 260 21274.51 342.23 43017.81 47992.25 2019-09-17 01:31:54.000 260 21274.54 342.23 43017.83 47992.28 2019-09-17 01:31:55.000 260 21274.52 342.23 43017.86 47992.31 2019-09-17 01:31:56.000 260 21274.51 342.22 43017.87 47992.33 2019-09-17 01:31:57.000 260 21274.52 342.23 43017.88 47992.35 2019-09-17 01:31:58.000 260 21274.54 342.25 43017.89 47992.38 2019-09-17 01:31:59.000 260 21274.53 342.25 43017.87 47992.34 2019-09-17 01:32:00.000 260 21274.49 342.29 43017.86 47992.35 2019-09-17 01:32:01.000 260 21274.46 342.34 43017.84 47992.32 2019-09-17 01:32:02.000 260 21274.42 342.40 43017.83 47992.32 2019-09-17 01:32:03.000 260 21274.39 342.43 43017.85 47992.29 2019-09-17 01:32:04.000 260 21274.40 342.43 43017.85 47992.25 2019-09-17 01:32:05.000 260 21274.37 342.43 43017.83 47992.24 2019-09-17 01:32:06.000 260 21274.38 342.43 43017.84 47992.25 2019-09-17 01:32:07.000 260 21274.39 342.47 43017.83 47992.23 2019-09-17 01:32:08.000 260 21274.40 342.51 43017.79 47992.24 2019-09-17 01:32:09.000 260 21274.41 342.49 43017.78 47992.23 2019-09-17 01:32:10.000 260 21274.40 342.50 43017.75 47992.22 2019-09-17 01:32:11.000 260 21274.40 342.52 43017.75 47992.19 2019-09-17 01:32:12.000 260 21274.42 342.54 43017.75 47992.22 2019-09-17 01:32:13.000 260 21274.43 342.56 43017.73 47992.21 2019-09-17 01:32:14.000 260 21274.42 342.59 43017.72 47992.19 2019-09-17 01:32:15.000 260 21274.39 342.59 43017.71 47992.20 2019-09-17 01:32:16.000 260 21274.41 342.59 43017.75 47992.20 2019-09-17 01:32:17.000 260 21274.42 342.57 43017.74 47992.19 2019-09-17 01:32:18.000 260 21274.42 342.60 43017.75 47992.20 2019-09-17 01:32:19.000 260 21274.42 342.61 43017.75 47992.20 2019-09-17 01:32:20.000 260 21274.40 342.63 43017.74 47992.21 2019-09-17 01:32:21.000 260 21274.37 342.65 43017.72 47992.19 2019-09-17 01:32:22.000 260 21274.38 342.68 43017.76 47992.20 2019-09-17 01:32:23.000 260 21274.45 342.68 43017.78 47992.18 2019-09-17 01:32:24.000 260 21274.51 342.65 43017.79 47992.23 2019-09-17 01:32:25.000 260 21274.55 342.64 43017.82 47992.27 2019-09-17 01:32:26.000 260 21274.54 342.65 43017.84 47992.30 2019-09-17 01:32:27.000 260 21274.53 342.66 43017.86 47992.33 2019-09-17 01:32:28.000 260 21274.54 342.67 43017.88 47992.39 2019-09-17 01:32:29.000 260 21274.55 342.68 43017.89 47992.40 2019-09-17 01:32:30.000 260 21274.57 342.69 43017.90 47992.40 2019-09-17 01:32:31.000 260 21274.58 342.70 43017.90 47992.43 2019-09-17 01:32:32.000 260 21274.53 342.73 43017.92 47992.41 2019-09-17 01:32:33.000 260 21274.51 342.74 43017.91 47992.42 2019-09-17 01:32:34.000 260 21274.48 342.76 43017.92 47992.40 2019-09-17 01:32:35.000 260 21274.45 342.80 43017.91 47992.37 2019-09-17 01:32:36.000 260 21274.44 342.80 43017.89 47992.37 2019-09-17 01:32:37.000 260 21274.40 342.81 43017.90 47992.35 2019-09-17 01:32:38.000 260 21274.40 342.79 43017.92 47992.34 2019-09-17 01:32:39.000 260 21274.36 342.80 43017.88 47992.34 2019-09-17 01:32:40.000 260 21274.36 342.83 43017.89 47992.31 2019-09-17 01:32:41.000 260 21274.32 342.86 43017.89 47992.32 2019-09-17 01:32:42.000 260 21274.30 342.86 43017.90 47992.30 2019-09-17 01:32:43.000 260 21274.26 342.87 43017.90 47992.25 2019-09-17 01:32:44.000 260 21274.25 342.88 43017.91 47992.26 2019-09-17 01:32:45.000 260 21274.24 342.92 43017.87 47992.28 2019-09-17 01:32:46.000 260 21274.21 342.92 43017.88 47992.24 2019-09-17 01:32:47.000 260 21274.19 342.96 43017.87 47992.24 2019-09-17 01:32:48.000 260 21274.13 343.01 43017.83 47992.21 2019-09-17 01:32:49.000 260 21274.08 343.07 43017.85 47992.15 2019-09-17 01:32:50.000 260 21274.09 343.07 43017.84 47992.14 2019-09-17 01:32:51.000 260 21274.09 343.11 43017.83 47992.10 2019-09-17 01:32:52.000 260 21274.02 343.16 43017.84 47992.09 2019-09-17 01:32:53.000 260 21274.05 343.13 43017.77 47992.11 2019-09-17 01:32:54.000 260 21274.06 343.16 43017.78 47992.06 2019-09-17 01:32:55.000 260 21274.06 343.16 43017.76 47992.04 2019-09-17 01:32:56.000 260 21274.01 343.23 43017.72 47992.04 2019-09-17 01:32:57.000 260 21274.01 343.24 43017.73 47992.03 2019-09-17 01:32:58.000 260 21273.97 343.23 43017.77 47992.00 2019-09-17 01:32:59.000 260 21273.95 343.23 43017.74 47991.98 2019-09-17 01:33:00.000 260 21273.99 343.25 43017.73 47991.99 2019-09-17 01:33:01.000 260 21273.99 343.30 43017.73 47992.00 2019-09-17 01:33:02.000 260 21273.99 343.29 43017.77 47992.00 2019-09-17 01:33:03.000 260 21273.97 343.29 43017.76 47991.97 2019-09-17 01:33:04.000 260 21273.98 343.33 43017.77 47992.01 2019-09-17 01:33:05.000 260 21273.96 343.33 43017.75 47991.98 2019-09-17 01:33:06.000 260 21273.98 343.31 43017.77 47991.97 2019-09-17 01:33:07.000 260 21273.98 343.34 43017.76 47992.01 2019-09-17 01:33:08.000 260 21273.98 343.38 43017.73 47992.02 2019-09-17 01:33:09.000 260 21274.00 343.40 43017.76 47991.99 2019-09-17 01:33:10.000 260 21273.99 343.41 43017.75 47992.01 2019-09-17 01:33:11.000 260 21273.97 343.44 43017.75 47991.99 2019-09-17 01:33:12.000 260 21273.97 343.45 43017.75 47991.98 2019-09-17 01:33:13.000 260 21273.99 343.45 43017.75 47992.02 2019-09-17 01:33:14.000 260 21274.07 343.44 43017.73 47992.02 2019-09-17 01:33:15.000 260 21274.10 343.42 43017.74 47992.07 2019-09-17 01:33:16.000 260 21274.14 343.42 43017.75 47992.08 2019-09-17 01:33:17.000 260 21274.17 343.42 43017.79 47992.09 2019-09-17 01:33:18.000 260 21274.18 343.47 43017.81 47992.16 2019-09-17 01:33:19.000 260 21274.22 343.48 43017.81 47992.19 2019-09-17 01:33:20.000 260 21274.20 343.49 43017.84 47992.16 2019-09-17 01:33:21.000 260 21274.23 343.48 43017.83 47992.18 2019-09-17 01:33:22.000 260 21274.24 343.50 43017.81 47992.17 2019-09-17 01:33:23.000 260 21274.19 343.53 43017.79 47992.19 2019-09-17 01:33:24.000 260 21274.22 343.56 43017.81 47992.18 2019-09-17 01:33:25.000 260 21274.13 343.58 43017.81 47992.21 2019-09-17 01:33:26.000 260 21274.09 343.62 43017.78 47992.12 2019-09-17 01:33:27.000 260 21274.05 343.65 43017.78 47992.12 2019-09-17 01:33:28.000 260 21274.03 343.67 43017.75 47992.10 2019-09-17 01:33:29.000 260 21273.97 343.71 43017.76 47992.06 2019-09-17 01:33:30.000 260 21273.97 343.73 43017.77 47992.04 2019-09-17 01:33:31.000 260 21273.98 343.75 43017.76 47992.02 2019-09-17 01:33:32.000 260 21273.96 343.72 43017.75 47992.00 2019-09-17 01:33:33.000 260 21273.94 343.69 43017.74 47992.01 2019-09-17 01:33:34.000 260 21273.93 343.70 43017.77 47992.00 2019-09-17 01:33:35.000 260 21273.94 343.70 43017.76 47992.01 2019-09-17 01:33:36.000 260 21273.92 343.68 43017.77 47991.99 2019-09-17 01:33:37.000 260 21273.89 343.66 43017.76 47992.00 2019-09-17 01:33:38.000 260 21273.84 343.68 43017.74 47992.02 2019-09-17 01:33:39.000 260 21273.86 343.67 43017.78 47992.02 2019-09-17 01:33:40.000 260 21273.85 343.61 43017.80 47992.02 2019-09-17 01:33:41.000 260 21273.85 343.59 43017.82 47992.04 2019-09-17 01:33:42.000 260 21273.83 343.57 43017.86 47992.08 2019-09-17 01:33:43.000 260 21273.84 343.57 43017.86 47992.06 2019-09-17 01:33:44.000 260 21273.87 343.60 43017.87 47992.12 2019-09-17 01:33:45.000 260 21273.89 343.56 43017.87 47992.10 2019-09-17 01:33:46.000 260 21273.87 343.54 43017.89 47992.09 2019-09-17 01:33:47.000 260 21273.88 343.54 43017.92 47992.14 2019-09-17 01:33:48.000 260 21273.91 343.54 43017.89 47992.13 2019-09-17 01:33:49.000 260 21273.87 343.53 43017.94 47992.13 2019-09-17 01:33:50.000 260 21273.90 343.52 43017.93 47992.15 2019-09-17 01:33:51.000 260 21273.95 343.51 43017.96 47992.17 2019-09-17 01:33:52.000 260 21273.97 343.46 43017.99 47992.19 2019-09-17 01:33:53.000 260 21273.99 343.44 43017.99 47992.22 2019-09-17 01:33:54.000 260 21274.02 343.40 43017.98 47992.25 2019-09-17 01:33:55.000 260 21274.03 343.39 43018.01 47992.28 2019-09-17 01:33:56.000 260 21274.07 343.42 43018.02 47992.28 2019-09-17 01:33:57.000 260 21274.05 343.43 43018.03 47992.26 2019-09-17 01:33:58.000 260 21274.05 343.44 43018.07 47992.32 2019-09-17 01:33:59.000 260 21274.04 343.45 43018.05 47992.31 2019-09-17 01:34:00.000 260 21274.06 343.46 43018.05 47992.31 2019-09-17 01:34:01.000 260 21274.06 343.47 43018.07 47992.31 2019-09-17 01:34:02.000 260 21274.07 343.50 43018.04 47992.35 2019-09-17 01:34:03.000 260 21274.07 343.48 43018.05 47992.33 2019-09-17 01:34:04.000 260 21274.10 343.47 43018.08 47992.33 2019-09-17 01:34:05.000 260 21274.11 343.48 43018.08 47992.36 2019-09-17 01:34:06.000 260 21274.14 343.51 43018.06 47992.37 2019-09-17 01:34:07.000 260 21274.10 343.55 43018.07 47992.36 2019-09-17 01:34:08.000 260 21274.10 343.56 43018.08 47992.37 2019-09-17 01:34:09.000 260 21274.09 343.58 43018.07 47992.38 2019-09-17 01:34:10.000 260 21274.10 343.60 43018.06 47992.36 2019-09-17 01:34:11.000 260 21274.11 343.60 43018.09 47992.37 2019-09-17 01:34:12.000 260 21274.10 343.61 43018.11 47992.36 2019-09-17 01:34:13.000 260 21274.10 343.64 43018.08 47992.33 2019-09-17 01:34:14.000 260 21274.09 343.65 43018.10 47992.36 2019-09-17 01:34:15.000 260 21274.08 343.66 43018.11 47992.34 2019-09-17 01:34:16.000 260 21274.09 343.66 43018.10 47992.33 2019-09-17 01:34:17.000 260 21274.07 343.69 43018.12 47992.35 2019-09-17 01:34:18.000 260 21274.06 343.69 43018.09 47992.33 2019-09-17 01:34:19.000 260 21274.04 343.70 43018.09 47992.34 2019-09-17 01:34:20.000 260 21273.99 343.76 43018.07 47992.33 2019-09-17 01:34:21.000 260 21273.92 343.77 43018.07 47992.28 2019-09-17 01:34:22.000 260 21273.91 343.76 43018.05 47992.26 2019-09-17 01:34:23.000 260 21273.87 343.75 43018.03 47992.25 2019-09-17 01:34:24.000 260 21273.86 343.77 43018.05 47992.26 2019-09-17 01:34:25.000 260 21273.86 343.79 43018.07 47992.23 2019-09-17 01:34:26.000 260 21273.91 343.76 43018.09 47992.25 2019-09-17 01:34:27.000 260 21273.92 343.77 43018.12 47992.26 2019-09-17 01:34:28.000 260 21273.92 343.79 43018.10 47992.27 2019-09-17 01:34:29.000 260 21273.91 343.80 43018.07 47992.29 2019-09-17 01:34:30.000 260 21273.92 343.80 43018.08 47992.26 2019-09-17 01:34:31.000 260 21273.90 343.82 43018.08 47992.27 2019-09-17 01:34:32.000 260 21273.88 343.85 43018.09 47992.26 2019-09-17 01:34:33.000 260 21273.88 343.85 43018.09 47992.27 2019-09-17 01:34:34.000 260 21273.87 343.87 43018.08 47992.28 2019-09-17 01:34:35.000 260 21273.87 343.90 43018.09 47992.26 2019-09-17 01:34:36.000 260 21273.88 343.88 43018.08 47992.28 2019-09-17 01:34:37.000 260 21273.88 343.88 43018.09 47992.28 2019-09-17 01:34:38.000 260 21273.87 343.88 43018.12 47992.30 2019-09-17 01:34:39.000 260 21273.86 343.91 43018.09 47992.28 2019-09-17 01:34:40.000 260 21273.84 343.95 43018.07 47992.25 2019-09-17 01:34:41.000 260 21273.80 343.96 43018.10 47992.24 2019-09-17 01:34:42.000 260 21273.77 343.95 43018.08 47992.23 2019-09-17 01:34:43.000 260 21273.73 343.99 43018.05 47992.23 2019-09-17 01:34:44.000 260 21273.74 343.98 43018.04 47992.20 2019-09-17 01:34:45.000 260 21273.77 344.00 43018.03 47992.22 2019-09-17 01:34:46.000 260 21273.74 344.02 43018.02 47992.17 2019-09-17 01:34:47.000 260 21273.74 344.05 43017.98 47992.15 2019-09-17 01:34:48.000 260 21273.77 344.08 43017.94 47992.14 2019-09-17 01:34:49.000 260 21273.76 344.10 43017.96 47992.11 2019-09-17 01:34:50.000 260 21273.78 344.13 43017.97 47992.13 2019-09-17 01:34:51.000 260 21273.80 344.13 43017.96 47992.08 2019-09-17 01:34:52.000 260 21273.77 344.13 43017.97 47992.12 2019-09-17 01:34:53.000 260 21273.77 344.14 43017.97 47992.10 2019-09-17 01:34:54.000 260 21273.81 344.14 43017.97 47992.08 2019-09-17 01:34:55.000 260 21273.80 344.19 43017.94 47992.09 2019-09-17 01:34:56.000 260 21273.78 344.21 43017.95 47992.13 2019-09-17 01:34:57.000 260 21273.83 344.21 43017.93 47992.11 2019-09-17 01:34:58.000 260 21273.86 344.24 43017.91 47992.12 2019-09-17 01:34:59.000 260 21273.82 344.25 43017.91 47992.14 2019-09-17 01:35:00.000 260 21273.83 344.24 43017.91 47992.13 2019-09-17 01:35:01.000 260 21273.87 344.26 43017.94 47992.15 2019-09-17 01:35:02.000 260 21273.90 344.26 43017.94 47992.16 2019-09-17 01:35:03.000 260 21273.84 344.28 43017.93 47992.14 2019-09-17 01:35:04.000 260 21273.87 344.31 43017.97 47992.15 2019-09-17 01:35:05.000 260 21273.93 344.30 43017.93 47992.14 2019-09-17 01:35:06.000 260 21273.90 344.31 43017.94 47992.17 2019-09-17 01:35:07.000 260 21273.89 344.33 43017.92 47992.17 2019-09-17 01:35:08.000 260 21273.87 344.30 43017.94 47992.17 2019-09-17 01:35:09.000 260 21273.90 344.28 43017.92 47992.17 2019-09-17 01:35:10.000 260 21273.88 344.26 43017.93 47992.19 2019-09-17 01:35:11.000 260 21273.84 344.26 43017.98 47992.17 2019-09-17 01:35:12.000 260 21273.84 344.27 43017.95 47992.20 2019-09-17 01:35:13.000 260 21273.85 344.25 43017.97 47992.18 2019-09-17 01:35:14.000 260 21273.83 344.26 43017.98 47992.14 2019-09-17 01:35:15.000 260 21273.81 344.26 43017.95 47992.18 2019-09-17 01:35:16.000 260 21273.78 344.24 43018.00 47992.15 2019-09-17 01:35:17.000 260 21273.75 344.25 43017.99 47992.14 2019-09-17 01:35:18.000 260 21273.75 344.25 43018.01 47992.14 2019-09-17 01:35:19.000 260 21273.75 344.25 43018.00 47992.14 2019-09-17 01:35:20.000 260 21273.75 344.25 43018.01 47992.14 2019-09-17 01:35:21.000 260 21273.72 344.26 43018.00 47992.11 2019-09-17 01:35:22.000 260 21273.71 344.26 43017.98 47992.13 2019-09-17 01:35:23.000 260 21273.72 344.26 43018.00 47992.15 2019-09-17 01:35:24.000 260 21273.71 344.27 43018.04 47992.14 2019-09-17 01:35:25.000 260 21273.72 344.28 43018.04 47992.11 2019-09-17 01:35:26.000 260 21273.76 344.26 43018.02 47992.13 2019-09-17 01:35:27.000 260 21273.74 344.24 43018.03 47992.18 2019-09-17 01:35:28.000 260 21273.70 344.21 43018.04 47992.15 2019-09-17 01:35:29.000 260 21273.69 344.24 43018.03 47992.16 2019-09-17 01:35:30.000 260 21273.70 344.23 43018.05 47992.15 2019-09-17 01:35:31.000 260 21273.67 344.20 43018.07 47992.16 2019-09-17 01:35:32.000 260 21273.68 344.22 43018.05 47992.17 2019-09-17 01:35:33.000 260 21273.70 344.21 43018.06 47992.17 2019-09-17 01:35:34.000 260 21273.69 344.20 43018.08 47992.17 2019-09-17 01:35:35.000 260 21273.64 344.23 43018.08 47992.14 2019-09-17 01:35:36.000 260 21273.60 344.22 43018.06 47992.16 2019-09-17 01:35:37.000 260 21273.61 344.25 43018.04 47992.11 2019-09-17 01:35:38.000 260 21273.64 344.26 43018.03 47992.13 2019-09-17 01:35:39.000 260 21273.62 344.27 43018.04 47992.13 2019-09-17 01:35:40.000 260 21273.57 344.28 43018.08 47992.12 2019-09-17 01:35:41.000 260 21273.57 344.30 43018.05 47992.11 2019-09-17 01:35:42.000 260 21273.57 344.33 43018.05 47992.12 2019-09-17 01:35:43.000 260 21273.59 344.31 43018.04 47992.11 2019-09-17 01:35:44.000 260 21273.59 344.31 43018.00 47992.09 2019-09-17 01:35:45.000 260 21273.58 344.32 43018.03 47992.09 2019-09-17 01:35:46.000 260 21273.57 344.35 43018.01 47992.10 2019-09-17 01:35:47.000 260 21273.59 344.34 43018.06 47992.08 2019-09-17 01:35:48.000 260 21273.64 344.30 43018.09 47992.09 2019-09-17 01:35:49.000 260 21273.69 344.24 43018.10 47992.17 2019-09-17 01:35:50.000 260 21273.71 344.22 43018.11 47992.23 2019-09-17 01:35:51.000 260 21273.72 344.23 43018.14 47992.23 2019-09-17 01:35:52.000 260 21273.72 344.24 43018.15 47992.25 2019-09-17 01:35:53.000 260 21273.70 344.26 43018.16 47992.27 2019-09-17 01:35:54.000 260 21273.71 344.27 43018.14 47992.25 2019-09-17 01:35:55.000 260 21273.71 344.29 43018.13 47992.27 2019-09-17 01:35:56.000 260 21273.68 344.31 43018.14 47992.25 2019-09-17 01:35:57.000 260 21273.67 344.30 43018.15 47992.26 2019-09-17 01:35:58.000 260 21273.66 344.34 43018.14 47992.24 2019-09-17 01:35:59.000 260 21273.64 344.36 43018.16 47992.24 2019-09-17 01:36:00.000 260 21273.61 344.39 43018.15 47992.23 2019-09-17 01:36:01.000 260 21273.62 344.43 43018.14 47992.21 2019-09-17 01:36:02.000 260 21273.63 344.45 43018.15 47992.21 2019-09-17 01:36:03.000 260 21273.64 344.46 43018.13 47992.21 2019-09-17 01:36:04.000 260 21273.61 344.49 43018.11 47992.19 2019-09-17 01:36:05.000 260 21273.63 344.50 43018.10 47992.17 2019-09-17 01:36:06.000 260 21273.65 344.51 43018.09 47992.18 2019-09-17 01:36:07.000 260 21273.66 344.53 43018.11 47992.21 2019-09-17 01:36:08.000 260 21273.63 344.55 43018.09 47992.17 2019-09-17 01:36:09.000 260 21273.67 344.57 43018.08 47992.20 2019-09-17 01:36:10.000 260 21273.65 344.59 43018.07 47992.20 2019-09-17 01:36:11.000 260 21273.63 344.60 43018.09 47992.20 2019-09-17 01:36:12.000 260 21273.56 344.62 43018.10 47992.20 2019-09-17 01:36:13.000 260 21273.51 344.66 43018.12 47992.17 2019-09-17 01:36:14.000 260 21273.48 344.69 43018.10 47992.09 2019-09-17 01:36:15.000 260 21273.43 344.73 43018.07 47992.09 2019-09-17 01:36:16.000 260 21273.36 344.73 43018.05 47992.09 2019-09-17 01:36:17.000 260 21273.35 344.72 43018.06 47992.04 2019-09-17 01:36:18.000 260 21273.31 344.74 43018.02 47992.05 2019-09-17 01:36:19.000 260 21273.25 344.75 43018.05 47992.03 2019-09-17 01:36:20.000 260 21273.28 344.74 43018.07 47992.01 2019-09-17 01:36:21.000 260 21273.23 344.75 43018.07 47992.02 2019-09-17 01:36:22.000 260 21273.23 344.76 43018.05 47991.99 2019-09-17 01:36:23.000 260 21273.28 344.74 43018.07 47992.02 2019-09-17 01:36:24.000 260 21273.37 344.69 43018.08 47992.02 2019-09-17 01:36:25.000 260 21273.43 344.66 43018.14 47992.07 2019-09-17 01:36:26.000 260 21273.46 344.65 43018.14 47992.13 2019-09-17 01:36:27.000 260 21273.46 344.69 43018.15 47992.14 2019-09-17 01:36:28.000 260 21273.47 344.71 43018.15 47992.21 2019-09-17 01:36:29.000 260 21273.47 344.71 43018.17 47992.19 2019-09-17 01:36:30.000 260 21273.48 344.71 43018.17 47992.22 2019-09-17 01:36:31.000 260 21273.51 344.70 43018.17 47992.22 2019-09-17 01:36:32.000 260 21273.47 344.75 43018.16 47992.22 2019-09-17 01:36:33.000 260 21273.49 344.74 43018.19 47992.20 2019-09-17 01:36:34.000 260 21273.47 344.76 43018.19 47992.23 2019-09-17 01:36:35.000 260 21273.47 344.77 43018.20 47992.22 2019-09-17 01:36:36.000 260 21273.48 344.79 43018.18 47992.22 2019-09-17 01:36:37.000 260 21273.47 344.81 43018.15 47992.21 2019-09-17 01:36:38.000 260 21273.43 344.83 43018.16 47992.20 2019-09-17 01:36:39.000 260 21273.42 344.81 43018.18 47992.20 2019-09-17 01:36:40.000 260 21273.42 344.82 43018.17 47992.18 2019-09-17 01:36:41.000 260 21273.38 344.83 43018.14 47992.17 2019-09-17 01:36:42.000 260 21273.38 344.82 43018.15 47992.17 2019-09-17 01:36:43.000 260 21273.39 344.84 43018.13 47992.12 2019-09-17 01:36:44.000 260 21273.40 344.87 43018.13 47992.13 2019-09-17 01:36:45.000 260 21273.36 344.88 43018.11 47992.12 2019-09-17 01:36:46.000 260 21273.36 344.85 43018.13 47992.13 2019-09-17 01:36:47.000 260 21273.34 344.84 43018.14 47992.10 2019-09-17 01:36:48.000 260 21273.33 344.85 43018.15 47992.09 2019-09-17 01:36:49.000 260 21273.29 344.86 43018.15 47992.09 2019-09-17 01:36:50.000 260 21273.27 344.86 43018.14 47992.09 2019-09-17 01:36:51.000 260 21273.28 344.85 43018.13 47992.08 2019-09-17 01:36:52.000 260 21273.25 344.87 43018.12 47992.05 2019-09-17 01:36:53.000 260 21273.20 344.88 43018.12 47992.09 2019-09-17 01:36:54.000 260 21273.17 344.89 43018.15 47992.05 2019-09-17 01:36:55.000 260 21273.13 344.89 43018.15 47992.03 2019-09-17 01:36:56.000 260 21273.08 344.91 43018.13 47992.01 2019-09-17 01:36:57.000 260 21273.04 344.92 43018.12 47991.96 2019-09-17 01:36:58.000 260 21273.02 344.98 43018.14 47991.95 2019-09-17 01:36:59.000 260 21272.98 345.02 43018.12 47991.93 2019-09-17 01:37:00.000 260 21273.00 344.98 43018.11 47991.93 2019-09-17 01:37:01.000 260 21273.03 344.98 43018.09 47991.92 2019-09-17 01:37:02.000 260 21273.03 345.02 43018.09 47991.93 2019-09-17 01:37:03.000 260 21273.03 345.06 43018.08 47991.94 2019-09-17 01:37:04.000 260 21273.04 345.07 43018.06 47991.90 2019-09-17 01:37:05.000 260 21273.04 345.08 43018.09 47991.91 2019-09-17 01:37:06.000 260 21273.04 345.08 43018.11 47991.92 2019-09-17 01:37:07.000 260 21273.05 345.06 43018.10 47991.92 2019-09-17 01:37:08.000 260 21273.06 345.07 43018.07 47991.92 2019-09-17 01:37:09.000 260 21273.06 345.08 43018.07 47991.92 2019-09-17 01:37:10.000 260 21273.08 345.08 43018.08 47991.98 2019-09-17 01:37:11.000 260 21273.06 345.06 43018.08 47991.96 2019-09-17 01:37:12.000 260 21273.08 345.09 43018.09 47991.93 2019-09-17 01:37:13.000 260 21273.07 345.10 43018.06 47991.97 2019-09-17 01:37:14.000 260 21273.05 345.12 43018.08 47991.95 2019-09-17 01:37:15.000 260 21273.03 345.17 43018.06 47991.93 2019-09-17 01:37:16.000 260 21272.96 345.22 43018.03 47991.91 2019-09-17 01:37:17.000 260 21272.88 345.27 43018.00 47991.85 2019-09-17 01:37:18.000 260 21272.87 345.29 43017.99 47991.81 2019-09-17 01:37:19.000 260 21272.86 345.30 43017.96 47991.79 2019-09-17 01:37:20.000 260 21272.85 345.33 43017.94 47991.76 2019-09-17 01:37:21.000 260 21272.83 345.35 43017.91 47991.73 2019-09-17 01:37:22.000 260 21272.82 345.35 43017.91 47991.70 2019-09-17 01:37:23.000 260 21272.79 345.37 43017.92 47991.70 2019-09-17 01:37:24.000 260 21272.76 345.38 43017.89 47991.70 2019-09-17 01:37:25.000 260 21272.78 345.38 43017.90 47991.69 2019-09-17 01:37:26.000 260 21272.77 345.41 43017.88 47991.66 2019-09-17 01:37:27.000 260 21272.75 345.42 43017.87 47991.64 2019-09-17 01:37:28.000 260 21272.70 345.44 43017.87 47991.61 2019-09-17 01:37:29.000 260 21272.70 345.42 43017.87 47991.63 2019-09-17 01:37:30.000 260 21272.69 345.42 43017.85 47991.57 2019-09-17 01:37:31.000 260 21272.67 345.43 43017.85 47991.56 2019-09-17 01:37:32.000 260 21272.63 345.42 43017.84 47991.56 2019-09-17 01:37:33.000 260 21272.63 345.42 43017.82 47991.55 2019-09-17 01:37:34.000 260 21272.62 345.42 43017.84 47991.56 2019-09-17 01:37:35.000 260 21272.63 345.44 43017.84 47991.53 2019-09-17 01:37:36.000 260 21272.66 345.45 43017.87 47991.55 2019-09-17 01:37:37.000 260 21272.69 345.38 43017.86 47991.56 2019-09-17 01:37:38.000 260 21272.71 345.37 43017.89 47991.58 2019-09-17 01:37:39.000 260 21272.69 345.39 43017.89 47991.63 2019-09-17 01:37:40.000 260 21272.72 345.39 43017.90 47991.63 2019-09-17 01:37:41.000 260 21272.74 345.40 43017.90 47991.63 2019-09-17 01:37:42.000 260 21272.73 345.42 43017.94 47991.66 2019-09-17 01:37:43.000 260 21272.74 345.41 43017.94 47991.65 2019-09-17 01:37:44.000 260 21272.72 345.46 43017.95 47991.66 2019-09-17 01:37:45.000 260 21272.72 345.46 43017.95 47991.69 2019-09-17 01:37:46.000 260 21272.73 345.42 43018.00 47991.69 2019-09-17 01:37:47.000 260 21272.73 345.45 43017.98 47991.70 2019-09-17 01:37:48.000 260 21272.71 345.46 43017.96 47991.67 2019-09-17 01:37:49.000 260 21272.73 345.48 43017.98 47991.69 2019-09-17 01:37:50.000 260 21272.70 345.50 43018.01 47991.67 2019-09-17 01:37:51.000 260 21272.68 345.53 43017.98 47991.70 2019-09-17 01:37:52.000 260 21272.67 345.55 43017.96 47991.68 2019-09-17 01:37:53.000 260 21272.68 345.57 43017.96 47991.67 2019-09-17 01:37:54.000 260 21272.61 345.61 43017.95 47991.66 2019-09-17 01:37:55.000 260 21272.53 345.67 43017.92 47991.62 2019-09-17 01:37:56.000 260 21272.52 345.68 43017.93 47991.60 2019-09-17 01:37:57.000 260 21272.47 345.71 43017.88 47991.57 2019-09-17 01:37:58.000 260 21272.42 345.75 43017.85 47991.51 2019-09-17 01:37:59.000 260 21272.39 345.79 43017.91 47991.52 2019-09-17 01:38:00.000 260 21272.34 345.86 43017.87 47991.47 2019-09-17 01:38:01.000 260 21272.34 345.90 43017.86 47991.47 2019-09-17 01:38:02.000 260 21272.35 345.91 43017.82 47991.45 2019-09-17 01:38:03.000 260 21272.38 345.90 43017.86 47991.44 2019-09-17 01:38:04.000 260 21272.39 345.92 43017.86 47991.43 2019-09-17 01:38:05.000 260 21272.37 345.95 43017.86 47991.42 2019-09-17 01:38:06.000 260 21272.37 345.97 43017.86 47991.43 2019-09-17 01:38:07.000 260 21272.36 345.99 43017.82 47991.41 2019-09-17 01:38:08.000 260 21272.35 345.99 43017.84 47991.41 2019-09-17 01:38:09.000 260 21272.34 346.03 43017.82 47991.40 2019-09-17 01:38:10.000 260 21272.36 346.05 43017.84 47991.38 2019-09-17 01:38:11.000 260 21272.32 346.09 43017.82 47991.37 2019-09-17 01:38:12.000 260 21272.32 346.10 43017.83 47991.35 2019-09-17 01:38:13.000 260 21272.29 346.08 43017.81 47991.34 2019-09-17 01:38:14.000 260 21272.25 346.10 43017.79 47991.33 2019-09-17 01:38:15.000 260 21272.25 346.09 43017.78 47991.30 2019-09-17 01:38:16.000 260 21272.22 346.13 43017.78 47991.30 2019-09-17 01:38:17.000 260 21272.19 346.15 43017.77 47991.29 2019-09-17 01:38:18.000 260 21272.18 346.14 43017.79 47991.28 2019-09-17 01:38:19.000 260 21272.14 346.16 43017.78 47991.23 2019-09-17 01:38:20.000 260 21272.13 346.19 43017.77 47991.26 2019-09-17 01:38:21.000 260 21272.14 346.17 43017.77 47991.24 2019-09-17 01:38:22.000 260 21272.12 346.17 43017.80 47991.26 2019-09-17 01:38:23.000 260 21272.11 346.15 43017.82 47991.26 2019-09-17 01:38:24.000 260 21272.12 346.16 43017.81 47991.25 2019-09-17 01:38:25.000 260 21272.11 346.20 43017.81 47991.27 2019-09-17 01:38:26.000 260 21272.14 346.19 43017.83 47991.28 2019-09-17 01:38:27.000 260 21272.13 346.20 43017.82 47991.30 2019-09-17 01:38:28.000 260 21272.08 346.23 43017.84 47991.29 2019-09-17 01:38:29.000 260 21272.08 346.24 43017.84 47991.29 2019-09-17 01:38:30.000 260 21272.10 346.21 43017.86 47991.29 2019-09-17 01:38:31.000 260 21272.13 346.23 43017.93 47991.36 2019-09-17 01:38:32.000 260 21272.15 346.24 43017.92 47991.36 2019-09-17 01:38:33.000 260 21272.13 346.25 43017.90 47991.36 2019-09-17 01:38:34.000 260 21272.16 346.27 43017.90 47991.35 2019-09-17 01:38:35.000 260 21272.17 346.27 43017.90 47991.39 2019-09-17 01:38:36.000 260 21272.17 346.28 43017.92 47991.42 2019-09-17 01:38:37.000 260 21272.18 346.31 43017.94 47991.42 2019-09-17 01:38:38.000 260 21272.19 346.32 43017.97 47991.42 2019-09-17 01:38:39.000 260 21272.22 346.37 43017.93 47991.42 2019-09-17 01:38:40.000 260 21272.22 346.38 43017.95 47991.42 2019-09-17 01:38:41.000 260 21272.22 346.38 43017.94 47991.43 2019-09-17 01:38:42.000 260 21272.22 346.39 43017.95 47991.45 2019-09-17 01:38:43.000 260 21272.20 346.40 43017.97 47991.42 2019-09-17 01:38:44.000 260 21272.20 346.44 43017.93 47991.42 2019-09-17 01:38:45.000 260 21272.16 346.45 43017.96 47991.43 2019-09-17 01:38:46.000 260 21272.17 346.47 43017.95 47991.40 2019-09-17 01:38:47.000 260 21272.17 346.50 43017.94 47991.44 2019-09-17 01:38:48.000 260 21272.15 346.52 43017.94 47991.40 2019-09-17 01:38:49.000 260 21272.15 346.56 43017.94 47991.40 2019-09-17 01:38:50.000 260 21272.15 346.57 43017.93 47991.44 2019-09-17 01:38:51.000 260 21272.15 346.59 43017.91 47991.41 2019-09-17 01:38:52.000 260 21272.18 346.59 43017.95 47991.40 2019-09-17 01:38:53.000 260 21272.15 346.63 43017.95 47991.40 2019-09-17 01:38:54.000 260 21272.14 346.64 43017.94 47991.38 2019-09-17 01:38:55.000 260 21272.13 346.66 43017.93 47991.42 2019-09-17 01:38:56.000 260 21272.10 346.71 43017.91 47991.39 2019-09-17 01:38:57.000 260 21272.08 346.75 43017.93 47991.32 2019-09-17 01:38:58.000 260 21272.08 346.76 43017.90 47991.33 2019-09-17 01:38:59.000 260 21272.03 346.78 43017.90 47991.32 2019-09-17 01:39:00.000 260 21272.01 346.77 43017.88 47991.29 2019-09-17 01:39:01.000 260 21272.02 346.77 43017.88 47991.28 2019-09-17 01:39:02.000 260 21271.96 346.78 43017.88 47991.28 2019-09-17 01:39:03.000 260 21271.92 346.79 43017.89 47991.25 2019-09-17 01:39:04.000 260 21271.90 346.78 43017.89 47991.25 2019-09-17 01:39:05.000 260 21271.89 346.80 43017.88 47991.26 2019-09-17 01:39:06.000 260 21271.89 346.76 43017.88 47991.19 2019-09-17 01:39:07.000 260 21271.86 346.73 43017.90 47991.22 2019-09-17 01:39:08.000 260 21271.84 346.72 43017.92 47991.23 2019-09-17 01:39:09.000 260 21271.81 346.70 43017.93 47991.20 2019-09-17 01:39:10.000 260 21271.79 346.73 43017.91 47991.20 2019-09-17 01:39:11.000 260 21271.77 346.74 43017.91 47991.22 2019-09-17 01:39:12.000 260 21271.73 346.74 43017.89 47991.20 2019-09-17 01:39:13.000 260 21271.70 346.75 43017.87 47991.17 2019-09-17 01:39:14.000 260 21271.72 346.73 43017.88 47991.20 2019-09-17 01:39:15.000 260 21271.71 346.78 43017.88 47991.20 2019-09-17 01:39:16.000 260 21271.71 346.75 43017.90 47991.20 2019-09-17 01:39:17.000 260 21271.72 346.73 43017.93 47991.22 2019-09-17 01:39:18.000 260 21271.73 346.75 43017.93 47991.21 2019-09-17 01:39:19.000 260 21271.71 346.77 43017.93 47991.23 2019-09-17 01:39:20.000 260 21271.72 346.77 43017.94 47991.23 2019-09-17 01:39:21.000 260 21271.72 346.77 43017.95 47991.21 2019-09-17 01:39:22.000 260 21271.75 346.79 43017.96 47991.26 2019-09-17 01:39:23.000 260 21271.75 346.81 43017.97 47991.23 2019-09-17 01:39:24.000 260 21271.75 346.82 43017.95 47991.25 2019-09-17 01:39:25.000 260 21271.77 346.83 43017.97 47991.26 2019-09-17 01:39:26.000 260 21271.78 346.84 43017.99 47991.27 2019-09-17 01:39:27.000 260 21271.77 346.87 43017.98 47991.26 2019-09-17 01:39:28.000 260 21271.81 346.88 43017.97 47991.28 2019-09-17 01:39:29.000 260 21271.79 346.87 43017.98 47991.27 2019-09-17 01:39:30.000 260 21271.78 346.90 43017.98 47991.31 2019-09-17 01:39:31.000 260 21271.77 346.90 43017.97 47991.28 2019-09-17 01:39:32.000 260 21271.76 346.92 43017.97 47991.27 2019-09-17 01:39:33.000 260 21271.76 346.95 43017.98 47991.27 2019-09-17 01:39:34.000 260 21271.75 346.97 43017.98 47991.25 2019-09-17 01:39:35.000 260 21271.73 346.97 43017.96 47991.25 2019-09-17 01:39:36.000 260 21271.71 347.00 43017.95 47991.23 2019-09-17 01:39:37.000 260 21271.69 347.02 43017.95 47991.23 2019-09-17 01:39:38.000 260 21271.64 347.05 43017.92 47991.19 2019-09-17 01:39:39.000 260 21271.63 347.02 43017.92 47991.21 2019-09-17 01:39:40.000 260 21271.63 347.05 43017.93 47991.18 2019-09-17 01:39:41.000 260 21271.63 347.06 43017.93 47991.20 2019-09-17 01:39:42.000 260 21271.65 347.08 43017.94 47991.18 2019-09-17 01:39:43.000 260 21271.62 347.11 43017.91 47991.16 2019-09-17 01:39:44.000 260 21271.57 347.08 43017.92 47991.20 2019-09-17 01:39:45.000 260 21271.57 347.09 43017.94 47991.15 2019-09-17 01:39:46.000 260 21271.59 347.10 43017.94 47991.17 2019-09-17 01:39:47.000 260 21271.59 347.08 43017.97 47991.15 2019-09-17 01:39:48.000 260 21271.59 347.09 43017.97 47991.16 2019-09-17 01:39:49.000 260 21271.54 347.12 43017.95 47991.19 2019-09-17 01:39:50.000 260 21271.54 347.12 43017.94 47991.16 2019-09-17 01:39:51.000 260 21271.55 347.13 43017.93 47991.18 2019-09-17 01:39:52.000 260 21271.57 347.13 43017.94 47991.15 2019-09-17 01:39:53.000 260 21271.55 347.16 43017.94 47991.17 2019-09-17 01:39:54.000 260 21271.56 347.16 43017.94 47991.14 2019-09-17 01:39:55.000 260 21271.55 347.19 43017.95 47991.16 2019-09-17 01:39:56.000 260 21271.55 347.22 43017.96 47991.15 2019-09-17 01:39:57.000 260 21271.53 347.23 43017.92 47991.14 2019-09-17 01:39:58.000 260 21271.55 347.22 43017.92 47991.13 2019-09-17 01:39:59.000 260 21271.54 347.24 43017.94 47991.14 2019-09-17 01:40:00.000 260 21271.53 347.27 43017.93 47991.13 2019-09-17 01:40:01.000 260 21271.53 347.26 43017.95 47991.13 2019-09-17 01:40:02.000 260 21271.54 347.23 43017.91 47991.11 2019-09-17 01:40:03.000 260 21271.55 347.24 43017.94 47991.12 2019-09-17 01:40:04.000 260 21271.53 347.24 43017.96 47991.11 2019-09-17 01:40:05.000 260 21271.49 347.26 43017.93 47991.11 2019-09-17 01:40:06.000 260 21271.49 347.29 43017.90 47991.10 2019-09-17 01:40:07.000 260 21271.50 347.29 43017.92 47991.10 2019-09-17 01:40:08.000 260 21271.47 347.28 43017.91 47991.09 2019-09-17 01:40:09.000 260 21271.44 347.28 43017.90 47991.07 2019-09-17 01:40:10.000 260 21271.43 347.30 43017.87 47991.06 2019-09-17 01:40:11.000 260 21271.41 347.31 43017.87 47991.05 2019-09-17 01:40:12.000 260 21271.39 347.29 43017.90 47991.03 2019-09-17 01:40:13.000 260 21271.38 347.28 43017.87 47991.03 2019-09-17 01:40:14.000 260 21271.37 347.27 43017.88 47991.00 2019-09-17 01:40:15.000 260 21271.40 347.27 43017.89 47990.98 2019-09-17 01:40:16.000 260 21271.37 347.27 43017.89 47991.00 2019-09-17 01:40:17.000 260 21271.36 347.24 43017.86 47990.98 2019-09-17 01:40:18.000 260 21271.36 347.22 43017.86 47990.99 2019-09-17 01:40:19.000 260 21271.35 347.20 43017.89 47990.98 2019-09-17 01:40:20.000 260 21271.35 347.17 43017.86 47990.95 2019-09-17 01:40:21.000 260 21271.35 347.17 43017.86 47990.99 2019-09-17 01:40:22.000 260 21271.31 347.17 43017.87 47990.94 2019-09-17 01:40:23.000 260 21271.30 347.15 43017.83 47990.98 2019-09-17 01:40:24.000 260 21271.31 347.13 43017.84 47990.96 2019-09-17 01:40:25.000 260 21271.31 347.11 43017.87 47990.97 2019-09-17 01:40:26.000 260 21271.31 347.11 43017.90 47990.96 2019-09-17 01:40:27.000 260 21271.32 347.08 43017.90 47990.97 2019-09-17 01:40:28.000 260 21271.35 347.06 43017.90 47991.01 2019-09-17 01:40:29.000 260 21271.39 347.06 43017.95 47991.01 2019-09-17 01:40:30.000 260 21271.42 347.07 43017.91 47990.98 2019-09-17 01:40:31.000 260 21271.46 347.06 43017.90 47991.04 2019-09-17 01:40:32.000 260 21271.45 347.03 43017.93 47991.06 2019-09-17 01:40:33.000 260 21271.46 347.03 43017.96 47991.06 2019-09-17 01:40:34.000 260 21271.47 347.06 43017.97 47991.07 2019-09-17 01:40:35.000 260 21271.51 347.06 43017.98 47991.07 2019-09-17 01:40:36.000 260 21271.52 347.07 43017.98 47991.07 2019-09-17 01:40:37.000 260 21271.52 347.08 43017.97 47991.11 2019-09-17 01:40:38.000 260 21271.51 347.06 43017.97 47991.14 2019-09-17 01:40:39.000 260 21271.54 347.06 43017.97 47991.15 2019-09-17 01:40:40.000 260 21271.54 347.08 43017.99 47991.14 2019-09-17 01:40:41.000 260 21271.55 347.08 43017.97 47991.18 2019-09-17 01:40:42.000 260 21271.55 347.10 43018.01 47991.14 2019-09-17 01:40:43.000 260 21271.55 347.11 43017.99 47991.20 2019-09-17 01:40:44.000 260 21271.56 347.13 43017.99 47991.17 2019-09-17 01:40:45.000 260 21271.58 347.16 43017.98 47991.20 2019-09-17 01:40:46.000 260 21271.56 347.17 43017.98 47991.19 2019-09-17 01:40:47.000 260 21271.59 347.17 43017.97 47991.17 2019-09-17 01:40:48.000 260 21271.61 347.18 43017.95 47991.17 2019-09-17 01:40:49.000 260 21271.61 347.19 43017.96 47991.20 2019-09-17 01:40:50.000 260 21271.61 347.19 43017.91 47991.16 2019-09-17 01:40:51.000 260 21271.60 347.18 43017.95 47991.17 2019-09-17 01:40:52.000 260 21271.57 347.23 43017.97 47991.17 2019-09-17 01:40:53.000 260 21271.54 347.26 43017.93 47991.12 2019-09-17 01:40:54.000 260 21271.53 347.27 43017.94 47991.13 2019-09-17 01:40:55.000 260 21271.53 347.24 43017.94 47991.15 2019-09-17 01:40:56.000 260 21271.52 347.25 43017.90 47991.12 2019-09-17 01:40:57.000 260 21271.52 347.27 43017.90 47991.11 2019-09-17 01:40:58.000 260 21271.51 347.24 43017.91 47991.10 2019-09-17 01:40:59.000 260 21271.55 347.23 43017.90 47991.08 2019-09-17 01:41:00.000 260 21271.55 347.22 43017.90 47991.10 2019-09-17 01:41:01.000 260 21271.51 347.23 43017.94 47991.10 2019-09-17 01:41:02.000 260 21271.50 347.24 43017.96 47991.11 2019-09-17 01:41:03.000 260 21271.50 347.26 43017.95 47991.09 2019-09-17 01:41:04.000 260 21271.47 347.25 43017.96 47991.07 2019-09-17 01:41:05.000 260 21271.44 347.24 43017.95 47991.09 2019-09-17 01:41:06.000 260 21271.46 347.19 43017.96 47991.08 2019-09-17 01:41:07.000 260 21271.44 347.21 43017.96 47991.10 2019-09-17 01:41:08.000 260 21271.43 347.24 43017.92 47991.08 2019-09-17 01:41:09.000 260 21271.44 347.24 43017.91 47991.07 2019-09-17 01:41:10.000 260 21271.45 347.24 43017.93 47991.10 2019-09-17 01:41:11.000 260 21271.46 347.27 43017.92 47991.08 2019-09-17 01:41:12.000 260 21271.48 347.24 43017.94 47991.08 2019-09-17 01:41:13.000 260 21271.51 347.26 43017.95 47991.09 2019-09-17 01:41:14.000 260 21271.48 347.27 43017.94 47991.12 2019-09-17 01:41:15.000 260 21271.47 347.23 43017.92 47991.08 2019-09-17 01:41:16.000 260 21271.46 347.25 43017.89 47991.09 2019-09-17 01:41:17.000 260 21271.46 347.25 43017.89 47991.09 2019-09-17 01:41:18.000 260 21271.46 347.25 43017.86 47991.05 2019-09-17 01:41:19.000 260 21271.45 347.24 43017.85 47991.06 2019-09-17 01:41:20.000 260 21271.48 347.22 43017.85 47991.01 2019-09-17 01:41:21.000 260 21271.46 347.25 43017.86 47991.01 2019-09-17 01:41:22.000 260 21271.47 347.24 43017.84 47991.01 2019-09-17 01:41:23.000 260 21271.49 347.23 43017.82 47991.00 2019-09-17 01:41:24.000 260 21271.51 347.22 43017.84 47991.02 2019-09-17 01:41:25.000 260 21271.54 347.23 43017.84 47991.03 2019-09-17 01:41:26.000 260 21271.52 347.21 43017.83 47991.00 2019-09-17 01:41:27.000 260 21271.56 347.24 43017.84 47991.04 2019-09-17 01:41:28.000 260 21271.57 347.26 43017.85 47991.02 2019-09-17 01:41:29.000 260 21271.57 347.25 43017.82 47991.03 2019-09-17 01:41:30.000 260 21271.56 347.28 43017.82 47991.03 2019-09-17 01:41:31.000 260 21271.59 347.28 43017.82 47991.06 2019-09-17 01:41:32.000 260 21271.61 347.27 43017.82 47991.05 2019-09-17 01:41:33.000 260 21271.62 347.28 43017.84 47991.06 2019-09-17 01:41:34.000 260 21271.62 347.27 43017.84 47991.06 2019-09-17 01:41:35.000 260 21271.63 347.28 43017.83 47991.07 2019-09-17 01:41:36.000 260 21271.64 347.26 43017.86 47991.06 2019-09-17 01:41:37.000 260 21271.62 347.26 43017.84 47991.05 2019-09-17 01:41:38.000 260 21271.63 347.26 43017.83 47991.07 2019-09-17 01:41:39.000 260 21271.65 347.24 43017.85 47991.07 2019-09-17 01:41:40.000 260 21271.63 347.25 43017.84 47991.07 2019-09-17 01:41:41.000 260 21271.62 347.25 43017.83 47991.05 2019-09-17 01:41:42.000 260 21271.59 347.27 43017.81 47991.05 2019-09-17 01:41:43.000 260 21271.62 347.29 43017.80 47991.05 2019-09-17 01:41:44.000 260 21271.61 347.31 43017.81 47991.06 2019-09-17 01:41:45.000 260 21271.63 347.33 43017.85 47991.04 2019-09-17 01:41:46.000 260 21271.64 347.32 43017.84 47991.07 2019-09-17 01:41:47.000 260 21271.61 347.32 43017.83 47991.07 2019-09-17 01:41:48.000 260 21271.60 347.34 43017.80 47991.05 2019-09-17 01:41:49.000 260 21271.54 347.38 43017.81 47991.02 2019-09-17 01:41:50.000 260 21271.52 347.40 43017.79 47990.99 2019-09-17 01:41:51.000 260 21271.51 347.40 43017.80 47990.99 2019-09-17 01:41:52.000 260 21271.49 347.40 43017.78 47990.99 2019-09-17 01:41:53.000 260 21271.45 347.38 43017.79 47990.95 2019-09-17 01:41:54.000 260 21271.44 347.39 43017.78 47990.96 2019-09-17 01:41:55.000 260 21271.48 347.40 43017.79 47990.93 2019-09-17 01:41:56.000 260 21271.46 347.38 43017.77 47990.94 2019-09-17 01:41:57.000 260 21271.43 347.41 43017.75 47990.93 2019-09-17 01:41:58.000 260 21271.46 347.38 43017.76 47990.93 2019-09-17 01:41:59.000 260 21271.45 347.40 43017.79 47990.92 2019-09-17 01:42:00.000 260 21271.44 347.42 43017.73 47990.94 2019-09-17 01:42:01.000 260 21271.46 347.42 43017.72 47990.93 2019-09-17 01:42:02.000 260 21271.47 347.42 43017.73 47990.93 2019-09-17 01:42:03.000 260 21271.46 347.45 43017.76 47990.93 2019-09-17 01:42:04.000 260 21271.50 347.44 43017.75 47990.91 2019-09-17 01:42:05.000 260 21271.50 347.48 43017.72 47990.94 2019-09-17 01:42:06.000 260 21271.51 347.50 43017.77 47990.92 2019-09-17 01:42:07.000 260 21271.54 347.52 43017.77 47990.95 2019-09-17 01:42:08.000 260 21271.51 347.53 43017.75 47990.96 2019-09-17 01:42:09.000 260 21271.49 347.53 43017.76 47990.93 2019-09-17 01:42:10.000 260 21271.52 347.51 43017.72 47990.97 2019-09-17 01:42:11.000 260 21271.58 347.51 43017.71 47990.95 2019-09-17 01:42:12.000 260 21271.56 347.51 43017.73 47990.96 2019-09-17 01:42:13.000 260 21271.59 347.51 43017.76 47990.96 2019-09-17 01:42:14.000 260 21271.57 347.51 43017.74 47990.96 2019-09-17 01:42:15.000 260 21271.55 347.51 43017.76 47990.95 2019-09-17 01:42:16.000 260 21271.55 347.52 43017.77 47990.95 2019-09-17 01:42:17.000 260 21271.57 347.49 43017.72 47990.97 2019-09-17 01:42:18.000 260 21271.55 347.48 43017.74 47990.96 2019-09-17 01:42:19.000 260 21271.53 347.49 43017.75 47990.94 2019-09-17 01:42:20.000 260 21271.53 347.51 43017.73 47990.97 2019-09-17 01:42:21.000 260 21271.55 347.55 43017.73 47990.94 2019-09-17 01:42:22.000 260 21271.55 347.52 43017.71 47990.95 2019-09-17 01:42:23.000 260 21271.55 347.54 43017.72 47990.92 2019-09-17 01:42:24.000 260 21271.55 347.53 43017.73 47990.93 2019-09-17 01:42:25.000 260 21271.52 347.50 43017.74 47990.97 2019-09-17 01:42:26.000 260 21271.52 347.52 43017.72 47990.94 2019-09-17 01:42:27.000 260 21271.53 347.52 43017.74 47990.94 2019-09-17 01:42:28.000 260 21271.55 347.51 43017.71 47990.94 2019-09-17 01:42:29.000 260 21271.54 347.51 43017.72 47990.94 2019-09-17 01:42:30.000 260 21271.56 347.50 43017.75 47990.93 2019-09-17 01:42:31.000 260 21271.53 347.50 43017.75 47990.95 2019-09-17 01:42:32.000 260 21271.48 347.50 43017.72 47990.94 2019-09-17 01:42:33.000 260 21271.48 347.49 43017.77 47990.93 2019-09-17 01:42:34.000 260 21271.48 347.49 43017.75 47990.94 2019-09-17 01:42:35.000 260 21271.46 347.50 43017.74 47990.95 2019-09-17 01:42:36.000 260 21271.45 347.49 43017.75 47990.92 2019-09-17 01:42:37.000 260 21271.46 347.49 43017.77 47990.91 2019-09-17 01:42:38.000 260 21271.43 347.48 43017.76 47990.95 2019-09-17 01:42:39.000 260 21271.41 347.50 43017.71 47990.91 2019-09-17 01:42:40.000 260 21271.37 347.53 43017.67 47990.90 2019-09-17 01:42:41.000 260 21271.36 347.51 43017.71 47990.89 2019-09-17 01:42:42.000 260 21271.38 347.49 43017.74 47990.90 2019-09-17 01:42:43.000 260 21271.37 347.49 43017.76 47990.88 2019-09-17 01:42:44.000 260 21271.35 347.47 43017.76 47990.87 2019-09-17 01:42:45.000 260 21271.34 347.48 43017.75 47990.88 2019-09-17 01:42:46.000 260 21271.32 347.46 43017.73 47990.83 2019-09-17 01:42:47.000 260 21271.31 347.46 43017.73 47990.86 2019-09-17 01:42:48.000 260 21271.31 347.46 43017.71 47990.85 2019-09-17 01:42:49.000 260 21271.28 347.46 43017.73 47990.85 2019-09-17 01:42:50.000 260 21271.30 347.44 43017.72 47990.83 2019-09-17 01:42:51.000 260 21271.29 347.43 43017.73 47990.82 2019-09-17 01:42:52.000 260 21271.28 347.42 43017.75 47990.86 2019-09-17 01:42:53.000 260 21271.33 347.44 43017.76 47990.87 2019-09-17 01:42:54.000 260 21271.34 347.44 43017.78 47990.88 2019-09-17 01:42:55.000 260 21271.36 347.44 43017.79 47990.92 2019-09-17 01:42:56.000 260 21271.35 347.47 43017.77 47990.93 2019-09-17 01:42:57.000 260 21271.39 347.46 43017.82 47990.93 2019-09-17 01:42:58.000 260 21271.40 347.46 43017.81 47990.93 2019-09-17 01:42:59.000 260 21271.41 347.44 43017.82 47990.96 2019-09-17 01:43:00.000 260 21271.44 347.46 43017.81 47990.96 2019-09-17 01:43:01.000 260 21271.44 347.47 43017.81 47990.99 2019-09-17 01:43:02.000 260 21271.45 347.47 43017.84 47990.97 2019-09-17 01:43:03.000 260 21271.48 347.46 43017.85 47990.99 2019-09-17 01:43:04.000 260 21271.47 347.46 43017.87 47991.02 2019-09-17 01:43:05.000 260 21271.48 347.47 43017.84 47991.01 2019-09-17 01:43:06.000 260 21271.48 347.49 43017.86 47991.02 2019-09-17 01:43:07.000 260 21271.46 347.49 43017.85 47991.01 2019-09-17 01:43:08.000 260 21271.45 347.49 43017.83 47991.02 2019-09-17 01:43:09.000 260 21271.45 347.52 43017.81 47991.04 2019-09-17 01:43:10.000 260 21271.41 347.55 43017.84 47991.01 2019-09-17 01:43:11.000 260 21271.43 347.57 43017.84 47990.99 2019-09-17 01:43:12.000 260 21271.41 347.61 43017.81 47990.99 2019-09-17 01:43:13.000 260 21271.45 347.63 43017.80 47990.97 2019-09-17 01:43:14.000 260 21271.42 347.67 43017.83 47991.00 2019-09-17 01:43:15.000 260 21271.39 347.72 43017.83 47990.96 2019-09-17 01:43:16.000 260 21271.43 347.74 43017.81 47990.98 2019-09-17 01:43:17.000 260 21271.44 347.77 43017.80 47990.96 2019-09-17 01:43:18.000 260 21271.44 347.79 43017.82 47990.97 2019-09-17 01:43:19.000 260 21271.45 347.80 43017.82 47990.96 2019-09-17 01:43:20.000 260 21271.46 347.82 43017.83 47991.00 2019-09-17 01:43:21.000 260 21271.45 347.84 43017.83 47990.96 2019-09-17 01:43:22.000 260 21271.42 347.89 43017.80 47991.01 2019-09-17 01:43:23.000 260 21271.43 347.90 43017.79 47990.95 2019-09-17 01:43:24.000 260 21271.39 347.93 43017.78 47990.93 2019-09-17 01:43:25.000 260 21271.35 347.98 43017.75 47990.91 2019-09-17 01:43:26.000 260 21271.31 347.99 43017.72 47990.85 2019-09-17 01:43:27.000 260 21271.29 348.03 43017.69 47990.86 2019-09-17 01:43:28.000 260 21271.25 348.04 43017.69 47990.81 2019-09-17 01:43:29.000 260 21271.27 348.03 43017.66 47990.81 2019-09-17 01:43:30.000 260 21271.22 348.02 43017.67 47990.78 2019-09-17 01:43:31.000 260 21271.19 348.03 43017.70 47990.77 2019-09-17 01:43:32.000 260 21271.16 348.03 43017.70 47990.75 2019-09-17 01:43:33.000 260 21271.13 348.06 43017.65 47990.76 2019-09-17 01:43:34.000 260 21271.13 348.11 43017.67 47990.73 2019-09-17 01:43:35.000 260 21271.09 348.11 43017.66 47990.71 2019-09-17 01:43:36.000 260 21271.09 348.07 43017.67 47990.73 2019-09-17 01:43:37.000 260 21271.05 348.09 43017.69 47990.69 2019-09-17 01:43:38.000 260 21271.05 348.09 43017.65 47990.67 2019-09-17 01:43:39.000 260 21271.03 348.08 43017.69 47990.68 2019-09-17 01:43:40.000 260 21271.04 348.08 43017.69 47990.69 2019-09-17 01:43:41.000 260 21271.05 348.08 43017.68 47990.68 2019-09-17 01:43:42.000 260 21271.02 348.08 43017.67 47990.65 2019-09-17 01:43:43.000 260 21270.96 348.10 43017.68 47990.67 2019-09-17 01:43:44.000 260 21270.96 348.11 43017.67 47990.65 2019-09-17 01:43:45.000 260 21270.97 348.10 43017.67 47990.68 2019-09-17 01:43:46.000 260 21270.98 348.09 43017.66 47990.67 2019-09-17 01:43:47.000 260 21271.00 348.09 43017.66 47990.67 2019-09-17 01:43:48.000 260 21271.02 348.09 43017.66 47990.67 2019-09-17 01:43:49.000 260 21271.01 348.09 43017.71 47990.67 2019-09-17 01:43:50.000 260 21271.03 348.09 43017.68 47990.70 2019-09-17 01:43:51.000 260 21271.03 348.10 43017.69 47990.71 2019-09-17 01:43:52.000 260 21271.03 348.11 43017.67 47990.69 2019-09-17 01:43:53.000 260 21271.04 348.10 43017.67 47990.69 2019-09-17 01:43:54.000 260 21271.06 348.10 43017.69 47990.72 2019-09-17 01:43:55.000 260 21271.07 348.10 43017.66 47990.74 2019-09-17 01:43:56.000 260 21271.08 348.08 43017.66 47990.69 2019-09-17 01:43:57.000 260 21271.03 348.10 43017.68 47990.71 2019-09-17 01:43:58.000 260 21271.04 348.13 43017.66 47990.70 2019-09-17 01:43:59.000 260 21271.02 348.13 43017.66 47990.73 2019-09-17 01:44:00.000 260 21271.03 348.16 43017.70 47990.70 2019-09-17 01:44:01.000 260 21271.01 348.22 43017.69 47990.73 2019-09-17 01:44:02.000 260 21271.01 348.23 43017.68 47990.70 2019-09-17 01:44:03.000 260 21271.01 348.24 43017.68 47990.68 2019-09-17 01:44:04.000 260 21271.00 348.22 43017.67 47990.71 2019-09-17 01:44:05.000 260 21271.00 348.25 43017.66 47990.69 2019-09-17 01:44:06.000 260 21270.99 348.29 43017.66 47990.70 2019-09-17 01:44:07.000 260 21270.97 348.29 43017.69 47990.67 2019-09-17 01:44:08.000 260 21270.95 348.27 43017.69 47990.68 2019-09-17 01:44:09.000 260 21270.97 348.25 43017.69 47990.66 2019-09-17 01:44:10.000 260 21270.95 348.30 43017.69 47990.69 2019-09-17 01:44:11.000 260 21270.94 348.33 43017.71 47990.65 2019-09-17 01:44:12.000 260 21270.90 348.35 43017.72 47990.66 2019-09-17 01:44:13.000 260 21270.88 348.39 43017.71 47990.65 2019-09-17 01:44:14.000 260 21270.87 348.39 43017.72 47990.63 2019-09-17 01:44:15.000 260 21270.85 348.43 43017.70 47990.64 2019-09-17 01:44:16.000 260 21270.85 348.45 43017.70 47990.61 2019-09-17 01:44:17.000 260 21270.82 348.48 43017.70 47990.62 2019-09-17 01:44:18.000 260 21270.82 348.49 43017.69 47990.64 2019-09-17 01:44:19.000 260 21270.81 348.46 43017.69 47990.60 2019-09-17 01:44:20.000 260 21270.84 348.44 43017.67 47990.61 2019-09-17 01:44:21.000 260 21270.85 348.46 43017.69 47990.61 2019-09-17 01:44:22.000 260 21270.82 348.44 43017.72 47990.59 2019-09-17 01:44:23.000 260 21270.84 348.43 43017.74 47990.63 2019-09-17 01:44:24.000 260 21270.80 348.44 43017.73 47990.62 2019-09-17 01:44:25.000 260 21270.82 348.44 43017.71 47990.64 2019-09-17 01:44:26.000 260 21270.79 348.45 43017.72 47990.64 2019-09-17 01:44:27.000 260 21270.80 348.44 43017.73 47990.63 2019-09-17 01:44:28.000 260 21270.79 348.46 43017.73 47990.61 2019-09-17 01:44:29.000 260 21270.74 348.50 43017.76 47990.61 2019-09-17 01:44:30.000 260 21270.73 348.53 43017.73 47990.60 2019-09-17 01:44:31.000 260 21270.67 348.55 43017.73 47990.61 2019-09-17 01:44:32.000 260 21270.69 348.59 43017.74 47990.59 2019-09-17 01:44:33.000 260 21270.69 348.62 43017.74 47990.55 2019-09-17 01:44:34.000 260 21270.66 348.62 43017.74 47990.59 2019-09-17 01:44:35.000 260 21270.71 348.63 43017.74 47990.56 2019-09-17 01:44:36.000 260 21270.78 348.59 43017.72 47990.62 2019-09-17 01:44:37.000 260 21270.77 348.63 43017.73 47990.63 2019-09-17 01:44:38.000 260 21270.77 348.69 43017.77 47990.64 2019-09-17 01:44:39.000 260 21270.75 348.69 43017.75 47990.65 2019-09-17 01:44:40.000 260 21270.77 348.66 43017.75 47990.64 2019-09-17 01:44:41.000 260 21270.76 348.69 43017.75 47990.65 2019-09-17 01:44:42.000 260 21270.74 348.72 43017.75 47990.65 2019-09-17 01:44:43.000 260 21270.71 348.74 43017.76 47990.64 2019-09-17 01:44:44.000 260 21270.73 348.76 43017.75 47990.61 2019-09-17 01:44:45.000 260 21270.71 348.77 43017.76 47990.62 2019-09-17 01:44:46.000 260 21270.66 348.78 43017.77 47990.63 2019-09-17 01:44:47.000 260 21270.66 348.78 43017.76 47990.62 2019-09-17 01:44:48.000 260 21270.63 348.79 43017.76 47990.60 2019-09-17 01:44:49.000 260 21270.62 348.84 43017.76 47990.59 2019-09-17 01:44:50.000 260 21270.62 348.85 43017.76 47990.62 2019-09-17 01:44:51.000 260 21270.61 348.86 43017.79 47990.60 2019-09-17 01:44:52.000 260 21270.60 348.89 43017.77 47990.59 2019-09-17 01:44:53.000 260 21270.56 348.92 43017.75 47990.60 2019-09-17 01:44:54.000 260 21270.56 348.90 43017.77 47990.58 2019-09-17 01:44:55.000 260 21270.57 348.92 43017.78 47990.57 2019-09-17 01:44:56.000 260 21270.58 348.92 43017.78 47990.59 2019-09-17 01:44:57.000 260 21270.59 348.91 43017.81 47990.58 2019-09-17 01:44:58.000 260 21270.59 348.93 43017.80 47990.60 2019-09-17 01:44:59.000 260 21270.60 348.92 43017.80 47990.59 2019-09-17 01:45:00.000 260 21270.59 348.91 43017.82 47990.62 2019-09-17 01:45:01.000 260 21270.58 348.88 43017.85 47990.60 2019-09-17 01:45:02.000 260 21270.56 348.88 43017.86 47990.62 2019-09-17 01:45:03.000 260 21270.55 348.86 43017.87 47990.61 2019-09-17 01:45:04.000 260 21270.56 348.85 43017.86 47990.62 2019-09-17 01:45:05.000 260 21270.53 348.86 43017.86 47990.62 2019-09-17 01:45:06.000 260 21270.50 348.88 43017.87 47990.61 2019-09-17 01:45:07.000 260 21270.49 348.90 43017.87 47990.62 2019-09-17 01:45:08.000 260 21270.47 348.91 43017.86 47990.60 2019-09-17 01:45:09.000 260 21270.45 348.93 43017.87 47990.60 2019-09-17 01:45:10.000 260 21270.46 348.93 43017.84 47990.59 2019-09-17 01:45:11.000 260 21270.41 348.96 43017.84 47990.58 2019-09-17 01:45:12.000 260 21270.42 348.99 43017.84 47990.59 2019-09-17 01:45:13.000 260 21270.41 349.00 43017.82 47990.58 2019-09-17 01:45:14.000 260 21270.38 349.02 43017.82 47990.56 2019-09-17 01:45:15.000 260 21270.38 349.03 43017.81 47990.53 2019-09-17 01:45:16.000 260 21270.37 349.03 43017.82 47990.51 2019-09-17 01:45:17.000 260 21270.35 349.07 43017.82 47990.49 2019-09-17 01:45:18.000 260 21270.33 349.05 43017.80 47990.49 2019-09-17 01:45:19.000 260 21270.30 349.06 43017.80 47990.46 2019-09-17 01:45:20.000 260 21270.30 349.04 43017.80 47990.47 2019-09-17 01:45:21.000 260 21270.31 349.08 43017.78 47990.47 2019-09-17 01:45:22.000 260 21270.30 349.05 43017.76 47990.41 2019-09-17 01:45:23.000 260 21270.29 349.06 43017.76 47990.41 2019-09-17 01:45:24.000 260 21270.26 349.10 43017.75 47990.39 2019-09-17 01:45:25.000 260 21270.21 349.11 43017.70 47990.40 2019-09-17 01:45:26.000 260 21270.23 349.10 43017.71 47990.39 2019-09-17 01:45:27.000 260 21270.24 349.12 43017.72 47990.39 2019-09-17 01:45:28.000 260 21270.22 349.13 43017.73 47990.37 2019-09-17 01:45:29.000 260 21270.22 349.14 43017.71 47990.35 2019-09-17 01:45:30.000 260 21270.22 349.17 43017.73 47990.38 2019-09-17 01:45:31.000 260 21270.17 349.18 43017.72 47990.36 2019-09-17 01:45:32.000 260 21270.14 349.17 43017.73 47990.35 2019-09-17 01:45:33.000 260 21270.11 349.15 43017.74 47990.34 2019-09-17 01:45:34.000 260 21270.13 349.13 43017.71 47990.35 2019-09-17 01:45:35.000 260 21270.15 349.11 43017.69 47990.34 2019-09-17 01:45:36.000 260 21270.11 349.13 43017.66 47990.33 2019-09-17 01:45:37.000 260 21270.11 349.12 43017.70 47990.33 2019-09-17 01:45:38.000 260 21270.14 349.12 43017.69 47990.32 2019-09-17 01:45:39.000 260 21270.15 349.13 43017.68 47990.32 2019-09-17 01:45:40.000 260 21270.15 349.12 43017.68 47990.33 2019-09-17 01:45:41.000 260 21270.17 349.13 43017.71 47990.34 2019-09-17 01:45:42.000 260 21270.16 349.11 43017.71 47990.35 2019-09-17 01:45:43.000 260 21270.18 349.12 43017.72 47990.34 2019-09-17 01:45:44.000 260 21270.16 349.14 43017.74 47990.35 2019-09-17 01:45:45.000 260 21270.18 349.14 43017.76 47990.32 2019-09-17 01:45:46.000 260 21270.16 349.12 43017.75 47990.36 2019-09-17 01:45:47.000 260 21270.16 349.13 43017.72 47990.36 2019-09-17 01:45:48.000 260 21270.13 349.17 43017.77 47990.35 2019-09-17 01:45:49.000 260 21270.14 349.16 43017.77 47990.37 2019-09-17 01:45:50.000 260 21270.15 349.11 43017.79 47990.39 2019-09-17 01:45:51.000 260 21270.12 349.11 43017.80 47990.37 2019-09-17 01:45:52.000 260 21270.12 349.13 43017.79 47990.39 2019-09-17 01:45:53.000 260 21270.11 349.13 43017.79 47990.38 2019-09-17 01:45:54.000 260 21270.12 349.11 43017.81 47990.37 2019-09-17 01:45:55.000 260 21270.11 349.10 43017.83 47990.37 2019-09-17 01:45:56.000 260 21270.14 349.08 43017.82 47990.41 2019-09-17 01:45:57.000 260 21270.13 349.08 43017.83 47990.38 2019-09-17 01:45:58.000 260 21270.12 349.09 43017.81 47990.38 2019-09-17 01:45:59.000 260 21270.11 349.09 43017.83 47990.40 2019-09-17 01:46:00.000 260 21270.10 349.09 43017.85 47990.40 2019-09-17 01:46:01.000 260 21270.08 349.10 43017.83 47990.39 2019-09-17 01:46:02.000 260 21270.09 349.09 43017.84 47990.38 2019-09-17 01:46:03.000 260 21270.07 349.09 43017.86 47990.37 2019-09-17 01:46:04.000 260 21270.06 349.10 43017.86 47990.38 2019-09-17 01:46:05.000 260 21270.02 349.11 43017.83 47990.37 2019-09-17 01:46:06.000 260 21270.04 349.09 43017.84 47990.37 2019-09-17 01:46:07.000 260 21270.04 349.07 43017.85 47990.39 2019-09-17 01:46:08.000 260 21270.04 349.06 43017.86 47990.38 2019-09-17 01:46:09.000 260 21270.01 349.04 43017.90 47990.39 2019-09-17 01:46:10.000 260 21270.02 349.05 43017.90 47990.41 2019-09-17 01:46:11.000 260 21270.00 349.06 43017.86 47990.40 2019-09-17 01:46:12.000 260 21270.01 349.04 43017.88 47990.43 2019-09-17 01:46:13.000 260 21270.00 349.03 43017.89 47990.42 2019-09-17 01:46:14.000 260 21269.99 349.08 43017.92 47990.42 2019-09-17 01:46:15.000 260 21269.98 349.06 43017.93 47990.45 2019-09-17 01:46:16.000 260 21270.00 349.05 43017.96 47990.43 2019-09-17 01:46:17.000 260 21270.00 349.05 43017.95 47990.44 2019-09-17 01:46:18.000 260 21270.00 349.07 43017.93 47990.46 2019-09-17 01:46:19.000 260 21270.00 349.09 43017.93 47990.47 2019-09-17 01:46:20.000 260 21269.97 349.11 43017.90 47990.45 2019-09-17 01:46:21.000 260 21270.03 349.12 43017.93 47990.47 2019-09-17 01:46:22.000 260 21270.08 349.07 43017.94 47990.47 2019-09-17 01:46:23.000 260 21270.13 349.04 43017.96 47990.51 2019-09-17 01:46:24.000 260 21270.16 349.03 43017.99 47990.56 2019-09-17 01:46:25.000 260 21270.16 349.06 43017.98 47990.59 2019-09-17 01:46:26.000 260 21270.20 349.10 43018.02 47990.59 2019-09-17 01:46:27.000 260 21270.20 349.12 43018.01 47990.61 2019-09-17 01:46:28.000 260 21270.19 349.12 43018.01 47990.59 2019-09-17 01:46:29.000 260 21270.17 349.18 43017.97 47990.60 2019-09-17 01:46:30.000 260 21270.15 349.21 43017.98 47990.59 2019-09-17 01:46:31.000 260 21270.18 349.23 43017.96 47990.59 2019-09-17 01:46:32.000 260 21270.20 349.22 43017.96 47990.56 2019-09-17 01:46:33.000 260 21270.19 349.26 43017.98 47990.60 2019-09-17 01:46:34.000 260 21270.18 349.29 43017.97 47990.58 2019-09-17 01:46:35.000 260 21270.14 349.34 43017.96 47990.55 2019-09-17 01:46:36.000 260 21270.15 349.36 43017.96 47990.52 2019-09-17 01:46:37.000 260 21270.18 349.40 43017.93 47990.54 2019-09-17 01:46:38.000 260 21270.19 349.41 43017.92 47990.52 2019-09-17 01:46:39.000 260 21270.17 349.42 43017.91 47990.54 2019-09-17 01:46:40.000 260 21270.15 349.41 43017.90 47990.51 2019-09-17 01:46:41.000 260 21270.18 349.40 43017.88 47990.51 2019-09-17 01:46:42.000 260 21270.16 349.39 43017.89 47990.48 2019-09-17 01:46:43.000 260 21270.13 349.43 43017.89 47990.48 2019-09-17 01:46:44.000 260 21270.14 349.44 43017.87 47990.48 2019-09-17 01:46:45.000 260 21270.11 349.43 43017.87 47990.48 2019-09-17 01:46:46.000 260 21270.09 349.44 43017.85 47990.48 2019-09-17 01:46:47.000 260 21270.10 349.45 43017.83 47990.46 2019-09-17 01:46:48.000 260 21270.08 349.44 43017.89 47990.44 2019-09-17 01:46:49.000 260 21270.08 349.44 43017.88 47990.44 2019-09-17 01:46:50.000 260 21270.04 349.45 43017.87 47990.43 2019-09-17 01:46:51.000 260 21270.01 349.47 43017.87 47990.44 2019-09-17 01:46:52.000 260 21270.02 349.47 43017.86 47990.43 2019-09-17 01:46:53.000 260 21270.01 349.46 43017.88 47990.41 2019-09-17 01:46:54.000 260 21269.99 349.46 43017.89 47990.42 2019-09-17 01:46:55.000 260 21270.01 349.45 43017.88 47990.44 2019-09-17 01:46:56.000 260 21270.01 349.45 43017.86 47990.39 2019-09-17 01:46:57.000 260 21270.04 349.44 43017.90 47990.46 2019-09-17 01:46:58.000 260 21270.04 349.39 43017.95 47990.42 2019-09-17 01:46:59.000 260 21270.04 349.36 43017.94 47990.48 2019-09-17 01:47:00.000 260 21270.06 349.30 43017.93 47990.45 2019-09-17 01:47:01.000 260 21270.08 349.27 43017.94 47990.50 2019-09-17 01:47:02.000 260 21270.06 349.28 43017.95 47990.50 2019-09-17 01:47:03.000 260 21270.05 349.23 43017.97 47990.50 2019-09-17 01:47:04.000 260 21270.03 349.20 43017.98 47990.51 2019-09-17 01:47:05.000 260 21270.02 349.16 43018.00 47990.50 2019-09-17 01:47:06.000 260 21270.01 349.18 43017.97 47990.49 2019-09-17 01:47:07.000 260 21270.00 349.17 43017.99 47990.50 2019-09-17 01:47:08.000 260 21270.00 349.15 43018.02 47990.50 2019-09-17 01:47:09.000 260 21270.01 349.15 43018.03 47990.52 2019-09-17 01:47:10.000 260 21270.00 349.16 43018.00 47990.49 2019-09-17 01:47:11.000 260 21270.02 349.15 43017.99 47990.50 2019-09-17 01:47:12.000 260 21270.04 349.18 43018.01 47990.52 2019-09-17 01:47:13.000 260 21270.04 349.16 43017.98 47990.53 2019-09-17 01:47:14.000 260 21270.06 349.15 43018.00 47990.54 2019-09-17 01:47:15.000 260 21270.08 349.16 43018.01 47990.54 2019-09-17 01:47:16.000 260 21270.13 349.13 43018.01 47990.54 2019-09-17 01:47:17.000 260 21270.15 349.13 43018.00 47990.58 2019-09-17 01:47:18.000 260 21270.16 349.16 43017.99 47990.59 2019-09-17 01:47:19.000 260 21270.15 349.14 43018.01 47990.58 2019-09-17 01:47:20.000 260 21270.17 349.13 43018.02 47990.58 2019-09-17 01:47:21.000 260 21270.16 349.19 43018.00 47990.62 2019-09-17 01:47:22.000 260 21270.16 349.20 43017.98 47990.59 2019-09-17 01:47:23.000 260 21270.18 349.21 43018.00 47990.57 2019-09-17 01:47:24.000 260 21270.18 349.23 43018.00 47990.60 2019-09-17 01:47:25.000 260 21270.17 349.24 43017.99 47990.56 2019-09-17 01:47:26.000 260 21270.14 349.27 43017.97 47990.59 2019-09-17 01:47:27.000 260 21270.16 349.29 43017.97 47990.56 2019-09-17 01:47:28.000 260 21270.14 349.29 43017.96 47990.57 2019-09-17 01:47:29.000 260 21270.13 349.28 43017.95 47990.55 2019-09-17 01:47:30.000 260 21270.12 349.30 43017.94 47990.55 2019-09-17 01:47:31.000 260 21270.10 349.30 43017.94 47990.53 2019-09-17 01:47:32.000 260 21270.09 349.27 43017.94 47990.51 2019-09-17 01:47:33.000 260 21270.03 349.27 43017.96 47990.53 2019-09-17 01:47:34.000 260 21269.99 349.27 43017.92 47990.49 2019-09-17 01:47:35.000 260 21269.92 349.29 43017.90 47990.49 2019-09-17 01:47:36.000 260 21269.86 349.32 43017.89 47990.42 2019-09-17 01:47:37.000 260 21269.73 349.39 43017.86 47990.38 2019-09-17 01:47:38.000 260 21269.65 349.39 43017.87 47990.30 2019-09-17 01:47:39.000 260 21269.59 349.41 43017.85 47990.25 2019-09-17 01:47:40.000 260 21269.58 349.40 43017.80 47990.21 2019-09-17 01:47:41.000 260 21269.52 349.41 43017.81 47990.18 2019-09-17 01:47:42.000 260 21269.48 349.44 43017.79 47990.15 2019-09-17 01:47:43.000 260 21269.40 349.43 43017.75 47990.08 2019-09-17 01:47:44.000 260 21269.39 349.39 43017.75 47990.08 2019-09-17 01:47:45.000 260 21269.38 349.39 43017.76 47990.04 2019-09-17 01:47:46.000 260 21269.34 349.37 43017.75 47990.01 2019-09-17 01:47:47.000 260 21269.30 349.39 43017.73 47990.01 2019-09-17 01:47:48.000 260 21269.26 349.38 43017.72 47989.99 2019-09-17 01:47:49.000 260 21269.25 349.36 43017.73 47989.96 2019-09-17 01:47:50.000 260 21269.23 349.35 43017.71 47989.94 2019-09-17 01:47:51.000 260 21269.23 349.35 43017.72 47989.94 2019-09-17 01:47:52.000 260 21269.20 349.35 43017.71 47989.91 2019-09-17 01:47:53.000 260 21269.18 349.34 43017.71 47989.95 2019-09-17 01:47:54.000 260 21269.19 349.37 43017.71 47989.93 2019-09-17 01:47:55.000 260 21269.21 349.37 43017.70 47989.94 2019-09-17 01:47:56.000 260 21269.23 349.37 43017.70 47989.92 2019-09-17 01:47:57.000 260 21269.28 349.38 43017.72 47989.96 2019-09-17 01:47:58.000 260 21269.31 349.39 43017.71 47989.96 2019-09-17 01:47:59.000 260 21269.34 349.42 43017.72 47989.99 2019-09-17 01:48:00.000 260 21269.37 349.44 43017.76 47990.02 2019-09-17 01:48:01.000 260 21269.38 349.44 43017.75 47990.04 2019-09-17 01:48:02.000 260 21269.39 349.47 43017.75 47990.04 2019-09-17 01:48:03.000 260 21269.44 349.47 43017.76 47990.06 2019-09-17 01:48:04.000 260 21269.46 349.47 43017.79 47990.06 2019-09-17 01:48:05.000 260 21269.51 349.50 43017.78 47990.11 2019-09-17 01:48:06.000 260 21269.53 349.53 43017.80 47990.11 2019-09-17 01:48:07.000 260 21269.54 349.55 43017.82 47990.11 2019-09-17 01:48:08.000 260 21269.50 349.60 43017.85 47990.13 2019-09-17 01:48:09.000 260 21269.52 349.64 43017.79 47990.15 2019-09-17 01:48:10.000 260 21269.54 349.65 43017.76 47990.17 2019-09-17 01:48:11.000 260 21269.54 349.66 43017.79 47990.17 2019-09-17 01:48:12.000 260 21269.57 349.66 43017.76 47990.15 2019-09-17 01:48:13.000 260 21269.54 349.68 43017.77 47990.16 2019-09-17 01:48:14.000 260 21269.49 349.65 43017.80 47990.12 2019-09-17 01:48:15.000 260 21269.49 349.66 43017.79 47990.14 2019-09-17 01:48:16.000 260 21269.52 349.65 43017.77 47990.13 2019-09-17 01:48:17.000 260 21269.57 349.58 43017.79 47990.16 2019-09-17 01:48:18.000 260 21269.64 349.51 43017.85 47990.19 2019-09-17 01:48:19.000 260 21269.65 349.47 43017.90 47990.28 2019-09-17 01:48:20.000 260 21269.65 349.49 43017.96 47990.30 2019-09-17 01:48:21.000 260 21269.69 349.50 43017.98 47990.36 2019-09-17 01:48:22.000 260 21269.70 349.51 43017.98 47990.37 2019-09-17 01:48:23.000 260 21269.69 349.51 43017.97 47990.36 2019-09-17 01:48:24.000 260 21269.69 349.50 43017.97 47990.37 2019-09-17 01:48:25.000 260 21269.67 349.54 43017.96 47990.38 2019-09-17 01:48:26.000 260 21269.68 349.53 43017.98 47990.36 2019-09-17 01:48:27.000 260 21269.71 349.49 43017.97 47990.40 2019-09-17 01:48:28.000 260 21269.70 349.46 43017.99 47990.36 2019-09-17 01:48:29.000 260 21269.69 349.47 43017.99 47990.38 2019-09-17 01:48:30.000 260 21269.69 349.50 43017.98 47990.36 2019-09-17 01:48:31.000 260 21269.66 349.49 43017.94 47990.39 2019-09-17 01:48:32.000 260 21269.67 349.48 43017.95 47990.39 2019-09-17 01:48:33.000 260 21269.67 349.48 43017.97 47990.38 2019-09-17 01:48:34.000 260 21269.66 349.47 43017.97 47990.38 2019-09-17 01:48:35.000 260 21269.67 349.46 43017.97 47990.37 2019-09-17 01:48:36.000 260 21269.65 349.45 43017.99 47990.39 2019-09-17 01:48:37.000 260 21269.67 349.41 43018.02 47990.40 2019-09-17 01:48:38.000 260 21269.70 349.42 43018.01 47990.40 2019-09-17 01:48:39.000 260 21269.69 349.40 43018.04 47990.44 2019-09-17 01:48:40.000 260 21269.67 349.41 43018.02 47990.45 2019-09-17 01:48:41.000 260 21269.63 349.44 43018.01 47990.43 2019-09-17 01:48:42.000 260 21269.61 349.48 43018.01 47990.41 2019-09-17 01:48:43.000 260 21269.55 349.52 43018.03 47990.36 2019-09-17 01:48:44.000 260 21269.50 349.53 43017.99 47990.35 2019-09-17 01:48:45.000 260 21269.49 349.55 43017.97 47990.30 2019-09-17 01:48:46.000 260 21269.47 349.54 43017.94 47990.26 2019-09-17 01:48:47.000 260 21269.47 349.54 43017.95 47990.30 2019-09-17 01:48:48.000 260 21269.48 349.53 43017.94 47990.26 2019-09-17 01:48:49.000 260 21269.47 349.50 43017.93 47990.24 2019-09-17 01:48:50.000 260 21269.48 349.47 43017.90 47990.26 2019-09-17 01:48:51.000 260 21269.49 349.48 43017.88 47990.26 2019-09-17 01:48:52.000 260 21269.51 349.48 43017.90 47990.23 2019-09-17 01:48:53.000 260 21269.51 349.49 43017.90 47990.26 2019-09-17 01:48:54.000 260 21269.50 349.45 43017.90 47990.23 2019-09-17 01:48:55.000 260 21269.49 349.43 43017.91 47990.26 2019-09-17 01:48:56.000 260 21269.48 349.41 43017.95 47990.25 2019-09-17 01:48:57.000 260 21269.50 349.35 43017.95 47990.27 2019-09-17 01:48:58.000 260 21269.46 349.34 43017.94 47990.25 2019-09-17 01:48:59.000 260 21269.46 349.31 43017.97 47990.24 2019-09-17 01:49:00.000 260 21269.45 349.32 43018.00 47990.27 2019-09-17 01:49:01.000 260 21269.41 349.30 43018.00 47990.29 2019-09-17 01:49:02.000 260 21269.40 349.29 43017.99 47990.28 2019-09-17 01:49:03.000 260 21269.38 349.32 43017.97 47990.27 2019-09-17 01:49:04.000 260 21269.40 349.32 43017.98 47990.25 2019-09-17 01:49:05.000 260 21269.39 349.31 43018.00 47990.25 2019-09-17 01:49:06.000 260 21269.33 349.33 43017.99 47990.25 2019-09-17 01:49:07.000 260 21269.32 349.33 43017.97 47990.23 2019-09-17 01:49:08.000 260 21269.36 349.31 43017.96 47990.26 2019-09-17 01:49:09.000 260 21269.34 349.33 43017.97 47990.25 2019-09-17 01:49:10.000 260 21269.35 349.32 43018.01 47990.23 2019-09-17 01:49:11.000 260 21269.36 349.31 43018.01 47990.23 2019-09-17 01:49:12.000 260 21269.34 349.30 43018.03 47990.25 2019-09-17 01:49:13.000 260 21269.33 349.30 43018.03 47990.23 2019-09-17 01:49:14.000 260 21269.32 349.29 43018.01 47990.26 2019-09-17 01:49:15.000 260 21269.32 349.31 43017.97 47990.25 2019-09-17 01:49:16.000 260 21269.30 349.29 43018.01 47990.24 2019-09-17 01:49:17.000 260 21269.30 349.31 43018.02 47990.21 2019-09-17 01:49:18.000 260 21269.28 349.33 43018.01 47990.24 2019-09-17 01:49:19.000 260 21269.26 349.32 43018.00 47990.24 2019-09-17 01:49:20.000 260 21269.28 349.32 43018.00 47990.23 2019-09-17 01:49:21.000 260 21269.30 349.34 43018.01 47990.22 2019-09-17 01:49:22.000 260 21269.29 349.36 43017.99 47990.20 2019-09-17 01:49:23.000 260 21269.26 349.36 43018.01 47990.23 2019-09-17 01:49:24.000 260 21269.29 349.38 43018.03 47990.24 2019-09-17 01:49:25.000 260 21269.29 349.40 43018.03 47990.22 2019-09-17 01:49:26.000 260 21269.26 349.43 43018.01 47990.23 2019-09-17 01:49:27.000 260 21269.27 349.45 43018.03 47990.25 2019-09-17 01:49:28.000 260 21269.27 349.44 43018.01 47990.22 2019-09-17 01:49:29.000 260 21269.27 349.45 43018.05 47990.24 2019-09-17 01:49:30.000 260 21269.31 349.43 43018.05 47990.24 2019-09-17 01:49:31.000 260 21269.29 349.43 43018.05 47990.26 2019-09-17 01:49:32.000 260 21269.30 349.41 43018.06 47990.26 2019-09-17 01:49:33.000 260 21269.31 349.39 43018.09 47990.30 2019-09-17 01:49:34.000 260 21269.28 349.41 43018.10 47990.28 2019-09-17 01:49:35.000 260 21269.31 349.39 43018.14 47990.29 2019-09-17 01:49:36.000 260 21269.28 349.37 43018.12 47990.32 2019-09-17 01:49:37.000 260 21269.26 349.37 43018.11 47990.30 2019-09-17 01:49:38.000 260 21269.25 349.38 43018.10 47990.28 2019-09-17 01:49:39.000 260 21269.25 349.38 43018.09 47990.30 2019-09-17 01:49:40.000 260 21269.25 349.36 43018.10 47990.29 2019-09-17 01:49:41.000 260 21269.26 349.32 43018.14 47990.26 2019-09-17 01:49:42.000 260 21269.25 349.34 43018.13 47990.28 2019-09-17 01:49:43.000 260 21269.22 349.33 43018.14 47990.30 2019-09-17 01:49:44.000 260 21269.24 349.32 43018.16 47990.29 2019-09-17 01:49:45.000 260 21269.18 349.33 43018.16 47990.29 2019-09-17 01:49:46.000 260 21269.19 349.31 43018.17 47990.29 2019-09-17 01:49:47.000 260 21269.21 349.30 43018.15 47990.32 2019-09-17 01:49:48.000 260 21269.22 349.29 43018.13 47990.32 2019-09-17 01:49:49.000 260 21269.22 349.30 43018.17 47990.31 2019-09-17 01:49:50.000 260 21269.26 349.30 43018.15 47990.32 2019-09-17 01:49:51.000 260 21269.23 349.30 43018.14 47990.32 2019-09-17 01:49:52.000 260 21269.25 349.30 43018.16 47990.33 2019-09-17 01:49:53.000 260 21269.27 349.30 43018.14 47990.35 2019-09-17 01:49:54.000 260 21269.28 349.33 43018.12 47990.36 2019-09-17 01:49:55.000 260 21269.32 349.32 43018.13 47990.34 2019-09-17 01:49:56.000 260 21269.31 349.34 43018.12 47990.34 2019-09-17 01:49:57.000 260 21269.30 349.35 43018.12 47990.36 2019-09-17 01:49:58.000 260 21269.34 349.33 43018.18 47990.36 2019-09-17 01:49:59.000 260 21269.34 349.36 43018.15 47990.36 2019-09-17 01:50:00.000 260 21269.31 349.38 43018.16 47990.35 2019-09-17 01:50:01.000 260 21269.29 349.38 43018.14 47990.37 2019-09-17 01:50:02.000 260 21269.29 349.40 43018.12 47990.34 2019-09-17 01:50:03.000 260 21269.26 349.42 43018.15 47990.34 2019-09-17 01:50:04.000 260 21269.29 349.44 43018.14 47990.35 2019-09-17 01:50:05.000 260 21269.29 349.45 43018.13 47990.34 2019-09-17 01:50:06.000 260 21269.30 349.46 43018.14 47990.34 2019-09-17 01:50:07.000 260 21269.29 349.49 43018.13 47990.36 2019-09-17 01:50:08.000 260 21269.28 349.52 43018.10 47990.33 2019-09-17 01:50:09.000 260 21269.27 349.53 43018.09 47990.32 2019-09-17 01:50:10.000 260 21269.27 349.57 43018.07 47990.30 2019-09-17 01:50:11.000 260 21269.23 349.60 43018.10 47990.31 2019-09-17 01:50:12.000 260 21269.21 349.59 43018.08 47990.26 2019-09-17 01:50:13.000 260 21269.20 349.60 43018.09 47990.25 2019-09-17 01:50:14.000 260 21269.20 349.61 43018.04 47990.24 2019-09-17 01:50:15.000 260 21269.21 349.63 43018.04 47990.22 2019-09-17 01:50:16.000 260 21269.20 349.64 43018.05 47990.23 2019-09-17 01:50:17.000 260 21269.16 349.65 43018.03 47990.17 2019-09-17 01:50:18.000 260 21269.12 349.66 43018.04 47990.19 2019-09-17 01:50:19.000 260 21269.11 349.67 43018.02 47990.19 2019-09-17 01:50:20.000 260 21269.10 349.67 43018.00 47990.18 2019-09-17 01:50:21.000 260 21269.07 349.65 43018.02 47990.15 2019-09-17 01:50:22.000 260 21269.02 349.67 43018.00 47990.12 2019-09-17 01:50:23.000 260 21268.98 349.63 43018.00 47990.12 2019-09-17 01:50:24.000 260 21268.96 349.63 43018.01 47990.09 2019-09-17 01:50:25.000 260 21268.95 349.64 43018.00 47990.09 2019-09-17 01:50:26.000 260 21268.95 349.64 43018.02 47990.09 2019-09-17 01:50:27.000 260 21268.93 349.61 43018.03 47990.06 2019-09-17 01:50:28.000 260 21268.91 349.62 43018.05 47990.05 2019-09-17 01:50:29.000 260 21268.89 349.63 43018.06 47990.08 2019-09-17 01:50:30.000 260 21268.87 349.62 43018.04 47990.04 2019-09-17 01:50:31.000 260 21268.84 349.62 43018.06 47990.05 2019-09-17 01:50:32.000 260 21268.88 349.62 43018.06 47990.06 2019-09-17 01:50:33.000 260 21268.87 349.63 43018.02 47990.04 2019-09-17 01:50:34.000 260 21268.89 349.63 43018.02 47990.05 2019-09-17 01:50:35.000 260 21268.90 349.65 43018.03 47990.03 2019-09-17 01:50:36.000 260 21268.91 349.63 43018.01 47990.03 2019-09-17 01:50:37.000 260 21268.88 349.64 43018.01 47990.06 2019-09-17 01:50:38.000 260 21268.90 349.62 43018.03 47990.07 2019-09-17 01:50:39.000 260 21268.89 349.66 43018.03 47990.07 2019-09-17 01:50:40.000 260 21268.90 349.67 43018.02 47990.08 2019-09-17 01:50:41.000 260 21268.93 349.66 43018.02 47990.07 2019-09-17 01:50:42.000 260 21268.91 349.65 43018.04 47990.07 2019-09-17 01:50:43.000 260 21268.91 349.63 43018.04 47990.09 2019-09-17 01:50:44.000 260 21268.90 349.63 43018.02 47990.08 2019-09-17 01:50:45.000 260 21268.92 349.66 43018.02 47990.09 2019-09-17 01:50:46.000 260 21268.88 349.69 43018.01 47990.09 2019-09-17 01:50:47.000 260 21268.86 349.70 43018.03 47990.09 2019-09-17 01:50:48.000 260 21268.88 349.74 43018.02 47990.05 2019-09-17 01:50:49.000 260 21268.90 349.72 43018.04 47990.08 2019-09-17 01:50:50.000 260 21268.87 349.74 43018.02 47990.08 2019-09-17 01:50:51.000 260 21268.88 349.77 43018.03 47990.06 2019-09-17 01:50:52.000 260 21268.88 349.78 43018.02 47990.05 2019-09-17 01:50:53.000 260 21268.87 349.80 43018.04 47990.07 2019-09-17 01:50:54.000 260 21268.84 349.79 43018.02 47990.06 2019-09-17 01:50:55.000 260 21268.81 349.78 43018.03 47990.04 2019-09-17 01:50:56.000 260 21268.83 349.81 43018.03 47990.05 2019-09-17 01:50:57.000 260 21268.84 349.84 43018.02 47990.04 2019-09-17 01:50:58.000 260 21268.84 349.85 43018.02 47990.04 2019-09-17 01:50:59.000 260 21268.84 349.85 43018.04 47990.03 2019-09-17 01:51:00.000 260 21268.82 349.88 43018.01 47990.03 2019-09-17 01:51:01.000 260 21268.84 349.87 43017.99 47990.02 2019-09-17 01:51:02.000 260 21268.83 349.87 43017.99 47990.03 2019-09-17 01:51:03.000 260 21268.84 349.89 43018.01 47990.03 2019-09-17 01:51:04.000 260 21268.82 349.88 43017.99 47990.02 2019-09-17 01:51:05.000 260 21268.81 349.87 43017.99 47990.03 2019-09-17 01:51:06.000 260 21268.81 349.86 43017.99 47990.00 2019-09-17 01:51:07.000 260 21268.80 349.85 43017.99 47990.01 2019-09-17 01:51:08.000 260 21268.75 349.87 43017.98 47990.03 2019-09-17 01:51:09.000 260 21268.72 349.88 43018.00 47989.97 2019-09-17 01:51:10.000 260 21268.73 349.88 43018.01 47989.99 2019-09-17 01:51:11.000 260 21268.71 349.87 43018.02 47989.96 2019-09-17 01:51:12.000 260 21268.69 349.86 43018.02 47989.97 2019-09-17 01:51:13.000 260 21268.70 349.88 43017.99 47989.97 2019-09-17 01:51:14.000 260 21268.68 349.87 43018.00 47989.94 2019-09-17 01:51:15.000 260 21268.66 349.85 43018.03 47989.96 2019-09-17 01:51:16.000 260 21268.64 349.86 43018.01 47989.93 2019-09-17 01:51:17.000 260 21268.63 349.87 43018.01 47989.92 2019-09-17 01:51:18.000 260 21268.62 349.86 43018.00 47989.94 2019-09-17 01:51:19.000 260 21268.63 349.84 43017.99 47989.95 2019-09-17 01:51:20.000 260 21268.67 349.87 43018.03 47989.95 2019-09-17 01:51:21.000 260 21268.69 349.86 43018.03 47989.92 2019-09-17 01:51:22.000 260 21268.68 349.85 43018.02 47989.95 2019-09-17 01:51:23.000 260 21268.67 349.85 43018.01 47989.93 2019-09-17 01:51:24.000 260 21268.65 349.86 43018.01 47989.95 2019-09-17 01:51:25.000 260 21268.66 349.81 43018.02 47989.94 2019-09-17 01:51:26.000 260 21268.67 349.84 43018.00 47989.95 2019-09-17 01:51:27.000 260 21268.66 349.86 43017.98 47989.93 2019-09-17 01:51:28.000 260 21268.64 349.85 43017.99 47989.94 2019-09-17 01:51:29.000 260 21268.63 349.86 43018.02 47989.94 2019-09-17 01:51:30.000 260 21268.65 349.85 43018.03 47989.94 2019-09-17 01:51:31.000 260 21268.67 349.85 43018.05 47989.93 2019-09-17 01:51:32.000 260 21268.65 349.88 43018.01 47989.93 2019-09-17 01:51:33.000 260 21268.63 349.89 43018.02 47989.93 2019-09-17 01:51:34.000 260 21268.64 349.92 43018.04 47989.94 2019-09-17 01:51:35.000 260 21268.68 349.90 43018.03 47989.94 2019-09-17 01:51:36.000 260 21268.72 349.89 43018.00 47989.94 2019-09-17 01:51:37.000 260 21268.73 349.87 43018.04 47989.99 2019-09-17 01:51:38.000 260 21268.73 349.88 43018.06 47989.99 2019-09-17 01:51:39.000 260 21268.69 349.89 43018.07 47990.00 2019-09-17 01:51:40.000 260 21268.67 349.92 43018.04 47990.00 2019-09-17 01:51:41.000 260 21268.67 349.96 43018.02 47990.00 2019-09-17 01:51:42.000 260 21268.65 349.97 43018.02 47989.98 2019-09-17 01:51:43.000 260 21268.65 349.97 43018.02 47989.98 2019-09-17 01:51:44.000 260 21268.67 349.97 43018.07 47989.97 2019-09-17 01:51:45.000 260 21268.65 349.96 43018.06 47989.97 2019-09-17 01:51:46.000 260 21268.66 349.96 43018.03 47989.97 2019-09-17 01:51:47.000 260 21268.65 349.96 43018.00 47989.99 2019-09-17 01:51:48.000 260 21268.66 349.91 43018.04 47989.96 2019-09-17 01:51:49.000 260 21268.69 349.91 43018.06 47989.96 2019-09-17 01:51:50.000 260 21268.65 349.93 43018.05 47990.00 2019-09-17 01:51:51.000 260 21268.63 349.90 43018.06 47990.02 2019-09-17 01:51:52.000 260 21268.64 349.88 43018.06 47990.00 2019-09-17 01:51:53.000 260 21268.66 349.89 43018.07 47989.99 2019-09-17 01:51:54.000 260 21268.68 349.86 43018.05 47989.98 2019-09-17 01:51:55.000 260 21268.72 349.83 43018.08 47990.04 2019-09-17 01:51:56.000 260 21268.76 349.82 43018.12 47990.06 2019-09-17 01:51:57.000 260 21268.78 349.81 43018.14 47990.10 2019-09-17 01:51:58.000 260 21268.80 349.82 43018.18 47990.15 2019-09-17 01:51:59.000 260 21268.78 349.85 43018.17 47990.12 2019-09-17 01:52:00.000 260 21268.78 349.81 43018.17 47990.15 2019-09-17 01:52:01.000 260 21268.81 349.80 43018.20 47990.19 2019-09-17 01:52:02.000 260 21268.83 349.83 43018.21 47990.18 2019-09-17 01:52:03.000 260 21268.79 349.81 43018.20 47990.19 2019-09-17 01:52:04.000 260 21268.79 349.78 43018.21 47990.19 2019-09-17 01:52:05.000 260 21268.77 349.77 43018.24 47990.20 2019-09-17 01:52:06.000 260 21268.77 349.81 43018.25 47990.19 2019-09-17 01:52:07.000 260 21268.74 349.84 43018.22 47990.20 2019-09-17 01:52:08.000 260 21268.73 349.85 43018.21 47990.20 2019-09-17 01:52:09.000 260 21268.74 349.87 43018.23 47990.18 2019-09-17 01:52:10.000 260 21268.74 349.86 43018.23 47990.18 2019-09-17 01:52:11.000 260 21268.75 349.87 43018.24 47990.18 2019-09-17 01:52:12.000 260 21268.74 349.88 43018.24 47990.18 2019-09-17 01:52:13.000 260 21268.71 349.89 43018.22 47990.16 2019-09-17 01:52:14.000 260 21268.70 349.93 43018.20 47990.16 2019-09-17 01:52:15.000 260 21268.72 349.94 43018.18 47990.17 2019-09-17 01:52:16.000 260 21268.73 349.91 43018.20 47990.16 2019-09-17 01:52:17.000 260 21268.74 349.91 43018.22 47990.14 2019-09-17 01:52:18.000 260 21268.73 349.90 43018.21 47990.17 2019-09-17 01:52:19.000 260 21268.72 349.92 43018.21 47990.14 2019-09-17 01:52:20.000 260 21268.71 349.94 43018.22 47990.16 2019-09-17 01:52:21.000 260 21268.72 349.92 43018.23 47990.15 2019-09-17 01:52:22.000 260 21268.72 349.88 43018.20 47990.15 2019-09-17 01:52:23.000 260 21268.73 349.88 43018.22 47990.15 2019-09-17 01:52:24.000 260 21268.70 349.87 43018.26 47990.18 2019-09-17 01:52:25.000 260 21268.73 349.88 43018.24 47990.17 2019-09-17 01:52:26.000 260 21268.69 349.90 43018.26 47990.15 2019-09-17 01:52:27.000 260 21268.67 349.91 43018.26 47990.17 2019-09-17 01:52:28.000 260 21268.67 349.90 43018.26 47990.19 2019-09-17 01:52:29.000 260 21268.67 349.93 43018.25 47990.15 2019-09-17 01:52:30.000 260 21268.66 349.93 43018.26 47990.19 2019-09-17 01:52:31.000 260 21268.67 349.93 43018.26 47990.17 2019-09-17 01:52:32.000 260 21268.69 349.96 43018.25 47990.18 2019-09-17 01:52:33.000 260 21268.69 349.96 43018.23 47990.18 2019-09-17 01:52:34.000 260 21268.68 349.96 43018.26 47990.17 2019-09-17 01:52:35.000 260 21268.64 350.00 43018.28 47990.16 2019-09-17 01:52:36.000 260 21268.62 350.04 43018.23 47990.14 2019-09-17 01:52:37.000 260 21268.59 350.07 43018.22 47990.09 2019-09-17 01:52:38.000 260 21268.56 350.10 43018.21 47990.10 2019-09-17 01:52:39.000 260 21268.54 350.09 43018.19 47990.06 2019-09-17 01:52:40.000 260 21268.54 350.09 43018.17 47990.05 2019-09-17 01:52:41.000 260 21268.51 350.12 43018.16 47990.04 2019-09-17 01:52:42.000 260 21268.52 350.15 43018.19 47990.03 2019-09-17 01:52:43.000 260 21268.52 350.17 43018.17 47990.03 2019-09-17 01:52:44.000 260 21268.53 350.19 43018.17 47990.05 2019-09-17 01:52:45.000 260 21268.54 350.18 43018.19 47990.02 2019-09-17 01:52:46.000 260 21268.52 350.21 43018.15 47990.02 2019-09-17 01:52:47.000 260 21268.51 350.25 43018.17 47990.03 2019-09-17 01:52:48.000 260 21268.53 350.26 43018.16 47990.02 2019-09-17 01:52:49.000 260 21268.55 350.25 43018.14 47990.00 2019-09-17 01:52:50.000 260 21268.58 350.25 43018.13 47990.02 2019-09-17 01:52:51.000 260 21268.56 350.28 43018.13 47990.00 2019-09-17 01:52:52.000 260 21268.54 350.27 43018.12 47989.99 2019-09-17 01:52:53.000 260 21268.52 350.28 43018.13 47989.97 2019-09-17 01:52:54.000 260 21268.52 350.26 43018.12 47990.01 2019-09-17 01:52:55.000 260 21268.50 350.29 43018.11 47989.98 2019-09-17 01:52:56.000 260 21268.50 350.31 43018.12 47989.97 2019-09-17 01:52:57.000 260 21268.49 350.31 43018.14 47989.99 2019-09-17 01:52:58.000 260 21268.49 350.30 43018.12 47989.96 2019-09-17 01:52:59.000 260 21268.47 350.32 43018.12 47989.99 2019-09-17 01:53:00.000 260 21268.43 350.31 43018.15 47989.96 2019-09-17 01:53:01.000 260 21268.49 350.30 43018.16 47989.99 2019-09-17 01:53:02.000 260 21268.52 350.34 43018.17 47989.96 2019-09-17 01:53:03.000 260 21268.50 350.34 43018.16 47990.00 2019-09-17 01:53:04.000 260 21268.49 350.32 43018.16 47989.96 2019-09-17 01:53:05.000 260 21268.52 350.31 43018.14 47990.00 2019-09-17 01:53:06.000 260 21268.52 350.26 43018.17 47989.98 2019-09-17 01:53:07.000 260 21268.51 350.27 43018.20 47990.02 2019-09-17 01:53:08.000 260 21268.54 350.28 43018.16 47990.01 2019-09-17 01:53:09.000 260 21268.54 350.27 43018.16 47990.00 2019-09-17 01:53:10.000 260 21268.55 350.26 43018.18 47990.01 2019-09-17 01:53:11.000 260 21268.55 350.26 43018.21 47990.04 2019-09-17 01:53:12.000 260 21268.54 350.26 43018.22 47990.03 2019-09-17 01:53:13.000 260 21268.53 350.27 43018.18 47990.02 2019-09-17 01:53:14.000 260 21268.56 350.27 43018.17 47990.04 2019-09-17 01:53:15.000 260 21268.54 350.28 43018.17 47990.01 2019-09-17 01:53:16.000 260 21268.53 350.28 43018.19 47990.05 2019-09-17 01:53:17.000 260 21268.54 350.29 43018.16 47990.06 2019-09-17 01:53:18.000 260 21268.55 350.31 43018.17 47990.06 2019-09-17 01:53:19.000 260 21268.55 350.31 43018.16 47990.04 2019-09-17 01:53:20.000 260 21268.54 350.29 43018.17 47990.04 2019-09-17 01:53:21.000 260 21268.56 350.26 43018.16 47990.05 2019-09-17 01:53:22.000 260 21268.55 350.25 43018.16 47990.06 2019-09-17 01:53:23.000 260 21268.56 350.24 43018.18 47990.07 2019-09-17 01:53:24.000 260 21268.53 350.25 43018.21 47990.05 2019-09-17 01:53:25.000 260 21268.54 350.22 43018.20 47990.05 2019-09-17 01:53:26.000 260 21268.50 350.20 43018.21 47990.06 2019-09-17 01:53:27.000 260 21268.50 350.21 43018.21 47990.05 2019-09-17 01:53:28.000 260 21268.50 350.21 43018.22 47990.04 2019-09-17 01:53:29.000 260 21268.50 350.21 43018.21 47990.04 2019-09-17 01:53:30.000 260 21268.45 350.20 43018.20 47990.03 2019-09-17 01:53:31.000 260 21268.42 350.18 43018.26 47990.02 2019-09-17 01:53:32.000 260 21268.40 350.17 43018.23 47990.03 2019-09-17 01:53:33.000 260 21268.41 350.14 43018.25 47990.04 2019-09-17 01:53:34.000 260 21268.39 350.16 43018.26 47990.04 2019-09-17 01:53:35.000 260 21268.40 350.15 43018.28 47990.02 2019-09-17 01:53:36.000 260 21268.37 350.16 43018.28 47990.04 2019-09-17 01:53:37.000 260 21268.41 350.15 43018.27 47990.06 2019-09-17 01:53:38.000 260 21268.42 350.15 43018.29 47990.03 2019-09-17 01:53:39.000 260 21268.40 350.16 43018.28 47990.02 2019-09-17 01:53:40.000 260 21268.41 350.16 43018.31 47990.05 2019-09-17 01:53:41.000 260 21268.38 350.17 43018.31 47990.02 2019-09-17 01:53:42.000 260 21268.41 350.15 43018.28 47990.02 2019-09-17 01:53:43.000 260 21268.40 350.14 43018.25 47990.04 2019-09-17 01:53:44.000 260 21268.39 350.12 43018.31 47990.05 2019-09-17 01:53:45.000 260 21268.39 350.10 43018.27 47990.03 2019-09-17 01:53:46.000 260 21268.35 350.15 43018.28 47990.04 2019-09-17 01:53:47.000 260 21268.35 350.13 43018.26 47990.04 2019-09-17 01:53:48.000 260 21268.35 350.14 43018.30 47990.04 2019-09-17 01:53:49.000 260 21268.33 350.16 43018.32 47990.04 2019-09-17 01:53:50.000 260 21268.32 350.17 43018.29 47990.02 2019-09-17 01:53:51.000 260 21268.32 350.21 43018.32 47990.03 2019-09-17 01:53:52.000 260 21268.28 350.19 43018.33 47990.04 2019-09-17 01:53:53.000 260 21268.31 350.23 43018.30 47990.04 2019-09-17 01:53:54.000 260 21268.36 350.22 43018.28 47990.01 2019-09-17 01:53:55.000 260 21268.35 350.26 43018.28 47990.05 2019-09-17 01:53:56.000 260 21268.33 350.31 43018.25 47990.00 2019-09-17 01:53:57.000 260 21268.33 350.38 43018.25 47990.00 2019-09-17 01:53:58.000 260 21268.35 350.40 43018.23 47989.99 2019-09-17 01:53:59.000 260 21268.34 350.43 43018.20 47989.95 2019-09-17 01:54:00.000 260 21268.34 350.46 43018.18 47989.95 2019-09-17 01:54:01.000 260 21268.36 350.47 43018.15 47989.93 2019-09-17 01:54:02.000 260 21268.36 350.48 43018.14 47989.90 2019-09-17 01:54:03.000 260 21268.37 350.52 43018.11 47989.92 2019-09-17 01:54:04.000 260 21268.38 350.56 43018.10 47989.92 2019-09-17 01:54:05.000 260 21268.39 350.56 43018.12 47989.90 2019-09-17 01:54:06.000 260 21268.41 350.57 43018.16 47989.91 2019-09-17 01:54:07.000 260 21268.43 350.58 43018.14 47989.91 2019-09-17 01:54:08.000 260 21268.43 350.58 43018.13 47989.92 2019-09-17 01:54:09.000 260 21268.46 350.60 43018.14 47989.94 2019-09-17 01:54:10.000 260 21268.48 350.62 43018.16 47989.93 2019-09-17 01:54:11.000 260 21268.48 350.61 43018.12 47989.93 2019-09-17 01:54:12.000 260 21268.49 350.65 43018.11 47989.93 2019-09-17 01:54:13.000 260 21268.47 350.68 43018.12 47989.94 2019-09-17 01:54:14.000 260 21268.44 350.65 43018.15 47989.96 2019-09-17 01:54:15.000 260 21268.45 350.64 43018.14 47989.95 2019-09-17 01:54:16.000 260 21268.44 350.67 43018.13 47989.95 2019-09-17 01:54:17.000 260 21268.47 350.66 43018.12 47989.94 2019-09-17 01:54:18.000 260 21268.40 350.65 43018.14 47989.91 2019-09-17 01:54:19.000 260 21268.40 350.65 43018.12 47989.93 2019-09-17 01:54:20.000 260 21268.37 350.62 43018.13 47989.89 2019-09-17 01:54:21.000 260 21268.35 350.62 43018.18 47989.94 2019-09-17 01:54:22.000 260 21268.31 350.60 43018.15 47989.91 2019-09-17 01:54:23.000 260 21268.28 350.57 43018.15 47989.90 2019-09-17 01:54:24.000 260 21268.27 350.58 43018.15 47989.90 2019-09-17 01:54:25.000 260 21268.26 350.58 43018.15 47989.90 2019-09-17 01:54:26.000 260 21268.23 350.61 43018.16 47989.87 2019-09-17 01:54:27.000 260 21268.23 350.59 43018.17 47989.89 2019-09-17 01:54:28.000 260 21268.23 350.55 43018.20 47989.87 2019-09-17 01:54:29.000 260 21268.22 350.50 43018.20 47989.89 2019-09-17 01:54:30.000 260 21268.22 350.47 43018.20 47989.91 2019-09-17 01:54:31.000 260 21268.19 350.42 43018.19 47989.86 2019-09-17 01:54:32.000 260 21268.19 350.41 43018.25 47989.93 2019-09-17 01:54:33.000 260 21268.17 350.40 43018.25 47989.91 2019-09-17 01:54:34.000 260 21268.18 350.39 43018.26 47989.94 2019-09-17 01:54:35.000 260 21268.21 350.34 43018.30 47989.90 2019-09-17 01:54:36.000 260 21268.16 350.35 43018.26 47989.92 2019-09-17 01:54:37.000 260 21268.15 350.34 43018.26 47989.94 2019-09-17 01:54:38.000 260 21268.19 350.33 43018.24 47989.93 2019-09-17 01:54:39.000 260 21268.18 350.34 43018.29 47989.94 2019-09-17 01:54:40.000 260 21268.17 350.35 43018.27 47989.94 2019-09-17 01:54:41.000 260 21268.20 350.35 43018.26 47989.96 2019-09-17 01:54:42.000 260 21268.28 350.34 43018.28 47989.97 2019-09-17 01:54:43.000 260 21268.26 350.34 43018.26 47990.00 2019-09-17 01:54:44.000 260 21268.31 350.34 43018.27 47989.99 2019-09-17 01:54:45.000 260 21268.33 350.39 43018.26 47990.03 2019-09-17 01:54:46.000 260 21268.36 350.41 43018.28 47990.03 2019-09-17 01:54:47.000 260 21268.40 350.41 43018.31 47990.07 2019-09-17 01:54:48.000 260 21268.44 350.41 43018.32 47990.08 2019-09-17 01:54:49.000 260 21268.45 350.44 43018.31 47990.09 2019-09-17 01:54:50.000 260 21268.46 350.43 43018.30 47990.12 2019-09-17 01:54:51.000 260 21268.49 350.44 43018.28 47990.10 2019-09-17 01:54:52.000 260 21268.53 350.45 43018.31 47990.12 2019-09-17 01:54:53.000 260 21268.54 350.49 43018.29 47990.12 2019-09-17 01:54:54.000 260 21268.56 350.52 43018.30 47990.14 2019-09-17 01:54:55.000 260 21268.57 350.56 43018.29 47990.16 2019-09-17 01:54:56.000 260 21268.59 350.55 43018.28 47990.14 2019-09-17 01:54:57.000 260 21268.60 350.55 43018.27 47990.15 2019-09-17 01:54:58.000 260 21268.61 350.55 43018.30 47990.16 2019-09-17 01:54:59.000 260 21268.64 350.55 43018.33 47990.17 2019-09-17 01:55:00.000 260 21268.64 350.56 43018.31 47990.19 2019-09-17 01:55:01.000 260 21268.64 350.57 43018.30 47990.19 2019-09-17 01:55:02.000 260 21268.63 350.56 43018.33 47990.19 2019-09-17 01:55:03.000 260 21268.63 350.57 43018.31 47990.21 2019-09-17 01:55:04.000 260 21268.61 350.58 43018.32 47990.17 2019-09-17 01:55:05.000 260 21268.58 350.59 43018.28 47990.17 2019-09-17 01:55:06.000 260 21268.56 350.59 43018.29 47990.18 2019-09-17 01:55:07.000 260 21268.53 350.57 43018.29 47990.18 2019-09-17 01:55:08.000 260 21268.55 350.59 43018.28 47990.15 2019-09-17 01:55:09.000 260 21268.54 350.57 43018.28 47990.12 2019-09-17 01:55:10.000 260 21268.47 350.54 43018.28 47990.12 2019-09-17 01:55:11.000 260 21268.43 350.51 43018.27 47990.12 2019-09-17 01:55:12.000 260 21268.41 350.50 43018.26 47990.10 2019-09-17 01:55:13.000 260 21268.35 350.48 43018.27 47990.07 2019-09-17 01:55:14.000 260 21268.34 350.44 43018.30 47990.07 2019-09-17 01:55:15.000 260 21268.32 350.41 43018.29 47990.05 2019-09-17 01:55:16.000 260 21268.30 350.37 43018.33 47990.05 2019-09-17 01:55:17.000 260 21268.25 350.32 43018.31 47990.04 2019-09-17 01:55:18.000 260 21268.23 350.30 43018.30 47990.00 2019-09-17 01:55:19.000 260 21268.23 350.24 43018.34 47990.03 2019-09-17 01:55:20.000 260 21268.18 350.21 43018.33 47990.03 2019-09-17 01:55:21.000 260 21268.10 350.21 43018.35 47990.00 2019-09-17 01:55:22.000 260 21268.11 350.17 43018.38 47990.01 2019-09-17 01:55:23.000 260 21268.06 350.17 43018.37 47990.00 2019-09-17 01:55:24.000 260 21268.06 350.14 43018.36 47989.99 2019-09-17 01:55:25.000 260 21268.05 350.17 43018.33 47989.95 2019-09-17 01:55:26.000 260 21268.05 350.17 43018.32 47989.94 2019-09-17 01:55:27.000 260 21268.02 350.18 43018.31 47989.94 2019-09-17 01:55:28.000 260 21268.03 350.17 43018.28 47989.96 2019-09-17 01:55:29.000 260 21268.05 350.14 43018.29 47989.96 2019-09-17 01:55:30.000 260 21268.06 350.14 43018.35 47989.92 2019-09-17 01:55:31.000 260 21268.06 350.16 43018.35 47989.95 2019-09-17 01:55:32.000 260 21268.07 350.18 43018.32 47989.96 2019-09-17 01:55:33.000 260 21268.14 350.18 43018.30 47989.97 2019-09-17 01:55:34.000 260 21268.13 350.17 43018.34 47990.00 2019-09-17 01:55:35.000 260 21268.17 350.18 43018.35 47989.99 2019-09-17 01:55:36.000 260 21268.21 350.21 43018.30 47990.00 2019-09-17 01:55:37.000 260 21268.26 350.26 43018.32 47990.03 2019-09-17 01:55:38.000 260 21268.24 350.25 43018.32 47990.02 2019-09-17 01:55:39.000 260 21268.25 350.25 43018.31 47990.02 2019-09-17 01:55:40.000 260 21268.24 350.27 43018.33 47990.06 2019-09-17 01:55:41.000 260 21268.25 350.27 43018.31 47990.03 2019-09-17 01:55:42.000 260 21268.28 350.28 43018.31 47990.07 2019-09-17 01:55:43.000 260 21268.28 350.31 43018.32 47990.04 2019-09-17 01:55:44.000 260 21268.30 350.32 43018.31 47990.06 2019-09-17 01:55:45.000 260 21268.29 350.33 43018.33 47990.06 2019-09-17 01:55:46.000 260 21268.28 350.32 43018.32 47990.08 2019-09-17 01:55:47.000 260 21268.27 350.34 43018.32 47990.07 2019-09-17 01:55:48.000 260 21268.26 350.32 43018.35 47990.07 2019-09-17 01:55:49.000 260 21268.25 350.34 43018.36 47990.03 2019-09-17 01:55:50.000 260 21268.23 350.34 43018.36 47990.05 2019-09-17 01:55:51.000 260 21268.20 350.36 43018.37 47990.04 2019-09-17 01:55:52.000 260 21268.22 350.36 43018.32 47990.03 2019-09-17 01:55:53.000 260 21268.20 350.38 43018.34 47990.02 2019-09-17 01:55:54.000 260 21268.17 350.41 43018.35 47990.00 2019-09-17 01:55:55.000 260 21268.22 350.47 43018.34 47990.02 2019-09-17 01:55:56.000 260 21268.30 350.50 43018.33 47990.02 2019-09-17 01:55:57.000 260 21268.34 350.56 43018.29 47990.03 2019-09-17 01:55:58.000 260 21268.39 350.56 43018.23 47990.02 2019-09-17 01:55:59.000 260 21268.37 350.59 43018.22 47990.03 2019-09-17 01:56:00.000 260 21268.34 350.62 43018.21 47990.01 2019-09-17 01:56:01.000 260 21268.38 350.66 43018.19 47989.99 2019-09-17 01:56:02.000 260 21268.37 350.69 43018.18 47989.99 2019-09-17 01:56:03.000 260 21268.38 350.67 43018.15 47989.99 2019-09-17 01:56:04.000 260 21268.38 350.67 43018.15 47989.98 2019-09-17 01:56:05.000 260 21268.37 350.66 43018.19 47989.94 2019-09-17 01:56:06.000 260 21268.36 350.63 43018.19 47989.92 2019-09-17 01:56:07.000 260 21268.34 350.63 43018.22 47989.96 2019-09-17 01:56:08.000 260 21268.30 350.63 43018.16 47989.94 2019-09-17 01:56:09.000 260 21268.26 350.62 43018.18 47989.93 2019-09-17 01:56:10.000 260 21268.24 350.68 43018.15 47989.93 2019-09-17 01:56:11.000 260 21268.26 350.68 43018.15 47989.93 2019-09-17 01:56:12.000 260 21268.23 350.68 43018.14 47989.91 2019-09-17 01:56:13.000 260 21268.22 350.68 43018.15 47989.90 2019-09-17 01:56:14.000 260 21268.23 350.67 43018.16 47989.91 2019-09-17 01:56:15.000 260 21268.23 350.67 43018.14 47989.89 2019-09-17 01:56:16.000 260 21268.29 350.69 43018.15 47989.90 2019-09-17 01:56:17.000 260 21268.37 350.69 43018.17 47989.93 2019-09-17 01:56:18.000 260 21268.42 350.68 43018.16 47989.95 2019-09-17 01:56:19.000 260 21268.47 350.69 43018.16 47990.00 2019-09-17 01:56:20.000 260 21268.45 350.72 43018.19 47989.99 2019-09-17 01:56:21.000 260 21268.47 350.72 43018.18 47989.99 2019-09-17 01:56:22.000 260 21268.46 350.73 43018.20 47990.01 2019-09-17 01:56:23.000 260 21268.47 350.70 43018.17 47990.02 2019-09-17 01:56:24.000 260 21268.44 350.71 43018.20 47989.99 2019-09-17 01:56:25.000 260 21268.47 350.71 43018.20 47990.02 2019-09-17 01:56:26.000 260 21268.47 350.71 43018.19 47990.02 2019-09-17 01:56:27.000 260 21268.44 350.72 43018.19 47990.02 2019-09-17 01:56:28.000 260 21268.43 350.73 43018.19 47990.01 2019-09-17 01:56:29.000 260 21268.43 350.75 43018.17 47990.02 2019-09-17 01:56:30.000 260 21268.44 350.77 43018.20 47990.00 2019-09-17 01:56:31.000 260 21268.42 350.76 43018.18 47990.02 2019-09-17 01:56:32.000 260 21268.42 350.75 43018.20 47990.01 2019-09-17 01:56:33.000 260 21268.46 350.77 43018.20 47990.01 2019-09-17 01:56:34.000 260 21268.44 350.80 43018.23 47990.01 2019-09-17 01:56:35.000 260 21268.42 350.83 43018.21 47990.02 2019-09-17 01:56:36.000 260 21268.44 350.84 43018.19 47990.01 2019-09-17 01:56:37.000 260 21268.45 350.86 43018.18 47990.02 2019-09-17 01:56:38.000 260 21268.42 350.88 43018.19 47990.02 2019-09-17 01:56:39.000 260 21268.44 350.89 43018.19 47989.99 2019-09-17 01:56:40.000 260 21268.45 350.88 43018.21 47990.01 2019-09-17 01:56:41.000 260 21268.45 350.90 43018.23 47990.01 2019-09-17 01:56:42.000 260 21268.46 350.94 43018.21 47990.01 2019-09-17 01:56:43.000 260 21268.44 350.97 43018.21 47990.02 2019-09-17 01:56:44.000 260 21268.48 350.97 43018.23 47990.02 2019-09-17 01:56:45.000 260 21268.48 351.02 43018.19 47990.03 2019-09-17 01:56:46.000 260 21268.47 351.02 43018.22 47990.00 2019-09-17 01:56:47.000 260 21268.48 351.02 43018.21 47990.02 2019-09-17 01:56:48.000 260 21268.46 351.04 43018.20 47990.04 2019-09-17 01:56:49.000 260 21268.42 351.08 43018.22 47990.02 2019-09-17 01:56:50.000 260 21268.42 351.07 43018.21 47989.98 2019-09-17 01:56:51.000 260 21268.37 351.04 43018.21 47990.00 2019-09-17 01:56:52.000 260 21268.33 351.04 43018.21 47990.00 2019-09-17 01:56:53.000 260 21268.30 351.04 43018.21 47989.98 2019-09-17 01:56:54.000 260 21268.29 351.03 43018.21 47989.94 2019-09-17 01:56:55.000 260 21268.25 351.04 43018.23 47989.94 2019-09-17 01:56:56.000 260 21268.20 351.02 43018.22 47989.92 2019-09-17 01:56:57.000 260 21268.18 351.02 43018.22 47989.90 2019-09-17 01:56:58.000 260 21268.12 351.02 43018.21 47989.91 2019-09-17 01:56:59.000 260 21268.06 351.06 43018.22 47989.88 2019-09-17 01:57:00.000 260 21268.07 351.03 43018.23 47989.88 2019-09-17 01:57:01.000 260 21268.06 351.07 43018.25 47989.86 2019-09-17 01:57:02.000 260 21268.01 351.09 43018.24 47989.83 2019-09-17 01:57:03.000 260 21267.98 351.10 43018.23 47989.84 2019-09-17 01:57:04.000 260 21268.01 351.08 43018.25 47989.84 2019-09-17 01:57:05.000 260 21268.03 351.06 43018.22 47989.84 2019-09-17 01:57:06.000 260 21268.03 351.04 43018.21 47989.81 2019-09-17 01:57:07.000 260 21268.01 351.07 43018.22 47989.84 2019-09-17 01:57:08.000 260 21267.97 351.06 43018.21 47989.84 2019-09-17 01:57:09.000 260 21267.88 351.07 43018.23 47989.77 2019-09-17 01:57:10.000 260 21267.83 351.08 43018.22 47989.79 2019-09-17 01:57:11.000 260 21267.80 351.07 43018.23 47989.77 2019-09-17 01:57:12.000 260 21267.77 351.04 43018.25 47989.74 2019-09-17 01:57:13.000 260 21267.76 351.01 43018.29 47989.72 2019-09-17 01:57:14.000 260 21267.74 351.00 43018.29 47989.71 2019-09-17 01:57:15.000 260 21267.72 351.01 43018.30 47989.74 2019-09-17 01:57:16.000 260 21267.71 351.02 43018.32 47989.72 2019-09-17 01:57:17.000 260 21267.69 351.03 43018.32 47989.77 2019-09-17 01:57:18.000 260 21267.69 351.07 43018.31 47989.76 2019-09-17 01:57:19.000 260 21267.71 351.09 43018.28 47989.77 2019-09-17 01:57:20.000 260 21267.72 351.09 43018.29 47989.77 2019-09-17 01:57:21.000 260 21267.74 351.17 43018.30 47989.76 2019-09-17 01:57:22.000 260 21267.75 351.21 43018.30 47989.80 2019-09-17 01:57:23.000 260 21267.74 351.23 43018.29 47989.78 2019-09-17 01:57:24.000 260 21267.73 351.26 43018.28 47989.79 2019-09-17 01:57:25.000 260 21267.74 351.30 43018.27 47989.79 2019-09-17 01:57:26.000 260 21267.75 351.28 43018.26 47989.78 2019-09-17 01:57:27.000 260 21267.76 351.30 43018.30 47989.77 2019-09-17 01:57:28.000 260 21267.79 351.34 43018.31 47989.80 2019-09-17 01:57:29.000 260 21267.75 351.37 43018.31 47989.79 2019-09-17 01:57:30.000 260 21267.77 351.41 43018.28 47989.80 2019-09-17 01:57:31.000 260 21267.77 351.46 43018.29 47989.82 2019-09-17 01:57:32.000 260 21267.75 351.47 43018.31 47989.80 2019-09-17 01:57:33.000 260 21267.74 351.51 43018.31 47989.77 2019-09-17 01:57:34.000 260 21267.77 351.54 43018.30 47989.80 2019-09-17 01:57:35.000 260 21267.74 351.58 43018.30 47989.78 2019-09-17 01:57:36.000 260 21267.71 351.58 43018.28 47989.80 2019-09-17 01:57:37.000 260 21267.71 351.60 43018.28 47989.76 2019-09-17 01:57:38.000 260 21267.68 351.68 43018.29 47989.77 2019-09-17 01:57:39.000 260 21267.64 351.69 43018.29 47989.75 2019-09-17 01:57:40.000 260 21267.59 351.70 43018.27 47989.74 2019-09-17 01:57:41.000 260 21267.58 351.71 43018.28 47989.73 2019-09-17 01:57:42.000 260 21267.54 351.71 43018.27 47989.70 2019-09-17 01:57:43.000 260 21267.46 351.74 43018.26 47989.65 2019-09-17 01:57:44.000 260 21267.43 351.74 43018.29 47989.68 2019-09-17 01:57:45.000 260 21267.39 351.77 43018.30 47989.62 2019-09-17 01:57:46.000 260 21267.33 351.78 43018.31 47989.61 2019-09-17 01:57:47.000 260 21267.30 351.76 43018.30 47989.60 2019-09-17 01:57:48.000 260 21267.26 351.77 43018.32 47989.57 2019-09-17 01:57:49.000 260 21267.26 351.77 43018.30 47989.54 2019-09-17 01:57:50.000 260 21267.22 351.80 43018.28 47989.53 2019-09-17 01:57:51.000 260 21267.19 351.81 43018.26 47989.54 2019-09-17 01:57:52.000 260 21267.18 351.83 43018.26 47989.50 2019-09-17 01:57:53.000 260 21267.18 351.77 43018.23 47989.49 2019-09-17 01:57:54.000 260 21267.16 351.77 43018.24 47989.46 2019-09-17 01:57:55.000 260 21267.17 351.74 43018.26 47989.48 2019-09-17 01:57:56.000 260 21267.17 351.77 43018.26 47989.45 2019-09-17 01:57:57.000 260 21267.21 351.78 43018.24 47989.48 2019-09-17 01:57:58.000 260 21267.23 351.77 43018.24 47989.48 2019-09-17 01:57:59.000 260 21267.25 351.79 43018.24 47989.47 2019-09-17 01:58:00.000 260 21267.29 351.81 43018.22 47989.50 2019-09-17 01:58:01.000 260 21267.31 351.84 43018.23 47989.48 2019-09-17 01:58:02.000 260 21267.30 351.85 43018.22 47989.52 2019-09-17 01:58:03.000 260 21267.34 351.85 43018.22 47989.51 2019-09-17 01:58:04.000 260 21267.33 351.88 43018.22 47989.52 2019-09-17 01:58:05.000 260 21267.33 351.90 43018.19 47989.52 2019-09-17 01:58:06.000 260 21267.39 351.89 43018.19 47989.54 2019-09-17 01:58:07.000 260 21267.42 351.91 43018.23 47989.50 2019-09-17 01:58:08.000 260 21267.43 351.94 43018.24 47989.56 2019-09-17 01:58:09.000 260 21267.45 351.94 43018.23 47989.55 2019-09-17 01:58:10.000 260 21267.47 351.93 43018.21 47989.58 2019-09-17 01:58:11.000 260 21267.49 351.96 43018.22 47989.57 2019-09-17 01:58:12.000 260 21267.50 351.96 43018.23 47989.59 2019-09-17 01:58:13.000 260 21267.49 351.96 43018.22 47989.60 2019-09-17 01:58:14.000 260 21267.50 352.04 43018.24 47989.61 2019-09-17 01:58:15.000 260 21267.52 352.12 43018.23 47989.62 2019-09-17 01:58:16.000 260 21267.54 352.16 43018.21 47989.61 2019-09-17 01:58:17.000 260 21267.55 352.20 43018.23 47989.63 2019-09-17 01:58:18.000 260 21267.53 352.25 43018.25 47989.62 2019-09-17 01:58:19.000 260 21267.55 352.26 43018.21 47989.62 2019-09-17 01:58:20.000 260 21267.55 352.28 43018.22 47989.62 2019-09-17 01:58:21.000 260 21267.57 352.29 43018.21 47989.62 2019-09-17 01:58:22.000 260 21267.55 352.35 43018.21 47989.62 2019-09-17 01:58:23.000 260 21267.57 352.37 43018.19 47989.61 2019-09-17 01:58:24.000 260 21267.59 352.38 43018.18 47989.59 2019-09-17 01:58:25.000 260 21267.56 352.41 43018.16 47989.60 2019-09-17 01:58:26.000 260 21267.49 352.44 43018.17 47989.58 2019-09-17 01:58:27.000 260 21267.46 352.50 43018.21 47989.58 2019-09-17 01:58:28.000 260 21267.44 352.47 43018.19 47989.53 2019-09-17 01:58:29.000 260 21267.39 352.46 43018.18 47989.53 2019-09-17 01:58:30.000 260 21267.35 352.50 43018.18 47989.48 2019-09-17 01:58:31.000 260 21267.32 352.52 43018.14 47989.50 2019-09-17 01:58:32.000 260 21267.29 352.53 43018.15 47989.45 2019-09-17 01:58:33.000 260 21267.24 352.50 43018.16 47989.44 2019-09-17 01:58:34.000 260 21267.22 352.51 43018.15 47989.43 2019-09-17 01:58:35.000 260 21267.21 352.51 43018.17 47989.42 2019-09-17 01:58:36.000 260 21267.17 352.50 43018.14 47989.37 2019-09-17 01:58:37.000 260 21267.14 352.49 43018.15 47989.37 2019-09-17 01:58:38.000 260 21267.11 352.49 43018.16 47989.38 2019-09-17 01:58:39.000 260 21267.09 352.49 43018.17 47989.34 2019-09-17 01:58:40.000 260 21267.07 352.47 43018.15 47989.32 2019-09-17 01:58:41.000 260 21267.04 352.45 43018.18 47989.33 2019-09-17 01:58:42.000 260 21267.01 352.43 43018.17 47989.33 2019-09-17 01:58:43.000 260 21267.01 352.41 43018.15 47989.31 2019-09-17 01:58:44.000 260 21267.01 352.43 43018.16 47989.33 2019-09-17 01:58:45.000 260 21266.99 352.43 43018.17 47989.32 2019-09-17 01:58:46.000 260 21267.01 352.41 43018.17 47989.32 2019-09-17 01:58:47.000 260 21267.03 352.40 43018.15 47989.31 2019-09-17 01:58:48.000 260 21267.05 352.41 43018.15 47989.33 2019-09-17 01:58:49.000 260 21267.06 352.45 43018.16 47989.33 2019-09-17 01:58:50.000 260 21267.10 352.46 43018.14 47989.33 2019-09-17 01:58:51.000 260 21267.15 352.45 43018.15 47989.36 2019-09-17 01:58:52.000 260 21267.14 352.47 43018.16 47989.38 2019-09-17 01:58:53.000 260 21267.19 352.51 43018.15 47989.36 2019-09-17 01:58:54.000 260 21267.22 352.54 43018.13 47989.39 2019-09-17 01:58:55.000 260 21267.24 352.53 43018.17 47989.40 2019-09-17 01:58:56.000 260 21267.24 352.54 43018.17 47989.42 2019-09-17 01:58:57.000 260 21267.26 352.55 43018.17 47989.46 2019-09-17 01:58:58.000 260 21267.30 352.54 43018.19 47989.45 2019-09-17 01:58:59.000 260 21267.37 352.55 43018.21 47989.48 2019-09-17 01:59:00.000 260 21267.37 352.56 43018.23 47989.51 2019-09-17 01:59:01.000 260 21267.39 352.60 43018.22 47989.52 2019-09-17 01:59:02.000 260 21267.37 352.64 43018.21 47989.53 2019-09-17 01:59:03.000 260 21267.35 352.64 43018.22 47989.53 2019-09-17 01:59:04.000 260 21267.39 352.65 43018.21 47989.52 2019-09-17 01:59:05.000 260 21267.37 352.69 43018.19 47989.53 2019-09-17 01:59:06.000 260 21267.34 352.73 43018.20 47989.53 2019-09-17 01:59:07.000 260 21267.36 352.74 43018.21 47989.51 2019-09-17 01:59:08.000 260 21267.37 352.75 43018.17 47989.51 2019-09-17 01:59:09.000 260 21267.33 352.77 43018.16 47989.48 2019-09-17 01:59:10.000 260 21267.30 352.80 43018.16 47989.48 2019-09-17 01:59:11.000 260 21267.30 352.83 43018.14 47989.48 2019-09-17 01:59:12.000 260 21267.23 352.84 43018.16 47989.44 2019-09-17 01:59:13.000 260 21267.18 352.84 43018.17 47989.46 2019-09-17 01:59:14.000 260 21267.19 352.82 43018.15 47989.40 2019-09-17 01:59:15.000 260 21267.17 352.82 43018.17 47989.42 2019-09-17 01:59:16.000 260 21267.14 352.85 43018.22 47989.41 2019-09-17 01:59:17.000 260 21267.10 352.87 43018.21 47989.42 2019-09-17 01:59:18.000 260 21267.10 352.86 43018.19 47989.42 2019-09-17 01:59:19.000 260 21267.08 352.86 43018.19 47989.42 2019-09-17 01:59:20.000 260 21267.06 352.83 43018.22 47989.40 2019-09-17 01:59:21.000 260 21267.06 352.83 43018.22 47989.41 2019-09-17 01:59:22.000 260 21267.06 352.79 43018.25 47989.41 2019-09-17 01:59:23.000 260 21267.08 352.74 43018.31 47989.41 2019-09-17 01:59:24.000 260 21267.07 352.74 43018.34 47989.42 2019-09-17 01:59:25.000 260 21267.06 352.72 43018.37 47989.47 2019-09-17 01:59:26.000 260 21267.01 352.73 43018.39 47989.49 2019-09-17 01:59:27.000 260 21267.00 352.73 43018.40 47989.49 2019-09-17 01:59:28.000 260 21267.06 352.69 43018.44 47989.52 2019-09-17 01:59:29.000 260 21267.04 352.71 43018.41 47989.52 2019-09-17 01:59:30.000 260 21267.02 352.69 43018.46 47989.52 2019-09-17 01:59:31.000 260 21267.02 352.68 43018.44 47989.52 2019-09-17 01:59:32.000 260 21267.02 352.66 43018.42 47989.54 2019-09-17 01:59:33.000 260 21266.98 352.67 43018.44 47989.55 2019-09-17 01:59:34.000 260 21267.00 352.64 43018.48 47989.56 2019-09-17 01:59:35.000 260 21267.02 352.64 43018.50 47989.55 2019-09-17 01:59:36.000 260 21267.00 352.65 43018.47 47989.54 2019-09-17 01:59:37.000 260 21267.03 352.66 43018.46 47989.59 2019-09-17 01:59:38.000 260 21267.03 352.65 43018.45 47989.55 2019-09-17 01:59:39.000 260 21267.03 352.62 43018.45 47989.55 2019-09-17 01:59:40.000 260 21267.03 352.61 43018.45 47989.53 2019-09-17 01:59:41.000 260 21267.02 352.61 43018.47 47989.54 2019-09-17 01:59:42.000 260 21267.02 352.61 43018.45 47989.55 2019-09-17 01:59:43.000 260 21267.02 352.57 43018.43 47989.56 2019-09-17 01:59:44.000 260 21267.03 352.55 43018.46 47989.58 2019-09-17 01:59:45.000 260 21267.07 352.54 43018.48 47989.58 2019-09-17 01:59:46.000 260 21267.09 352.55 43018.45 47989.60 2019-09-17 01:59:47.000 260 21267.14 352.54 43018.47 47989.59 2019-09-17 01:59:48.000 260 21267.14 352.53 43018.49 47989.62 2019-09-17 01:59:49.000 260 21267.15 352.52 43018.47 47989.63 2019-09-17 01:59:50.000 260 21267.17 352.51 43018.46 47989.64 2019-09-17 01:59:51.000 260 21267.16 352.54 43018.46 47989.63 2019-09-17 01:59:52.000 260 21267.16 352.55 43018.48 47989.62 2019-09-17 01:59:53.000 260 21267.13 352.54 43018.48 47989.65 2019-09-17 01:59:54.000 260 21267.11 352.54 43018.48 47989.62 2019-09-17 01:59:55.000 260 21267.13 352.59 43018.51 47989.64 2019-09-17 01:59:56.000 260 21267.11 352.59 43018.50 47989.62 2019-09-17 01:59:57.000 260 21267.12 352.61 43018.50 47989.63 2019-09-17 01:59:58.000 260 21267.12 352.65 43018.48 47989.64 2019-09-17 01:59:59.000 260 21267.15 352.65 43018.46 47989.64 2019-09-17 02:00:00.000 260 21267.18 352.63 43018.47 47989.63 2019-09-17 02:00:01.000 260 21267.15 352.66 43018.49 47989.68 2019-09-17 02:00:02.000 260 21267.15 352.68 43018.51 47989.67 2019-09-17 02:00:03.000 260 21267.18 352.68 43018.49 47989.66 2019-09-17 02:00:04.000 260 21267.17 352.71 43018.50 47989.71 2019-09-17 02:00:05.000 260 21267.17 352.75 43018.45 47989.68 2019-09-17 02:00:06.000 260 21267.18 352.74 43018.46 47989.65 2019-09-17 02:00:07.000 260 21267.15 352.75 43018.45 47989.67 2019-09-17 02:00:08.000 260 21267.14 352.76 43018.46 47989.63 2019-09-17 02:00:09.000 260 21267.09 352.80 43018.44 47989.65 2019-09-17 02:00:10.000 260 21267.05 352.80 43018.43 47989.59 2019-09-17 02:00:11.000 260 21267.03 352.88 43018.43 47989.59 2019-09-17 02:00:12.000 260 21267.05 352.87 43018.42 47989.57 2019-09-17 02:00:13.000 260 21267.05 352.92 43018.40 47989.51 2019-09-17 02:00:14.000 260 21267.02 352.94 43018.37 47989.53 2019-09-17 02:00:15.000 260 21267.01 352.93 43018.34 47989.50 2019-09-17 02:00:16.000 260 21267.00 352.93 43018.32 47989.46 2019-09-17 02:00:17.000 260 21267.00 352.92 43018.31 47989.46 2019-09-17 02:00:18.000 260 21266.99 352.93 43018.34 47989.47 2019-09-17 02:00:19.000 260 21267.01 352.93 43018.36 47989.46 2019-09-17 02:00:20.000 260 21267.00 352.92 43018.35 47989.47 2019-09-17 02:00:21.000 260 21267.03 352.89 43018.32 47989.45 2019-09-17 02:00:22.000 260 21267.02 352.89 43018.35 47989.46 2019-09-17 02:00:23.000 260 21266.97 352.87 43018.35 47989.46 2019-09-17 02:00:24.000 260 21266.93 352.84 43018.32 47989.45 2019-09-17 02:00:25.000 260 21266.95 352.82 43018.32 47989.46 2019-09-17 02:00:26.000 260 21266.92 352.80 43018.33 47989.44 2019-09-17 02:00:27.000 260 21266.91 352.79 43018.36 47989.44 2019-09-17 02:00:28.000 260 21266.91 352.74 43018.36 47989.43 2019-09-17 02:00:29.000 260 21266.90 352.77 43018.37 47989.43 2019-09-17 02:00:30.000 260 21266.91 352.78 43018.34 47989.42 2019-09-17 02:00:31.000 260 21266.87 352.79 43018.38 47989.44 2019-09-17 02:00:32.000 260 21266.89 352.78 43018.39 47989.43 2019-09-17 02:00:33.000 260 21266.90 352.78 43018.41 47989.43 2019-09-17 02:00:34.000 260 21266.89 352.73 43018.38 47989.43 2019-09-17 02:00:35.000 260 21266.90 352.70 43018.36 47989.44 2019-09-17 02:00:36.000 260 21266.92 352.70 43018.34 47989.42 2019-09-17 02:00:37.000 260 21266.92 352.67 43018.34 47989.44 2019-09-17 02:00:38.000 260 21266.89 352.66 43018.36 47989.42 2019-09-17 02:00:39.000 260 21266.88 352.62 43018.36 47989.43 2019-09-17 02:00:40.000 260 21266.85 352.62 43018.35 47989.41 2019-09-17 02:00:41.000 260 21266.80 352.62 43018.36 47989.41 2019-09-17 02:00:42.000 260 21266.74 352.60 43018.38 47989.37 2019-09-17 02:00:43.000 260 21266.76 352.57 43018.35 47989.39 2019-09-17 02:00:44.000 260 21266.77 352.55 43018.33 47989.38 2019-09-17 02:00:45.000 260 21266.79 352.51 43018.35 47989.39 2019-09-17 02:00:46.000 260 21266.80 352.52 43018.37 47989.41 2019-09-17 02:00:47.000 260 21266.82 352.49 43018.34 47989.40 2019-09-17 02:00:48.000 260 21266.84 352.44 43018.36 47989.43 2019-09-17 02:00:49.000 260 21266.86 352.43 43018.34 47989.45 2019-09-17 02:00:50.000 260 21266.86 352.47 43018.37 47989.46 2019-09-17 02:00:51.000 260 21266.87 352.47 43018.33 47989.44 2019-09-17 02:00:52.000 260 21266.89 352.46 43018.32 47989.44 2019-09-17 02:00:53.000 260 21266.89 352.48 43018.35 47989.47 2019-09-17 02:00:54.000 260 21266.92 352.47 43018.35 47989.47 2019-09-17 02:00:55.000 260 21266.93 352.48 43018.35 47989.48 2019-09-17 02:00:56.000 260 21267.00 352.48 43018.35 47989.49 2019-09-17 02:00:57.000 260 21266.99 352.50 43018.35 47989.48 2019-09-17 02:00:58.000 260 21266.99 352.52 43018.33 47989.52 2019-09-17 02:00:59.000 260 21267.01 352.54 43018.37 47989.53 2019-09-17 02:01:00.000 260 21267.05 352.57 43018.35 47989.50 2019-09-17 02:01:01.000 260 21267.11 352.58 43018.35 47989.50 2019-09-17 02:01:02.000 260 21267.13 352.57 43018.34 47989.54 2019-09-17 02:01:03.000 260 21267.13 352.61 43018.32 47989.57 2019-09-17 02:01:04.000 260 21267.21 352.61 43018.34 47989.56 2019-09-17 02:01:05.000 260 21267.23 352.62 43018.32 47989.58 2019-09-17 02:01:06.000 260 21267.26 352.62 43018.30 47989.58 2019-09-17 02:01:07.000 260 21267.26 352.62 43018.33 47989.61 2019-09-17 02:01:08.000 260 21267.26 352.64 43018.32 47989.62 2019-09-17 02:01:09.000 260 21267.25 352.64 43018.32 47989.60 2019-09-17 02:01:10.000 260 21267.25 352.60 43018.30 47989.60 2019-09-17 02:01:11.000 260 21267.22 352.61 43018.32 47989.61 2019-09-17 02:01:12.000 260 21267.21 352.60 43018.34 47989.59 2019-09-17 02:01:13.000 260 21267.19 352.60 43018.31 47989.58 2019-09-17 02:01:14.000 260 21267.16 352.60 43018.30 47989.59 2019-09-17 02:01:15.000 260 21267.14 352.58 43018.31 47989.55 2019-09-17 02:01:16.000 260 21267.14 352.53 43018.33 47989.57 2019-09-17 02:01:17.000 260 21267.10 352.53 43018.34 47989.55 2019-09-17 02:01:18.000 260 21267.08 352.52 43018.31 47989.55 2019-09-17 02:01:19.000 260 21267.08 352.49 43018.33 47989.55 2019-09-17 02:01:20.000 260 21267.08 352.46 43018.34 47989.53 2019-09-17 02:01:21.000 260 21267.10 352.44 43018.35 47989.52 2019-09-17 02:01:22.000 260 21267.09 352.39 43018.35 47989.56 2019-09-17 02:01:23.000 260 21267.03 352.34 43018.34 47989.55 2019-09-17 02:01:24.000 260 21267.00 352.28 43018.39 47989.52 2019-09-17 02:01:25.000 260 21266.98 352.24 43018.38 47989.52 2019-09-17 02:01:26.000 260 21266.97 352.22 43018.40 47989.53 2019-09-17 02:01:27.000 260 21266.97 352.16 43018.41 47989.55 2019-09-17 02:01:28.000 260 21266.96 352.14 43018.41 47989.53 2019-09-17 02:01:29.000 260 21266.96 352.09 43018.40 47989.52 2019-09-17 02:01:30.000 260 21266.98 352.05 43018.42 47989.56 2019-09-17 02:01:31.000 260 21266.98 352.04 43018.40 47989.52 2019-09-17 02:01:32.000 260 21266.98 352.02 43018.40 47989.53 2019-09-17 02:01:33.000 260 21267.01 351.95 43018.42 47989.58 2019-09-17 02:01:34.000 260 21267.02 351.92 43018.44 47989.53 2019-09-17 02:01:35.000 260 21267.01 351.93 43018.42 47989.56 2019-09-17 02:01:36.000 260 21267.06 351.90 43018.42 47989.57 2019-09-17 02:01:37.000 260 21267.10 351.86 43018.43 47989.60 2019-09-17 02:01:38.000 260 21267.13 351.82 43018.43 47989.58 2019-09-17 02:01:39.000 260 21267.14 351.81 43018.42 47989.62 2019-09-17 02:01:40.000 260 21267.18 351.83 43018.41 47989.63 2019-09-17 02:01:41.000 260 21267.19 351.83 43018.41 47989.61 2019-09-17 02:01:42.000 260 21267.23 351.84 43018.40 47989.64 2019-09-17 02:01:43.000 260 21267.23 351.83 43018.40 47989.66 2019-09-17 02:01:44.000 260 21267.26 351.85 43018.40 47989.65 2019-09-17 02:01:45.000 260 21267.28 351.85 43018.39 47989.64 2019-09-17 02:01:46.000 260 21267.32 351.83 43018.38 47989.67 2019-09-17 02:01:47.000 260 21267.34 351.84 43018.40 47989.67 2019-09-17 02:01:48.000 260 21267.40 351.87 43018.40 47989.70 2019-09-17 02:01:49.000 260 21267.41 351.91 43018.37 47989.70 2019-09-17 02:01:50.000 260 21267.43 351.90 43018.36 47989.73 2019-09-17 02:01:51.000 260 21267.46 351.90 43018.37 47989.71 2019-09-17 02:01:52.000 260 21267.51 351.91 43018.36 47989.74 2019-09-17 02:01:53.000 260 21267.52 351.90 43018.38 47989.75 2019-09-17 02:01:54.000 260 21267.53 351.92 43018.37 47989.74 2019-09-17 02:01:55.000 260 21267.55 351.87 43018.37 47989.76 2019-09-17 02:01:56.000 260 21267.54 351.87 43018.36 47989.78 2019-09-17 02:01:57.000 260 21267.51 351.89 43018.36 47989.79 2019-09-17 02:01:58.000 260 21267.51 351.88 43018.37 47989.75 2019-09-17 02:01:59.000 260 21267.48 351.89 43018.37 47989.73 2019-09-17 02:02:00.000 260 21267.49 351.93 43018.35 47989.73 2019-09-17 02:02:01.000 260 21267.48 351.93 43018.33 47989.74 2019-09-17 02:02:02.000 260 21267.52 351.98 43018.35 47989.75 2019-09-17 02:02:03.000 260 21267.50 351.99 43018.34 47989.74 2019-09-17 02:02:04.000 260 21267.50 351.99 43018.33 47989.72 2019-09-17 02:02:05.000 260 21267.48 351.98 43018.31 47989.73 2019-09-17 02:02:06.000 260 21267.50 351.99 43018.29 47989.70 2019-09-17 02:02:07.000 260 21267.52 351.97 43018.33 47989.71 2019-09-17 02:02:08.000 260 21267.51 351.99 43018.32 47989.69 2019-09-17 02:02:09.000 260 21267.47 351.98 43018.32 47989.69 2019-09-17 02:02:10.000 260 21267.47 351.98 43018.35 47989.71 2019-09-17 02:02:11.000 260 21267.47 351.96 43018.33 47989.67 2019-09-17 02:02:12.000 260 21267.46 351.96 43018.32 47989.70 2019-09-17 02:02:13.000 260 21267.43 351.93 43018.32 47989.69 2019-09-17 02:02:14.000 260 21267.43 351.90 43018.31 47989.67 2019-09-17 02:02:15.000 260 21267.44 351.88 43018.37 47989.70 2019-09-17 02:02:16.000 260 21267.42 351.85 43018.39 47989.67 2019-09-17 02:02:17.000 260 21267.44 351.81 43018.39 47989.73 2019-09-17 02:02:18.000 260 21267.44 351.80 43018.40 47989.71 2019-09-17 02:02:19.000 260 21267.40 351.80 43018.43 47989.75 2019-09-17 02:02:20.000 260 21267.42 351.76 43018.43 47989.76 2019-09-17 02:02:21.000 260 21267.44 351.69 43018.43 47989.74 2019-09-17 02:02:22.000 260 21267.45 351.67 43018.42 47989.77 2019-09-17 02:02:23.000 260 21267.46 351.64 43018.43 47989.77 2019-09-17 02:02:24.000 260 21267.44 351.61 43018.44 47989.75 2019-09-17 02:02:25.000 260 21267.44 351.59 43018.48 47989.75 2019-09-17 02:02:26.000 260 21267.43 351.57 43018.45 47989.75 2019-09-17 02:02:27.000 260 21267.40 351.54 43018.45 47989.78 2019-09-17 02:02:28.000 260 21267.44 351.54 43018.44 47989.77 2019-09-17 02:02:29.000 260 21267.49 351.53 43018.45 47989.81 2019-09-17 02:02:30.000 260 21267.51 351.50 43018.47 47989.78 2019-09-17 02:02:31.000 260 21267.57 351.50 43018.47 47989.79 2019-09-17 02:02:32.000 260 21267.59 351.50 43018.47 47989.81 2019-09-17 02:02:33.000 260 21267.62 351.45 43018.49 47989.84 2019-09-17 02:02:34.000 260 21267.64 351.42 43018.49 47989.87 2019-09-17 02:02:35.000 260 21267.65 351.40 43018.46 47989.90 2019-09-17 02:02:36.000 260 21267.70 351.38 43018.51 47989.90 2019-09-17 02:02:37.000 260 21267.72 351.36 43018.52 47989.90 2019-09-17 02:02:38.000 260 21267.73 351.35 43018.52 47989.95 2019-09-17 02:02:39.000 260 21267.72 351.32 43018.50 47989.94 2019-09-17 02:02:40.000 260 21267.74 351.26 43018.49 47989.96 2019-09-17 02:02:41.000 260 21267.75 351.27 43018.49 47989.97 2019-09-17 02:02:42.000 260 21267.75 351.30 43018.52 47989.97 2019-09-17 02:02:43.000 260 21267.79 351.34 43018.51 47989.97 2019-09-17 02:02:44.000 260 21267.82 351.32 43018.48 47990.01 2019-09-17 02:02:45.000 260 21267.84 351.34 43018.44 47989.97 2019-09-17 02:02:46.000 260 21267.86 351.37 43018.47 47990.00 2019-09-17 02:02:47.000 260 21267.90 351.38 43018.47 47989.96 2019-09-17 02:02:48.000 260 21267.93 351.39 43018.44 47989.99 2019-09-17 02:02:49.000 260 21267.95 351.39 43018.41 47989.98 2019-09-17 02:02:50.000 260 21268.00 351.40 43018.41 47989.99 2019-09-17 02:02:51.000 260 21268.04 351.39 43018.40 47990.01 2019-09-17 02:02:52.000 260 21268.04 351.36 43018.43 47990.00 2019-09-17 02:02:53.000 260 21268.03 351.38 43018.43 47990.03 2019-09-17 02:02:54.000 260 21268.03 351.38 43018.43 47990.01 2019-09-17 02:02:55.000 260 21268.04 351.38 43018.42 47990.02 2019-09-17 02:02:56.000 260 21268.02 351.41 43018.37 47990.02 2019-09-17 02:02:57.000 260 21268.03 351.37 43018.38 47989.99 2019-09-17 02:02:58.000 260 21268.02 351.35 43018.40 47990.04 2019-09-17 02:02:59.000 260 21268.01 351.36 43018.37 47990.00 2019-09-17 02:03:00.000 260 21268.01 351.31 43018.37 47989.98 2019-09-17 02:03:01.000 260 21267.94 351.34 43018.38 47989.97 2019-09-17 02:03:02.000 260 21267.91 351.34 43018.38 47989.93 2019-09-17 02:03:03.000 260 21267.91 351.36 43018.37 47989.93 2019-09-17 02:03:04.000 260 21267.87 351.36 43018.39 47989.94 2019-09-17 02:03:05.000 260 21267.88 351.36 43018.39 47989.90 2019-09-17 02:03:06.000 260 21267.88 351.34 43018.39 47989.92 2019-09-17 02:03:07.000 260 21267.87 351.37 43018.40 47989.91 2019-09-17 02:03:08.000 260 21267.87 351.36 43018.40 47989.91 2019-09-17 02:03:09.000 260 21267.87 351.36 43018.40 47989.91 2019-09-17 02:03:10.000 260 21267.90 351.33 43018.38 47989.88 2019-09-17 02:03:11.000 260 21267.89 351.36 43018.40 47989.94 2019-09-17 02:03:12.000 260 21267.91 351.33 43018.40 47989.94 2019-09-17 02:03:13.000 260 21267.92 351.33 43018.44 47989.94 2019-09-17 02:03:14.000 260 21267.91 351.33 43018.43 47989.97 2019-09-17 02:03:15.000 260 21267.92 351.27 43018.43 47989.98 2019-09-17 02:03:16.000 260 21267.94 351.27 43018.43 47989.98 2019-09-17 02:03:17.000 260 21267.96 351.30 43018.43 47990.01 2019-09-17 02:03:18.000 260 21267.99 351.22 43018.45 47990.01 2019-09-17 02:03:19.000 260 21268.00 351.21 43018.46 47990.00 2019-09-17 02:03:20.000 260 21268.01 351.21 43018.43 47990.03 2019-09-17 02:03:21.000 260 21268.03 351.20 43018.41 47990.02 2019-09-17 02:03:22.000 260 21268.01 351.21 43018.41 47990.05 2019-09-17 02:03:23.000 260 21268.01 351.21 43018.43 47990.05 2019-09-17 02:03:24.000 260 21268.04 351.19 43018.42 47990.03 2019-09-17 02:03:25.000 260 21268.03 351.20 43018.44 47990.06 2019-09-17 02:03:26.000 260 21268.02 351.18 43018.43 47990.06 2019-09-17 02:03:27.000 260 21268.04 351.19 43018.43 47990.08 2019-09-17 02:03:28.000 260 21268.03 351.16 43018.43 47990.04 2019-09-17 02:03:29.000 260 21268.04 351.15 43018.41 47990.06 2019-09-17 02:03:30.000 260 21268.04 351.15 43018.41 47990.04 2019-09-17 02:03:31.000 260 21268.04 351.15 43018.40 47990.05 2019-09-17 02:03:32.000 260 21268.03 351.15 43018.39 47990.03 2019-09-17 02:03:33.000 260 21268.01 351.14 43018.39 47989.99 2019-09-17 02:03:34.000 260 21268.03 351.11 43018.37 47990.04 2019-09-17 02:03:35.000 260 21268.04 351.11 43018.40 47990.03 2019-09-17 02:03:36.000 260 21268.02 351.10 43018.38 47990.03 2019-09-17 02:03:37.000 260 21268.03 351.08 43018.40 47990.02 2019-09-17 02:03:38.000 260 21268.04 351.07 43018.41 47990.00 2019-09-17 02:03:39.000 260 21268.05 351.06 43018.40 47990.02 2019-09-17 02:03:40.000 260 21268.06 351.03 43018.39 47990.05 2019-09-17 02:03:41.000 260 21268.05 351.00 43018.43 47990.01 2019-09-17 02:03:42.000 260 21268.02 350.98 43018.42 47990.06 2019-09-17 02:03:43.000 260 21268.04 350.96 43018.40 47990.01 2019-09-17 02:03:44.000 260 21268.03 350.92 43018.41 47990.03 2019-09-17 02:03:45.000 260 21268.02 350.91 43018.38 47990.00 2019-09-17 02:03:46.000 260 21268.01 350.88 43018.40 47990.00 2019-09-17 02:03:47.000 260 21268.01 350.88 43018.41 47990.00 2019-09-17 02:03:48.000 260 21267.97 350.87 43018.42 47989.98 2019-09-17 02:03:49.000 260 21267.99 350.85 43018.41 47990.01 2019-09-17 02:03:50.000 260 21267.96 350.84 43018.41 47989.97 2019-09-17 02:03:51.000 260 21267.96 350.85 43018.41 47989.98 2019-09-17 02:03:52.000 260 21267.97 350.86 43018.40 47989.97 2019-09-17 02:03:53.000 260 21267.96 350.90 43018.38 47989.97 2019-09-17 02:03:54.000 260 21267.96 350.93 43018.37 47989.97 2019-09-17 02:03:55.000 260 21267.96 350.95 43018.37 47989.97 2019-09-17 02:03:56.000 260 21267.99 350.96 43018.37 47989.97 2019-09-17 02:03:57.000 260 21268.03 350.98 43018.38 47989.98 2019-09-17 02:03:58.000 260 21268.05 350.97 43018.39 47990.00 2019-09-17 02:03:59.000 260 21268.03 350.99 43018.37 47989.99 2019-09-17 02:04:00.000 260 21268.05 351.01 43018.40 47989.97 2019-09-17 02:04:01.000 260 21268.08 351.03 43018.39 47990.00 2019-09-17 02:04:02.000 260 21268.10 351.05 43018.33 47989.98 2019-09-17 02:04:03.000 260 21268.11 351.05 43018.34 47989.97 2019-09-17 02:04:04.000 260 21268.13 351.05 43018.31 47989.98 2019-09-17 02:04:05.000 260 21268.10 351.08 43018.32 47990.00 2019-09-17 02:04:06.000 260 21268.11 351.09 43018.36 47989.98 2019-09-17 02:04:07.000 260 21268.11 351.09 43018.36 47989.97 2019-09-17 02:04:08.000 260 21268.11 351.13 43018.34 47989.99 2019-09-17 02:04:09.000 260 21268.11 351.13 43018.35 47990.00 2019-09-17 02:04:10.000 260 21268.06 351.17 43018.33 47989.97 2019-09-17 02:04:11.000 260 21268.07 351.19 43018.32 47989.97 2019-09-17 02:04:12.000 260 21268.04 351.22 43018.31 47989.97 2019-09-17 02:04:13.000 260 21268.06 351.20 43018.31 47989.95 2019-09-17 02:04:14.000 260 21268.07 351.24 43018.32 47989.94 2019-09-17 02:04:15.000 260 21268.06 351.25 43018.28 47989.92 2019-09-17 02:04:16.000 260 21268.05 351.27 43018.28 47989.92 2019-09-17 02:04:17.000 260 21268.01 351.26 43018.28 47989.92 2019-09-17 02:04:18.000 260 21268.01 351.24 43018.27 47989.91 2019-09-17 02:04:19.000 260 21267.96 351.19 43018.30 47989.90 2019-09-17 02:04:20.000 260 21267.92 351.19 43018.29 47989.91 2019-09-17 02:04:21.000 260 21267.92 351.17 43018.37 47989.91 2019-09-17 02:04:22.000 260 21267.88 351.13 43018.40 47989.92 2019-09-17 02:04:23.000 260 21267.85 351.11 43018.37 47989.92 2019-09-17 02:04:24.000 260 21267.85 351.09 43018.41 47989.94 2019-09-17 02:04:25.000 260 21267.85 351.07 43018.41 47989.94 2019-09-17 02:04:26.000 260 21267.87 351.07 43018.41 47989.96 2019-09-17 02:04:27.000 260 21267.85 351.07 43018.41 47989.96 2019-09-17 02:04:28.000 260 21267.85 351.03 43018.44 47989.96 2019-09-17 02:04:29.000 260 21267.82 351.02 43018.44 47989.96 2019-09-17 02:04:30.000 260 21267.80 350.99 43018.45 47989.98 2019-09-17 02:04:31.000 260 21267.85 350.93 43018.44 47989.98 2019-09-17 02:04:32.000 260 21267.82 350.93 43018.47 47989.99 2019-09-17 02:04:33.000 260 21267.79 350.93 43018.51 47989.95 2019-09-17 02:04:34.000 260 21267.79 350.92 43018.50 47989.97 2019-09-17 02:04:35.000 260 21267.75 350.90 43018.52 47989.97 2019-09-17 02:04:36.000 260 21267.76 350.91 43018.49 47989.96 2019-09-17 02:04:37.000 260 21267.78 350.88 43018.48 47989.95 2019-09-17 02:04:38.000 260 21267.78 350.87 43018.46 47989.95 2019-09-17 02:04:39.000 260 21267.78 350.87 43018.51 47989.96 2019-09-17 02:04:40.000 260 21267.77 350.89 43018.52 47989.98 2019-09-17 02:04:41.000 260 21267.76 350.90 43018.50 47989.96 2019-09-17 02:04:42.000 260 21267.77 350.90 43018.48 47989.95 2019-09-17 02:04:43.000 260 21267.77 350.93 43018.47 47989.94 2019-09-17 02:04:44.000 260 21267.78 350.92 43018.46 47989.94 2019-09-17 02:04:45.000 260 21267.83 350.91 43018.44 47989.95 2019-09-17 02:04:46.000 260 21267.91 350.91 43018.44 47989.94 2019-09-17 02:04:47.000 260 21267.93 350.90 43018.44 47989.94 2019-09-17 02:04:48.000 260 21267.96 350.90 43018.42 47989.98 2019-09-17 02:04:49.000 260 21268.02 350.93 43018.41 47990.00 2019-09-17 02:04:50.000 260 21268.09 350.96 43018.42 47990.04 2019-09-17 02:04:51.000 260 21268.15 350.96 43018.43 47990.06 2019-09-17 02:04:52.000 260 21268.18 350.95 43018.39 47990.07 2019-09-17 02:04:53.000 260 21268.20 350.93 43018.38 47990.07 2019-09-17 02:04:54.000 260 21268.22 350.93 43018.42 47990.08 2019-09-17 02:04:55.000 260 21268.27 350.94 43018.40 47990.07 2019-09-17 02:04:56.000 260 21268.27 350.94 43018.38 47990.08 2019-09-17 02:04:57.000 260 21268.25 350.92 43018.41 47990.08 2019-09-17 02:04:58.000 260 21268.29 350.92 43018.40 47990.11 2019-09-17 02:04:59.000 260 21268.28 350.93 43018.39 47990.11 2019-09-17 02:05:00.000 260 21268.28 350.92 43018.39 47990.09 2019-09-17 02:05:01.000 260 21268.26 350.91 43018.40 47990.11 2019-09-17 02:05:02.000 260 21268.24 350.92 43018.38 47990.10 2019-09-17 02:05:03.000 260 21268.20 350.94 43018.40 47990.08 2019-09-17 02:05:04.000 260 21268.19 350.94 43018.40 47990.06 2019-09-17 02:05:05.000 260 21268.17 350.93 43018.42 47990.08 2019-09-17 02:05:06.000 260 21268.16 350.89 43018.43 47990.06 2019-09-17 02:05:07.000 260 21268.14 350.90 43018.40 47990.05 2019-09-17 02:05:08.000 260 21268.10 350.87 43018.44 47990.04 2019-09-17 02:05:09.000 260 21268.03 350.87 43018.46 47990.03 2019-09-17 02:05:10.000 260 21268.02 350.87 43018.47 47990.03 2019-09-17 02:05:11.000 260 21267.99 350.86 43018.48 47990.04 2019-09-17 02:05:12.000 260 21267.95 350.87 43018.46 47990.03 2019-09-17 02:05:13.000 260 21267.92 350.84 43018.48 47990.04 2019-09-17 02:05:14.000 260 21267.94 350.82 43018.46 47990.03 2019-09-17 02:05:15.000 260 21267.91 350.80 43018.47 47990.03 2019-09-17 02:05:16.000 260 21267.90 350.77 43018.50 47990.04 2019-09-17 02:05:17.000 260 21267.90 350.76 43018.48 47990.04 2019-09-17 02:05:18.000 260 21267.88 350.74 43018.46 47990.03 2019-09-17 02:05:19.000 260 21267.88 350.74 43018.46 47990.04 2019-09-17 02:05:20.000 260 21267.87 350.80 43018.49 47990.04 2019-09-17 02:05:21.000 260 21267.90 350.82 43018.49 47990.01 2019-09-17 02:05:22.000 260 21267.89 350.84 43018.44 47990.01 2019-09-17 02:05:23.000 260 21267.90 350.86 43018.42 47990.00 2019-09-17 02:05:24.000 260 21267.91 350.86 43018.41 47989.95 2019-09-17 02:05:25.000 260 21267.90 350.88 43018.37 47989.94 2019-09-17 02:05:26.000 260 21267.88 350.90 43018.38 47989.93 2019-09-17 02:05:27.000 260 21267.93 350.88 43018.38 47989.94 2019-09-17 02:05:28.000 260 21267.92 350.87 43018.37 47989.95 2019-09-17 02:05:29.000 260 21267.94 350.87 43018.34 47989.94 2019-09-17 02:05:30.000 260 21267.95 350.87 43018.33 47989.94 2019-09-17 02:05:31.000 260 21267.96 350.85 43018.36 47989.93 2019-09-17 02:05:32.000 260 21267.96 350.86 43018.36 47989.92 2019-09-17 02:05:33.000 260 21267.95 350.85 43018.32 47989.94 2019-09-17 02:05:34.000 260 21267.93 350.87 43018.32 47989.94 2019-09-17 02:05:35.000 260 21267.88 350.87 43018.37 47989.95 2019-09-17 02:05:36.000 260 21267.90 350.87 43018.35 47989.88 2019-09-17 02:05:37.000 260 21267.87 350.91 43018.30 47989.91 2019-09-17 02:05:38.000 260 21267.86 350.91 43018.33 47989.90 2019-09-17 02:05:39.000 260 21267.89 350.88 43018.36 47989.90 2019-09-17 02:05:40.000 260 21267.89 350.90 43018.34 47989.89 2019-09-17 02:05:41.000 260 21267.93 350.91 43018.34 47989.91 2019-09-17 02:05:42.000 260 21267.90 350.91 43018.33 47989.89 2019-09-17 02:05:43.000 260 21267.91 350.93 43018.33 47989.90 2019-09-17 02:05:44.000 260 21267.91 350.92 43018.35 47989.89 2019-09-17 02:05:45.000 260 21267.92 350.91 43018.33 47989.90 2019-09-17 02:05:46.000 260 21267.92 350.91 43018.31 47989.89 2019-09-17 02:05:47.000 260 21267.96 350.90 43018.34 47989.89 2019-09-17 02:05:48.000 260 21267.97 350.93 43018.32 47989.91 2019-09-17 02:05:49.000 260 21267.97 350.92 43018.33 47989.89 2019-09-17 02:05:50.000 260 21267.93 350.96 43018.32 47989.91 2019-09-17 02:05:51.000 260 21267.93 350.96 43018.35 47989.90 2019-09-17 02:05:52.000 260 21267.95 351.02 43018.29 47989.90 2019-09-17 02:05:53.000 260 21267.94 351.02 43018.29 47989.86 2019-09-17 02:05:54.000 260 21267.91 351.04 43018.23 47989.83 2019-09-17 02:05:55.000 260 21267.91 351.03 43018.21 47989.81 2019-09-17 02:05:56.000 260 21267.87 351.05 43018.19 47989.82 2019-09-17 02:05:57.000 260 21267.89 351.05 43018.18 47989.78 2019-09-17 02:05:58.000 260 21267.90 351.03 43018.21 47989.77 2019-09-17 02:05:59.000 260 21267.88 351.02 43018.23 47989.78 2019-09-17 02:06:00.000 260 21267.90 351.02 43018.24 47989.78 2019-09-17 02:06:01.000 260 21267.92 351.01 43018.24 47989.82 2019-09-17 02:06:02.000 260 21267.91 351.02 43018.24 47989.81 2019-09-17 02:06:03.000 260 21267.91 351.04 43018.28 47989.84 2019-09-17 02:06:04.000 260 21267.94 351.04 43018.31 47989.87 2019-09-17 02:06:05.000 260 21267.94 351.01 43018.33 47989.87 2019-09-17 02:06:06.000 260 21267.94 351.02 43018.31 47989.87 2019-09-17 02:06:07.000 260 21267.92 351.05 43018.29 47989.87 2019-09-17 02:06:08.000 260 21267.96 351.06 43018.28 47989.87 2019-09-17 02:06:09.000 260 21267.98 351.10 43018.32 47989.87 2019-09-17 02:06:10.000 260 21267.99 351.13 43018.31 47989.89 2019-09-17 02:06:11.000 260 21268.00 351.13 43018.31 47989.91 2019-09-17 02:06:12.000 260 21267.96 351.13 43018.30 47989.89 2019-09-17 02:06:13.000 260 21267.96 351.10 43018.29 47989.90 2019-09-17 02:06:14.000 260 21267.94 351.10 43018.30 47989.90 2019-09-17 02:06:15.000 260 21267.91 351.11 43018.33 47989.89 2019-09-17 02:06:16.000 260 21267.93 351.09 43018.30 47989.91 2019-09-17 02:06:17.000 260 21267.92 351.07 43018.32 47989.89 2019-09-17 02:06:18.000 260 21267.90 351.04 43018.34 47989.89 2019-09-17 02:06:19.000 260 21267.85 351.02 43018.32 47989.87 2019-09-17 02:06:20.000 260 21267.78 351.02 43018.31 47989.85 2019-09-17 02:06:21.000 260 21267.76 351.00 43018.36 47989.88 2019-09-17 02:06:22.000 260 21267.75 350.97 43018.35 47989.87 2019-09-17 02:06:23.000 260 21267.74 350.99 43018.34 47989.86 2019-09-17 02:06:24.000 260 21267.70 351.00 43018.35 47989.85 2019-09-17 02:06:25.000 260 21267.67 350.99 43018.38 47989.85 2019-09-17 02:06:26.000 260 21267.68 350.99 43018.37 47989.86 2019-09-17 02:06:27.000 260 21267.68 351.02 43018.37 47989.86 2019-09-17 02:06:28.000 260 21267.69 351.01 43018.38 47989.86 2019-09-17 02:06:29.000 260 21267.76 350.98 43018.42 47989.90 2019-09-17 02:06:30.000 260 21267.75 350.96 43018.38 47989.87 2019-09-17 02:06:31.000 260 21267.77 350.95 43018.40 47989.86 2019-09-17 02:06:32.000 260 21267.76 350.96 43018.43 47989.90 2019-09-17 02:06:33.000 260 21267.74 350.93 43018.44 47989.89 2019-09-17 02:06:34.000 260 21267.74 350.94 43018.43 47989.88 2019-09-17 02:06:35.000 260 21267.74 350.93 43018.43 47989.89 2019-09-17 02:06:36.000 260 21267.74 350.90 43018.43 47989.92 2019-09-17 02:06:37.000 260 21267.73 350.93 43018.44 47989.92 2019-09-17 02:06:38.000 260 21267.74 350.93 43018.45 47989.92 2019-09-17 02:06:39.000 260 21267.71 350.96 43018.46 47989.91 2019-09-17 02:06:40.000 260 21267.69 351.00 43018.44 47989.91 2019-09-17 02:06:41.000 260 21267.67 351.02 43018.42 47989.88 2019-09-17 02:06:42.000 260 21267.69 351.06 43018.44 47989.90 2019-09-17 02:06:43.000 260 21267.67 351.09 43018.43 47989.89 2019-09-17 02:06:44.000 260 21267.71 351.11 43018.39 47989.88 2019-09-17 02:06:45.000 260 21267.69 351.10 43018.39 47989.86 2019-09-17 02:06:46.000 260 21267.72 351.12 43018.38 47989.89 2019-09-17 02:06:47.000 260 21267.72 351.12 43018.42 47989.84 2019-09-17 02:06:48.000 260 21267.71 351.16 43018.40 47989.88 2019-09-17 02:06:49.000 260 21267.72 351.20 43018.39 47989.88 2019-09-17 02:06:50.000 260 21267.76 351.22 43018.41 47989.87 2019-09-17 02:06:51.000 260 21267.77 351.26 43018.40 47989.88 2019-09-17 02:06:52.000 260 21267.76 351.27 43018.37 47989.90 2019-09-17 02:06:53.000 260 21267.74 351.28 43018.35 47989.85 2019-09-17 02:06:54.000 260 21267.75 351.31 43018.35 47989.85 2019-09-17 02:06:55.000 260 21267.73 351.32 43018.35 47989.86 2019-09-17 02:06:56.000 260 21267.71 351.31 43018.36 47989.83 2019-09-17 02:06:57.000 260 21267.70 351.32 43018.40 47989.84 2019-09-17 02:06:58.000 260 21267.68 351.35 43018.36 47989.81 2019-09-17 02:06:59.000 260 21267.65 351.35 43018.35 47989.80 2019-09-17 02:07:00.000 260 21267.63 351.36 43018.36 47989.77 2019-09-17 02:07:01.000 260 21267.59 351.35 43018.36 47989.75 2019-09-17 02:07:02.000 260 21267.57 351.35 43018.36 47989.74 2019-09-17 02:07:03.000 260 21267.58 351.33 43018.30 47989.73 2019-09-17 02:07:04.000 260 21267.55 351.33 43018.28 47989.72 2019-09-17 02:07:05.000 260 21267.50 351.35 43018.32 47989.69 2019-09-17 02:07:06.000 260 21267.44 351.35 43018.32 47989.67 2019-09-17 02:07:07.000 260 21267.39 351.36 43018.30 47989.66 2019-09-17 02:07:08.000 260 21267.39 351.34 43018.30 47989.62 2019-09-17 02:07:09.000 260 21267.35 351.31 43018.29 47989.62 2019-09-17 02:07:10.000 260 21267.34 351.30 43018.27 47989.58 2019-09-17 02:07:11.000 260 21267.34 351.28 43018.28 47989.61 2019-09-17 02:07:12.000 260 21267.30 351.26 43018.27 47989.58 2019-09-17 02:07:13.000 260 21267.29 351.24 43018.25 47989.57 2019-09-17 02:07:14.000 260 21267.31 351.21 43018.25 47989.58 2019-09-17 02:07:15.000 260 21267.31 351.23 43018.25 47989.59 2019-09-17 02:07:16.000 260 21267.31 351.22 43018.29 47989.58 2019-09-17 02:07:17.000 260 21267.34 351.22 43018.26 47989.59 2019-09-17 02:07:18.000 260 21267.33 351.20 43018.23 47989.59 2019-09-17 02:07:19.000 260 21267.32 351.20 43018.26 47989.60 2019-09-17 02:07:20.000 260 21267.36 351.19 43018.28 47989.58 2019-09-17 02:07:21.000 260 21267.34 351.18 43018.29 47989.64 2019-09-17 02:07:22.000 260 21267.38 351.16 43018.29 47989.61 2019-09-17 02:07:23.000 260 21267.41 351.16 43018.30 47989.61 2019-09-17 02:07:24.000 260 21267.42 351.15 43018.32 47989.66 2019-09-17 02:07:25.000 260 21267.43 351.14 43018.32 47989.68 2019-09-17 02:07:26.000 260 21267.47 351.15 43018.33 47989.67 2019-09-17 02:07:27.000 260 21267.49 351.13 43018.27 47989.68 2019-09-17 02:07:28.000 260 21267.51 351.15 43018.30 47989.70 2019-09-17 02:07:29.000 260 21267.52 351.17 43018.31 47989.69 2019-09-17 02:07:30.000 260 21267.54 351.17 43018.28 47989.73 2019-09-17 02:07:31.000 260 21267.57 351.19 43018.29 47989.75 2019-09-17 02:07:32.000 260 21267.55 351.22 43018.29 47989.72 2019-09-17 02:07:33.000 260 21267.59 351.22 43018.31 47989.74 2019-09-17 02:07:34.000 260 21267.63 351.21 43018.33 47989.77 2019-09-17 02:07:35.000 260 21267.62 351.25 43018.34 47989.76 2019-09-17 02:07:36.000 260 21267.63 351.26 43018.36 47989.77 2019-09-17 02:07:37.000 260 21267.61 351.25 43018.37 47989.79 2019-09-17 02:07:38.000 260 21267.61 351.31 43018.35 47989.79 2019-09-17 02:07:39.000 260 21267.61 351.33 43018.34 47989.78 2019-09-17 02:07:40.000 260 21267.63 351.32 43018.37 47989.79 2019-09-17 02:07:41.000 260 21267.64 351.29 43018.36 47989.82 2019-09-17 02:07:42.000 260 21267.59 351.30 43018.35 47989.78 2019-09-17 02:07:43.000 260 21267.57 351.30 43018.38 47989.76 2019-09-17 02:07:44.000 260 21267.58 351.31 43018.38 47989.75 2019-09-17 02:07:45.000 260 21267.58 351.31 43018.39 47989.74 2019-09-17 02:07:46.000 260 21267.53 351.33 43018.33 47989.77 2019-09-17 02:07:47.000 260 21267.50 351.35 43018.34 47989.76 2019-09-17 02:07:48.000 260 21267.54 351.33 43018.36 47989.74 2019-09-17 02:07:49.000 260 21267.54 351.31 43018.35 47989.74 2019-09-17 02:07:50.000 260 21267.54 351.33 43018.35 47989.72 2019-09-17 02:07:51.000 260 21267.54 351.37 43018.35 47989.72 2019-09-17 02:07:52.000 260 21267.52 351.35 43018.37 47989.71 2019-09-17 02:07:53.000 260 21267.50 351.36 43018.34 47989.72 2019-09-17 02:07:54.000 260 21267.50 351.32 43018.35 47989.71 2019-09-17 02:07:55.000 260 21267.46 351.28 43018.39 47989.72 2019-09-17 02:07:56.000 260 21267.42 351.29 43018.41 47989.72 2019-09-17 02:07:57.000 260 21267.43 351.30 43018.43 47989.74 2019-09-17 02:07:58.000 260 21267.42 351.27 43018.40 47989.72 2019-09-17 02:07:59.000 260 21267.39 351.25 43018.43 47989.73 2019-09-17 02:08:00.000 260 21267.34 351.25 43018.45 47989.73 2019-09-17 02:08:01.000 260 21267.32 351.24 43018.45 47989.72 2019-09-17 02:08:02.000 260 21267.30 351.25 43018.45 47989.72 2019-09-17 02:08:03.000 260 21267.28 351.24 43018.44 47989.70 2019-09-17 02:08:04.000 260 21267.28 351.26 43018.43 47989.70 2019-09-17 02:08:05.000 260 21267.28 351.27 43018.43 47989.71 2019-09-17 02:08:06.000 260 21267.29 351.23 43018.43 47989.68 2019-09-17 02:08:07.000 260 21267.29 351.18 43018.43 47989.67 2019-09-17 02:08:08.000 260 21267.30 351.20 43018.42 47989.69 2019-09-17 02:08:09.000 260 21267.30 351.19 43018.41 47989.69 2019-09-17 02:08:10.000 260 21267.29 351.18 43018.40 47989.71 2019-09-17 02:08:11.000 260 21267.28 351.15 43018.43 47989.69 2019-09-17 02:08:12.000 260 21267.29 351.13 43018.44 47989.70 2019-09-17 02:08:13.000 260 21267.30 351.15 43018.43 47989.70 2019-09-17 02:08:14.000 260 21267.30 351.15 43018.46 47989.72 2019-09-17 02:08:15.000 260 21267.27 351.14 43018.44 47989.68 2019-09-17 02:08:16.000 260 21267.28 351.12 43018.45 47989.71 2019-09-17 02:08:17.000 260 21267.25 351.12 43018.45 47989.69 2019-09-17 02:08:18.000 260 21267.30 351.13 43018.46 47989.70 2019-09-17 02:08:19.000 260 21267.29 351.16 43018.45 47989.69 2019-09-17 02:08:20.000 260 21267.30 351.18 43018.46 47989.72 2019-09-17 02:08:21.000 260 21267.34 351.19 43018.43 47989.71 2019-09-17 02:08:22.000 260 21267.33 351.20 43018.44 47989.70 2019-09-17 02:08:23.000 260 21267.37 351.21 43018.42 47989.72 2019-09-17 02:08:24.000 260 21267.42 351.19 43018.42 47989.73 2019-09-17 02:08:25.000 260 21267.42 351.18 43018.43 47989.73 2019-09-17 02:08:26.000 260 21267.39 351.20 43018.40 47989.76 2019-09-17 02:08:27.000 260 21267.39 351.21 43018.42 47989.75 2019-09-17 02:08:28.000 260 21267.43 351.18 43018.42 47989.76 2019-09-17 02:08:29.000 260 21267.41 351.20 43018.42 47989.74 2019-09-17 02:08:30.000 260 21267.40 351.21 43018.40 47989.73 2019-09-17 02:08:31.000 260 21267.39 351.22 43018.40 47989.73 2019-09-17 02:08:32.000 260 21267.37 351.21 43018.40 47989.71 2019-09-17 02:08:33.000 260 21267.35 351.23 43018.37 47989.69 2019-09-17 02:08:34.000 260 21267.35 351.22 43018.36 47989.67 2019-09-17 02:08:35.000 260 21267.33 351.21 43018.36 47989.68 2019-09-17 02:08:36.000 260 21267.30 351.19 43018.39 47989.66 2019-09-17 02:08:37.000 260 21267.29 351.18 43018.40 47989.63 2019-09-17 02:08:38.000 260 21267.25 351.19 43018.39 47989.64 2019-09-17 02:08:39.000 260 21267.19 351.17 43018.37 47989.58 2019-09-17 02:08:40.000 260 21267.14 351.16 43018.37 47989.61 2019-09-17 02:08:41.000 260 21267.11 351.20 43018.34 47989.58 2019-09-17 02:08:42.000 260 21267.11 351.22 43018.32 47989.58 2019-09-17 02:08:43.000 260 21267.10 351.19 43018.34 47989.57 2019-09-17 02:08:44.000 260 21267.05 351.20 43018.33 47989.55 2019-09-17 02:08:45.000 260 21267.07 351.21 43018.35 47989.56 2019-09-17 02:08:46.000 260 21267.10 351.22 43018.33 47989.54 2019-09-17 02:08:47.000 260 21267.10 351.23 43018.31 47989.56 2019-09-17 02:08:48.000 260 21267.15 351.23 43018.34 47989.55 2019-09-17 02:08:49.000 260 21267.13 351.22 43018.31 47989.56 2019-09-17 02:08:50.000 260 21267.14 351.21 43018.32 47989.56 2019-09-17 02:08:51.000 260 21267.18 351.23 43018.33 47989.54 2019-09-17 02:08:52.000 260 21267.19 351.21 43018.32 47989.59 2019-09-17 02:08:53.000 260 21267.17 351.18 43018.31 47989.57 2019-09-17 02:08:54.000 260 21267.20 351.19 43018.34 47989.58 2019-09-17 02:08:55.000 260 21267.18 351.21 43018.37 47989.58 2019-09-17 02:08:56.000 260 21267.19 351.26 43018.36 47989.62 2019-09-17 02:08:57.000 260 21267.21 351.27 43018.38 47989.58 2019-09-17 02:08:58.000 260 21267.17 351.30 43018.37 47989.59 2019-09-17 02:08:59.000 260 21267.16 351.31 43018.41 47989.59 2019-09-17 02:09:00.000 260 21267.11 351.34 43018.39 47989.57 2019-09-17 02:09:01.000 260 21267.10 351.34 43018.37 47989.58 2019-09-17 02:09:02.000 260 21267.13 351.37 43018.35 47989.58 2019-09-17 02:09:03.000 260 21267.18 351.39 43018.36 47989.59 2019-09-17 02:09:04.000 260 21267.20 351.41 43018.36 47989.57 2019-09-17 02:09:05.000 260 21267.22 351.43 43018.36 47989.61 2019-09-17 02:09:06.000 260 21267.25 351.46 43018.34 47989.59 2019-09-17 02:09:07.000 260 21267.24 351.47 43018.33 47989.62 2019-09-17 02:09:08.000 260 21267.28 351.46 43018.33 47989.62 2019-09-17 02:09:09.000 260 21267.27 351.46 43018.34 47989.64 2019-09-17 02:09:10.000 260 21267.29 351.44 43018.37 47989.64 2019-09-17 02:09:11.000 260 21267.29 351.46 43018.34 47989.65 2019-09-17 02:09:12.000 260 21267.34 351.45 43018.36 47989.66 2019-09-17 02:09:13.000 260 21267.35 351.46 43018.36 47989.66 2019-09-17 02:09:14.000 260 21267.37 351.47 43018.35 47989.66 2019-09-17 02:09:15.000 260 21267.35 351.50 43018.34 47989.69 2019-09-17 02:09:16.000 260 21267.32 351.53 43018.32 47989.68 2019-09-17 02:09:17.000 260 21267.34 351.48 43018.33 47989.67 2019-09-17 02:09:18.000 260 21267.36 351.47 43018.35 47989.68 2019-09-17 02:09:19.000 260 21267.35 351.49 43018.36 47989.70 2019-09-17 02:09:20.000 260 21267.35 351.48 43018.38 47989.68 2019-09-17 02:09:21.000 260 21267.34 351.48 43018.37 47989.69 2019-09-17 02:09:22.000 260 21267.32 351.46 43018.37 47989.65 2019-09-17 02:09:23.000 260 21267.26 351.44 43018.38 47989.67 2019-09-17 02:09:24.000 260 21267.27 351.40 43018.41 47989.69 2019-09-17 02:09:25.000 260 21267.25 351.42 43018.42 47989.67 2019-09-17 02:09:26.000 260 21267.22 351.39 43018.43 47989.66 2019-09-17 02:09:27.000 260 21267.20 351.38 43018.44 47989.67 2019-09-17 02:09:28.000 260 21267.19 351.35 43018.46 47989.65 2019-09-17 02:09:29.000 260 21267.17 351.37 43018.46 47989.67 2019-09-17 02:09:30.000 260 21267.14 351.36 43018.46 47989.64 2019-09-17 02:09:31.000 260 21267.12 351.34 43018.46 47989.62 2019-09-17 02:09:32.000 260 21267.11 351.34 43018.47 47989.65 2019-09-17 02:09:33.000 260 21267.14 351.31 43018.47 47989.63 2019-09-17 02:09:34.000 260 21267.10 351.27 43018.46 47989.64 2019-09-17 02:09:35.000 260 21267.09 351.28 43018.46 47989.65 2019-09-17 02:09:36.000 260 21267.11 351.23 43018.44 47989.61 2019-09-17 02:09:37.000 260 21267.09 351.23 43018.47 47989.63 2019-09-17 02:09:38.000 260 21267.09 351.20 43018.44 47989.65 2019-09-17 02:09:39.000 260 21267.07 351.20 43018.44 47989.64 2019-09-17 02:09:40.000 260 21267.05 351.20 43018.47 47989.64 2019-09-17 02:09:41.000 260 21267.07 351.17 43018.49 47989.62 2019-09-17 02:09:42.000 260 21267.05 351.18 43018.47 47989.63 2019-09-17 02:09:43.000 260 21267.05 351.16 43018.46 47989.63 2019-09-17 02:09:44.000 260 21267.06 351.17 43018.43 47989.62 2019-09-17 02:09:45.000 260 21267.07 351.19 43018.45 47989.65 2019-09-17 02:09:46.000 260 21267.07 351.17 43018.47 47989.62 2019-09-17 02:09:47.000 260 21267.14 351.16 43018.51 47989.63 2019-09-17 02:09:48.000 260 21267.12 351.15 43018.47 47989.65 2019-09-17 02:09:49.000 260 21267.14 351.17 43018.47 47989.65 2019-09-17 02:09:50.000 260 21267.16 351.18 43018.47 47989.65 2019-09-17 02:09:51.000 260 21267.19 351.19 43018.44 47989.66 2019-09-17 02:09:52.000 260 21267.20 351.21 43018.47 47989.67 2019-09-17 02:09:53.000 260 21267.18 351.24 43018.46 47989.68 2019-09-17 02:09:54.000 260 21267.16 351.27 43018.45 47989.64 2019-09-17 02:09:55.000 260 21267.13 351.29 43018.43 47989.66 2019-09-17 02:09:56.000 260 21267.19 351.31 43018.42 47989.63 2019-09-17 02:09:57.000 260 21267.16 351.35 43018.44 47989.68 2019-09-17 02:09:58.000 260 21267.18 351.36 43018.46 47989.65 2019-09-17 02:09:59.000 260 21267.21 351.41 43018.46 47989.65 2019-09-17 02:10:00.000 260 21267.22 351.43 43018.40 47989.67 2019-09-17 02:10:01.000 260 21267.26 351.45 43018.42 47989.65 2019-09-17 02:10:02.000 260 21267.29 351.45 43018.43 47989.69 2019-09-17 02:10:03.000 260 21267.32 351.47 43018.40 47989.68 2019-09-17 02:10:04.000 260 21267.35 351.53 43018.41 47989.68 2019-09-17 02:10:05.000 260 21267.36 351.55 43018.39 47989.70 2019-09-17 02:10:06.000 260 21267.34 351.57 43018.38 47989.68 2019-09-17 02:10:07.000 260 21267.33 351.58 43018.41 47989.69 2019-09-17 02:10:08.000 260 21267.32 351.61 43018.40 47989.68 2019-09-17 02:10:09.000 260 21267.32 351.64 43018.41 47989.70 2019-09-17 02:10:10.000 260 21267.34 351.66 43018.39 47989.68 2019-09-17 02:10:11.000 260 21267.28 351.69 43018.37 47989.66 2019-09-17 02:10:12.000 260 21267.23 351.69 43018.37 47989.67 2019-09-17 02:10:13.000 260 21267.25 351.68 43018.35 47989.63 2019-09-17 02:10:14.000 260 21267.26 351.67 43018.35 47989.65 2019-09-17 02:10:15.000 260 21267.23 351.65 43018.34 47989.63 2019-09-17 02:10:16.000 260 21267.21 351.62 43018.35 47989.62 2019-09-17 02:10:17.000 260 21267.20 351.61 43018.36 47989.63 2019-09-17 02:10:18.000 260 21267.15 351.59 43018.39 47989.63 2019-09-17 02:10:19.000 260 21267.14 351.58 43018.41 47989.60 2019-09-17 02:10:20.000 260 21267.13 351.57 43018.38 47989.61 2019-09-17 02:10:21.000 260 21267.09 351.57 43018.39 47989.58 2019-09-17 02:10:22.000 260 21267.09 351.54 43018.39 47989.57 2019-09-17 02:10:23.000 260 21267.04 351.55 43018.39 47989.56 2019-09-17 02:10:24.000 260 21267.03 351.56 43018.42 47989.56 2019-09-17 02:10:25.000 260 21267.05 351.56 43018.40 47989.55 2019-09-17 02:10:26.000 260 21267.05 351.54 43018.40 47989.57 2019-09-17 02:10:27.000 260 21267.02 351.52 43018.40 47989.56 2019-09-17 02:10:28.000 260 21267.03 351.51 43018.40 47989.58 2019-09-17 02:10:29.000 260 21267.03 351.52 43018.39 47989.58 2019-09-17 02:10:30.000 260 21267.05 351.49 43018.41 47989.59 2019-09-17 02:10:31.000 260 21267.06 351.48 43018.40 47989.58 2019-09-17 02:10:32.000 260 21267.07 351.46 43018.41 47989.58 2019-09-17 02:10:33.000 260 21267.04 351.45 43018.42 47989.60 2019-09-17 02:10:34.000 260 21267.03 351.41 43018.44 47989.58 2019-09-17 02:10:35.000 260 21267.04 351.39 43018.47 47989.63 2019-09-17 02:10:36.000 260 21267.05 351.40 43018.48 47989.64 2019-09-17 02:10:37.000 260 21267.08 351.42 43018.49 47989.63 2019-09-17 02:10:38.000 260 21267.06 351.40 43018.48 47989.60 2019-09-17 02:10:39.000 260 21267.04 351.44 43018.48 47989.63 2019-09-17 02:10:40.000 260 21267.03 351.45 43018.46 47989.62 2019-09-17 02:10:41.000 260 21267.05 351.45 43018.43 47989.64 2019-09-17 02:10:42.000 260 21267.05 351.46 43018.45 47989.65 2019-09-17 02:10:43.000 260 21267.07 351.48 43018.47 47989.64 2019-09-17 02:10:44.000 260 21267.09 351.52 43018.46 47989.66 2019-09-17 02:10:45.000 260 21267.12 351.50 43018.47 47989.65 2019-09-17 02:10:46.000 260 21267.14 351.54 43018.47 47989.69 2019-09-17 02:10:47.000 260 21267.13 351.59 43018.46 47989.67 2019-09-17 02:10:48.000 260 21267.14 351.59 43018.46 47989.67 2019-09-17 02:10:49.000 260 21267.17 351.61 43018.45 47989.69 2019-09-17 02:10:50.000 260 21267.17 351.62 43018.47 47989.70 2019-09-17 02:10:51.000 260 21267.18 351.61 43018.49 47989.70 2019-09-17 02:10:52.000 260 21267.18 351.64 43018.47 47989.70 2019-09-17 02:10:53.000 260 21267.14 351.68 43018.45 47989.65 2019-09-17 02:10:54.000 260 21267.12 351.69 43018.43 47989.66 2019-09-17 02:10:55.000 260 21267.10 351.70 43018.41 47989.65 2019-09-17 02:10:56.000 260 21267.08 351.71 43018.46 47989.61 2019-09-17 02:10:57.000 260 21267.11 351.71 43018.43 47989.62 2019-09-17 02:10:58.000 260 21267.10 351.71 43018.41 47989.61 2019-09-17 02:10:59.000 260 21267.07 351.68 43018.40 47989.65 2019-09-17 02:11:00.000 260 21267.05 351.72 43018.43 47989.62 2019-09-17 02:11:01.000 260 21267.02 351.74 43018.44 47989.63 2019-09-17 02:11:02.000 260 21267.00 351.73 43018.47 47989.60 2019-09-17 02:11:03.000 260 21266.99 351.74 43018.46 47989.61 2019-09-17 02:11:04.000 260 21266.98 351.75 43018.47 47989.58 2019-09-17 02:11:05.000 260 21266.95 351.79 43018.43 47989.59 2019-09-17 02:11:06.000 260 21266.96 351.80 43018.44 47989.57 2019-09-17 02:11:07.000 260 21266.95 351.78 43018.44 47989.57 2019-09-17 02:11:08.000 260 21266.92 351.81 43018.45 47989.56 2019-09-17 02:11:09.000 260 21266.95 351.84 43018.43 47989.57 2019-09-17 02:11:10.000 260 21266.96 351.82 43018.44 47989.55 2019-09-17 02:11:11.000 260 21266.96 351.82 43018.42 47989.55 2019-09-17 02:11:12.000 260 21266.96 351.80 43018.45 47989.55 2019-09-17 02:11:13.000 260 21266.97 351.82 43018.43 47989.55 2019-09-17 02:11:14.000 260 21267.00 351.84 43018.43 47989.54 2019-09-17 02:11:15.000 260 21267.02 351.83 43018.44 47989.58 2019-09-17 02:11:16.000 260 21266.97 351.84 43018.41 47989.57 2019-09-17 02:11:17.000 260 21266.95 351.84 43018.42 47989.57 2019-09-17 02:11:18.000 260 21266.98 351.82 43018.44 47989.54 2019-09-17 02:11:19.000 260 21266.98 351.82 43018.40 47989.57 2019-09-17 02:11:20.000 260 21266.97 351.85 43018.38 47989.56 2019-09-17 02:11:21.000 260 21266.94 351.86 43018.40 47989.55 2019-09-17 02:11:22.000 260 21266.93 351.88 43018.38 47989.53 2019-09-17 02:11:23.000 260 21266.94 351.88 43018.41 47989.53 2019-09-17 02:11:24.000 260 21266.94 351.91 43018.39 47989.51 2019-09-17 02:11:25.000 260 21266.92 351.88 43018.39 47989.51 2019-09-17 02:11:26.000 260 21266.95 351.89 43018.41 47989.51 2019-09-17 02:11:27.000 260 21266.95 351.89 43018.42 47989.51 2019-09-17 02:11:28.000 260 21266.97 351.87 43018.40 47989.50 2019-09-17 02:11:29.000 260 21266.96 351.86 43018.40 47989.51 2019-09-17 02:11:30.000 260 21266.98 351.87 43018.40 47989.53 2019-09-17 02:11:31.000 260 21266.98 351.87 43018.41 47989.52 2019-09-17 02:11:32.000 260 21267.01 351.85 43018.41 47989.52 2019-09-17 02:11:33.000 260 21266.96 351.83 43018.38 47989.54 2019-09-17 02:11:34.000 260 21266.98 351.82 43018.40 47989.51 2019-09-17 02:11:35.000 260 21267.01 351.80 43018.38 47989.52 2019-09-17 02:11:36.000 260 21267.00 351.78 43018.40 47989.54 2019-09-17 02:11:37.000 260 21266.98 351.80 43018.39 47989.55 2019-09-17 02:11:38.000 260 21266.98 351.81 43018.39 47989.55 2019-09-17 02:11:39.000 260 21266.99 351.83 43018.41 47989.56 2019-09-17 02:11:40.000 260 21266.97 351.82 43018.44 47989.56 2019-09-17 02:11:41.000 260 21266.93 351.83 43018.45 47989.55 2019-09-17 02:11:42.000 260 21266.93 351.83 43018.41 47989.56 2019-09-17 02:11:43.000 260 21266.94 351.80 43018.40 47989.55 2019-09-17 02:11:44.000 260 21266.98 351.81 43018.43 47989.56 2019-09-17 02:11:45.000 260 21266.97 351.82 43018.40 47989.55 2019-09-17 02:11:46.000 260 21266.96 351.82 43018.38 47989.52 2019-09-17 02:11:47.000 260 21266.98 351.83 43018.40 47989.53 2019-09-17 02:11:48.000 260 21267.00 351.83 43018.40 47989.52 2019-09-17 02:11:49.000 260 21266.94 351.91 43018.40 47989.54 2019-09-17 02:11:50.000 260 21266.96 351.91 43018.40 47989.51 2019-09-17 02:11:51.000 260 21266.99 351.89 43018.41 47989.52 2019-09-17 02:11:52.000 260 21267.02 351.91 43018.42 47989.53 2019-09-17 02:11:53.000 260 21267.02 351.91 43018.38 47989.53 2019-09-17 02:11:54.000 260 21267.07 351.92 43018.39 47989.54 2019-09-17 02:11:55.000 260 21267.08 351.96 43018.40 47989.57 2019-09-17 02:11:56.000 260 21267.09 351.98 43018.40 47989.58 2019-09-17 02:11:57.000 260 21267.09 351.99 43018.38 47989.57 2019-09-17 02:11:58.000 260 21267.17 351.99 43018.38 47989.59 2019-09-17 02:11:59.000 260 21267.15 352.03 43018.39 47989.56 2019-09-17 02:12:00.000 260 21267.11 352.04 43018.37 47989.58 2019-09-17 02:12:01.000 260 21267.09 352.05 43018.38 47989.57 2019-09-17 02:12:02.000 260 21267.10 352.05 43018.35 47989.60 2019-09-17 02:12:03.000 260 21267.11 352.08 43018.35 47989.59 2019-09-17 02:12:04.000 260 21267.11 352.09 43018.37 47989.59 2019-09-17 02:12:05.000 260 21267.11 352.10 43018.37 47989.58 2019-09-17 02:12:06.000 260 21267.11 352.12 43018.36 47989.58 2019-09-17 02:12:07.000 260 21267.11 352.10 43018.37 47989.57 2019-09-17 02:12:08.000 260 21267.08 352.12 43018.38 47989.58 2019-09-17 02:12:09.000 260 21267.07 352.12 43018.36 47989.57 2019-09-17 02:12:10.000 260 21267.05 352.11 43018.38 47989.57 2019-09-17 02:12:11.000 260 21267.03 352.14 43018.38 47989.55 2019-09-17 02:12:12.000 260 21267.03 352.17 43018.38 47989.54 2019-09-17 02:12:13.000 260 21267.00 352.16 43018.37 47989.52 2019-09-17 02:12:14.000 260 21266.99 352.18 43018.36 47989.52 2019-09-17 02:12:15.000 260 21266.98 352.17 43018.39 47989.53 2019-09-17 02:12:16.000 260 21266.98 352.16 43018.40 47989.52 2019-09-17 02:12:17.000 260 21266.92 352.17 43018.35 47989.48 2019-09-17 02:12:18.000 260 21266.89 352.14 43018.33 47989.49 2019-09-17 02:12:19.000 260 21266.88 352.14 43018.37 47989.49 2019-09-17 02:12:20.000 260 21266.89 352.13 43018.36 47989.46 2019-09-17 02:12:21.000 260 21266.89 352.11 43018.34 47989.46 2019-09-17 02:12:22.000 260 21266.92 352.09 43018.35 47989.48 2019-09-17 02:12:23.000 260 21266.87 352.07 43018.33 47989.44 2019-09-17 02:12:24.000 260 21266.87 352.04 43018.36 47989.45 2019-09-17 02:12:25.000 260 21266.85 352.05 43018.35 47989.45 2019-09-17 02:12:26.000 260 21266.87 352.03 43018.36 47989.44 2019-09-17 02:12:27.000 260 21266.84 352.03 43018.35 47989.45 2019-09-17 02:12:28.000 260 21266.86 352.01 43018.35 47989.45 2019-09-17 02:12:29.000 260 21266.91 352.02 43018.33 47989.48 2019-09-17 02:12:30.000 260 21266.91 352.04 43018.34 47989.44 2019-09-17 02:12:31.000 260 21266.94 352.04 43018.31 47989.48 2019-09-17 02:12:32.000 260 21266.94 352.04 43018.36 47989.48 2019-09-17 02:12:33.000 260 21266.98 352.04 43018.34 47989.50 2019-09-17 02:12:34.000 260 21266.97 352.04 43018.33 47989.49 2019-09-17 02:12:35.000 260 21267.01 352.03 43018.34 47989.49 2019-09-17 02:12:36.000 260 21267.05 351.99 43018.33 47989.51 2019-09-17 02:12:37.000 260 21267.04 351.99 43018.31 47989.51 2019-09-17 02:12:38.000 260 21267.04 351.98 43018.34 47989.51 2019-09-17 02:12:39.000 260 21267.01 351.97 43018.36 47989.51 2019-09-17 02:12:40.000 260 21266.98 351.95 43018.34 47989.50 2019-09-17 02:12:41.000 260 21266.96 351.96 43018.35 47989.48 2019-09-17 02:12:42.000 260 21266.94 351.98 43018.37 47989.50 2019-09-17 02:12:43.000 260 21266.97 351.98 43018.37 47989.47 2019-09-17 02:12:44.000 260 21266.95 352.00 43018.36 47989.45 2019-09-17 02:12:45.000 260 21266.90 352.03 43018.34 47989.49 2019-09-17 02:12:46.000 260 21266.93 352.03 43018.38 47989.46 2019-09-17 02:12:47.000 260 21266.96 352.03 43018.37 47989.48 2019-09-17 02:12:48.000 260 21266.96 352.01 43018.35 47989.47 2019-09-17 02:12:49.000 260 21266.98 352.03 43018.32 47989.48 2019-09-17 02:12:50.000 260 21266.98 352.05 43018.32 47989.50 2019-09-17 02:12:51.000 260 21266.99 352.06 43018.32 47989.48 2019-09-17 02:12:52.000 260 21267.04 352.04 43018.31 47989.52 2019-09-17 02:12:53.000 260 21267.05 352.05 43018.33 47989.50 2019-09-17 02:12:54.000 260 21267.05 352.06 43018.33 47989.54 2019-09-17 02:12:55.000 260 21267.04 352.10 43018.33 47989.53 2019-09-17 02:12:56.000 260 21267.05 352.11 43018.33 47989.52 2019-09-17 02:12:57.000 260 21267.03 352.10 43018.29 47989.49 2019-09-17 02:12:58.000 260 21267.01 352.11 43018.31 47989.50 2019-09-17 02:12:59.000 260 21267.02 352.15 43018.34 47989.54 2019-09-17 02:13:00.000 260 21267.02 352.15 43018.34 47989.53 2019-09-17 02:13:01.000 260 21266.98 352.15 43018.35 47989.50 2019-09-17 02:13:02.000 260 21267.00 352.16 43018.35 47989.51 2019-09-17 02:13:03.000 260 21267.04 352.14 43018.39 47989.51 2019-09-17 02:13:04.000 260 21267.15 352.09 43018.43 47989.53 2019-09-17 02:13:05.000 260 21267.22 352.02 43018.44 47989.63 2019-09-17 02:13:06.000 260 21267.27 352.00 43018.49 47989.69 2019-09-17 02:13:07.000 260 21267.27 352.00 43018.52 47989.71 2019-09-17 02:13:08.000 260 21267.28 351.99 43018.55 47989.76 2019-09-17 02:13:09.000 260 21267.27 351.99 43018.53 47989.78 2019-09-17 02:13:10.000 260 21267.26 352.02 43018.54 47989.81 2019-09-17 02:13:11.000 260 21267.23 352.04 43018.56 47989.81 2019-09-17 02:13:12.000 260 21267.24 352.03 43018.57 47989.79 2019-09-17 02:13:13.000 260 21267.23 352.02 43018.53 47989.78 2019-09-17 02:13:14.000 260 21267.20 352.05 43018.54 47989.78 2019-09-17 02:13:15.000 260 21267.19 352.06 43018.54 47989.77 2019-09-17 02:13:16.000 260 21267.21 352.04 43018.53 47989.79 2019-09-17 02:13:17.000 260 21267.19 352.04 43018.53 47989.78 2019-09-17 02:13:18.000 260 21267.17 352.02 43018.54 47989.77 2019-09-17 02:13:19.000 260 21267.19 352.01 43018.52 47989.78 2019-09-17 02:13:20.000 260 21267.23 351.98 43018.55 47989.78 2019-09-17 02:13:21.000 260 21267.21 351.99 43018.56 47989.78 2019-09-17 02:13:22.000 260 21267.24 351.97 43018.57 47989.81 2019-09-17 02:13:23.000 260 21267.22 351.93 43018.58 47989.81 2019-09-17 02:13:24.000 260 21267.24 351.95 43018.56 47989.80 2019-09-17 02:13:25.000 260 21267.25 351.93 43018.59 47989.82 2019-09-17 02:13:26.000 260 21267.26 351.90 43018.60 47989.83 2019-09-17 02:13:27.000 260 21267.27 351.90 43018.60 47989.86 2019-09-17 02:13:28.000 260 21267.26 351.87 43018.62 47989.84 2019-09-17 02:13:29.000 260 21267.28 351.90 43018.62 47989.86 2019-09-17 02:13:30.000 260 21267.29 351.89 43018.62 47989.88 2019-09-17 02:13:31.000 260 21267.30 351.87 43018.65 47989.86 2019-09-17 02:13:32.000 260 21267.32 351.90 43018.64 47989.85 2019-09-17 02:13:33.000 260 21267.33 351.88 43018.65 47989.89 2019-09-17 02:13:34.000 260 21267.33 351.88 43018.64 47989.92 2019-09-17 02:13:35.000 260 21267.35 351.89 43018.65 47989.90 2019-09-17 02:13:36.000 260 21267.35 351.89 43018.65 47989.92 2019-09-17 02:13:37.000 260 21267.37 351.93 43018.59 47989.91 2019-09-17 02:13:38.000 260 21267.38 351.95 43018.58 47989.93 2019-09-17 02:13:39.000 260 21267.41 351.94 43018.59 47989.92 2019-09-17 02:13:40.000 260 21267.47 351.94 43018.62 47989.92 2019-09-17 02:13:41.000 260 21267.46 351.95 43018.62 47989.95 2019-09-17 02:13:42.000 260 21267.46 351.95 43018.62 47989.96 2019-09-17 02:13:43.000 260 21267.48 351.94 43018.60 47989.93 2019-09-17 02:13:44.000 260 21267.48 351.94 43018.62 47989.96 2019-09-17 02:13:45.000 260 21267.51 351.94 43018.62 47989.94 2019-09-17 02:13:46.000 260 21267.50 351.94 43018.60 47989.97 2019-09-17 02:13:47.000 260 21267.48 351.94 43018.65 47989.96 2019-09-17 02:13:48.000 260 21267.48 351.92 43018.62 47989.97 2019-09-17 02:13:49.000 260 21267.44 351.93 43018.62 47989.96 2019-09-17 02:13:50.000 260 21267.42 351.92 43018.64 47989.97 2019-09-17 02:13:51.000 260 21267.46 351.90 43018.65 47989.96 2019-09-17 02:13:52.000 260 21267.44 351.93 43018.60 47989.97 2019-09-17 02:13:53.000 260 21267.44 351.93 43018.61 47989.95 2019-09-17 02:13:54.000 260 21267.42 351.94 43018.61 47989.94 2019-09-17 02:13:55.000 260 21267.41 351.94 43018.61 47989.95 2019-09-17 02:13:56.000 260 21267.46 351.95 43018.61 47989.97 2019-09-17 02:13:57.000 260 21267.47 351.97 43018.60 47989.94 2019-09-17 02:13:58.000 260 21267.46 351.95 43018.58 47989.95 2019-09-17 02:13:59.000 260 21267.43 351.94 43018.60 47989.92 2019-09-17 02:14:00.000 260 21267.43 351.93 43018.60 47989.95 2019-09-17 02:14:01.000 260 21267.46 351.92 43018.61 47989.93 2019-09-17 02:14:02.000 260 21267.46 351.91 43018.63 47989.96 2019-09-17 02:14:03.000 260 21267.43 351.91 43018.62 47989.94 2019-09-17 02:14:04.000 260 21267.43 351.89 43018.62 47989.93 2019-09-17 02:14:05.000 260 21267.46 351.89 43018.65 47989.91 2019-09-17 02:14:06.000 260 21267.46 351.89 43018.62 47989.93 2019-09-17 02:14:07.000 260 21267.45 351.90 43018.60 47989.92 2019-09-17 02:14:08.000 260 21267.44 351.90 43018.59 47989.92 2019-09-17 02:14:09.000 260 21267.43 351.93 43018.60 47989.94 2019-09-17 02:14:10.000 260 21267.45 351.91 43018.59 47989.91 2019-09-17 02:14:11.000 260 21267.46 351.91 43018.60 47989.92 2019-09-17 02:14:12.000 260 21267.44 351.90 43018.61 47989.91 2019-09-17 02:14:13.000 260 21267.42 351.93 43018.57 47989.90 2019-09-17 02:14:14.000 260 21267.45 351.93 43018.57 47989.91 2019-09-17 02:14:15.000 260 21267.49 351.91 43018.59 47989.90 2019-09-17 02:14:16.000 260 21267.48 351.94 43018.54 47989.89 2019-09-17 02:14:17.000 260 21267.52 351.94 43018.57 47989.90 2019-09-17 02:14:18.000 260 21267.53 351.95 43018.57 47989.91 2019-09-17 02:14:19.000 260 21267.50 351.98 43018.53 47989.90 2019-09-17 02:14:20.000 260 21267.53 351.95 43018.55 47989.94 2019-09-17 02:14:21.000 260 21267.54 351.93 43018.60 47989.91 2019-09-17 02:14:22.000 260 21267.56 351.92 43018.61 47989.93 2019-09-17 02:14:23.000 260 21267.58 351.90 43018.60 47989.94 2019-09-17 02:14:24.000 260 21267.57 351.91 43018.59 47989.96 2019-09-17 02:14:25.000 260 21267.59 351.89 43018.56 47990.01 2019-09-17 02:14:26.000 260 21267.58 351.91 43018.58 47989.99 2019-09-17 02:14:27.000 260 21267.61 351.90 43018.62 47989.99 2019-09-17 02:14:28.000 260 21267.63 351.91 43018.57 47989.98 2019-09-17 02:14:29.000 260 21267.65 351.93 43018.60 47990.02 2019-09-17 02:14:30.000 260 21267.65 351.95 43018.59 47990.01 2019-09-17 02:14:31.000 260 21267.68 351.95 43018.59 47990.02 2019-09-17 02:14:32.000 260 21267.65 351.93 43018.62 47990.03 2019-09-17 02:14:33.000 260 21267.69 351.91 43018.63 47990.04 2019-09-17 02:14:34.000 260 21267.72 351.90 43018.64 47990.04 2019-09-17 02:14:35.000 260 21267.70 351.93 43018.59 47990.04 2019-09-17 02:14:36.000 260 21267.67 351.94 43018.61 47990.06 2019-09-17 02:14:37.000 260 21267.65 351.94 43018.65 47990.03 2019-09-17 02:14:38.000 260 21267.64 351.94 43018.59 47990.03 2019-09-17 02:14:39.000 260 21267.62 351.93 43018.62 47989.99 2019-09-17 02:14:40.000 260 21267.57 351.93 43018.61 47989.98 2019-09-17 02:14:41.000 260 21267.54 351.92 43018.59 47989.95 2019-09-17 02:14:42.000 260 21267.55 351.90 43018.59 47989.99 2019-09-17 02:14:43.000 260 21267.53 351.89 43018.60 47989.96 2019-09-17 02:14:44.000 260 21267.53 351.87 43018.59 47989.96 2019-09-17 02:14:45.000 260 21267.51 351.88 43018.61 47989.95 2019-09-17 02:14:46.000 260 21267.48 351.87 43018.60 47989.94 2019-09-17 02:14:47.000 260 21267.48 351.83 43018.62 47989.94 2019-09-17 02:14:48.000 260 21267.45 351.83 43018.61 47989.94 2019-09-17 02:14:49.000 260 21267.45 351.82 43018.60 47989.93 2019-09-17 02:14:50.000 260 21267.40 351.79 43018.61 47989.88 2019-09-17 02:14:51.000 260 21267.39 351.76 43018.59 47989.89 2019-09-17 02:14:52.000 260 21267.38 351.75 43018.61 47989.89 2019-09-17 02:14:53.000 260 21267.36 351.73 43018.62 47989.85 2019-09-17 02:14:54.000 260 21267.32 351.71 43018.59 47989.84 2019-09-17 02:14:55.000 260 21267.29 351.70 43018.58 47989.86 2019-09-17 02:14:56.000 260 21267.29 351.69 43018.57 47989.84 2019-09-17 02:14:57.000 260 21267.30 351.69 43018.60 47989.84 2019-09-17 02:14:58.000 260 21267.31 351.69 43018.58 47989.81 2019-09-17 02:14:59.000 260 21267.29 351.69 43018.57 47989.84 2019-09-17 02:15:00.000 260 21267.27 351.67 43018.61 47989.83 2019-09-17 02:15:01.000 260 21267.28 351.66 43018.58 47989.83 2019-09-17 02:15:02.000 260 21267.29 351.66 43018.61 47989.82 2019-09-17 02:15:03.000 260 21267.31 351.65 43018.59 47989.84 2019-09-17 02:15:04.000 260 21267.31 351.66 43018.61 47989.83 2019-09-17 02:15:05.000 260 21267.33 351.68 43018.62 47989.82 2019-09-17 02:15:06.000 260 21267.34 351.68 43018.60 47989.87 2019-09-17 02:15:07.000 260 21267.37 351.70 43018.57 47989.85 2019-09-17 02:15:08.000 260 21267.41 351.70 43018.57 47989.85 2019-09-17 02:15:09.000 260 21267.38 351.73 43018.57 47989.83 2019-09-17 02:15:10.000 260 21267.37 351.74 43018.54 47989.87 2019-09-17 02:15:11.000 260 21267.42 351.74 43018.56 47989.84 2019-09-17 02:15:12.000 260 21267.47 351.77 43018.56 47989.86 2019-09-17 02:15:13.000 260 21267.48 351.80 43018.55 47989.87 2019-09-17 02:15:14.000 260 21267.50 351.81 43018.52 47989.86 2019-09-17 02:15:15.000 260 21267.54 351.84 43018.50 47989.87 2019-09-17 02:15:16.000 260 21267.55 351.89 43018.50 47989.89 2019-09-17 02:15:17.000 260 21267.56 351.89 43018.51 47989.89 2019-09-17 02:15:18.000 260 21267.56 351.89 43018.51 47989.87 2019-09-17 02:15:19.000 260 21267.58 351.88 43018.49 47989.87 2019-09-17 02:15:20.000 260 21267.58 351.86 43018.46 47989.85 2019-09-17 02:15:21.000 260 21267.55 351.85 43018.48 47989.87 2019-09-17 02:15:22.000 260 21267.53 351.85 43018.48 47989.85 2019-09-17 02:15:23.000 260 21267.53 351.87 43018.50 47989.84 2019-09-17 02:15:24.000 260 21267.50 351.87 43018.48 47989.84 2019-09-17 02:15:25.000 260 21267.48 351.89 43018.48 47989.83 2019-09-17 02:15:26.000 260 21267.48 351.89 43018.49 47989.85 2019-09-17 02:15:27.000 260 21267.48 351.87 43018.50 47989.86 2019-09-17 02:15:28.000 260 21267.48 351.88 43018.50 47989.84 2019-09-17 02:15:29.000 260 21267.49 351.86 43018.52 47989.85 2019-09-17 02:15:30.000 260 21267.46 351.88 43018.51 47989.86 2019-09-17 02:15:31.000 260 21267.48 351.86 43018.50 47989.87 2019-09-17 02:15:32.000 260 21267.53 351.83 43018.50 47989.86 2019-09-17 02:15:33.000 260 21267.53 351.84 43018.49 47989.89 2019-09-17 02:15:34.000 260 21267.54 351.82 43018.48 47989.89 2019-09-17 02:15:35.000 260 21267.54 351.80 43018.48 47989.88 2019-09-17 02:15:36.000 260 21267.55 351.76 43018.52 47989.91 2019-09-17 02:15:37.000 260 21267.58 351.74 43018.51 47989.92 2019-09-17 02:15:38.000 260 21267.56 351.74 43018.50 47989.91 2019-09-17 02:15:39.000 260 21267.55 351.70 43018.51 47989.88 2019-09-17 02:15:40.000 260 21267.54 351.66 43018.53 47989.92 2019-09-17 02:15:41.000 260 21267.53 351.67 43018.51 47989.94 2019-09-17 02:15:42.000 260 21267.54 351.63 43018.54 47989.90 2019-09-17 02:15:43.000 260 21267.53 351.60 43018.54 47989.92 2019-09-17 02:15:44.000 260 21267.53 351.60 43018.56 47989.88 2019-09-17 02:15:45.000 260 21267.51 351.58 43018.55 47989.94 2019-09-17 02:15:46.000 260 21267.47 351.57 43018.55 47989.91 2019-09-17 02:15:47.000 260 21267.43 351.55 43018.57 47989.90 2019-09-17 02:15:48.000 260 21267.44 351.55 43018.60 47989.89 2019-09-17 02:15:49.000 260 21267.41 351.53 43018.60 47989.91 2019-09-17 02:15:50.000 260 21267.38 351.54 43018.61 47989.93 2019-09-17 02:15:51.000 260 21267.41 351.52 43018.64 47989.94 2019-09-17 02:15:52.000 260 21267.41 351.49 43018.65 47989.93 2019-09-17 02:15:53.000 260 21267.45 351.50 43018.64 47989.98 2019-09-17 02:15:54.000 260 21267.45 351.52 43018.64 47989.98 2019-09-17 02:15:55.000 260 21267.50 351.54 43018.62 47989.96 2019-09-17 02:15:56.000 260 21267.54 351.53 43018.60 47989.97 2019-09-17 02:15:57.000 260 21267.57 351.51 43018.63 47990.00 2019-09-17 02:15:58.000 260 21267.58 351.54 43018.63 47990.01 2019-09-17 02:15:59.000 260 21267.61 351.54 43018.64 47990.00 2019-09-17 02:16:00.000 260 21267.63 351.55 43018.60 47990.02 2019-09-17 02:16:01.000 260 21267.62 351.55 43018.62 47990.05 2019-09-17 02:16:02.000 260 21267.58 351.58 43018.59 47990.03 2019-09-17 02:16:03.000 260 21267.62 351.54 43018.63 47990.05 2019-09-17 02:16:04.000 260 21267.60 351.57 43018.63 47990.05 2019-09-17 02:16:05.000 260 21267.60 351.58 43018.59 47990.03 2019-09-17 02:16:06.000 260 21267.59 351.59 43018.63 47990.05 2019-09-17 02:16:07.000 260 21267.60 351.63 43018.60 47990.04 2019-09-17 02:16:08.000 260 21267.60 351.65 43018.62 47990.03 2019-09-17 02:16:09.000 260 21267.65 351.66 43018.61 47990.02 2019-09-17 02:16:10.000 260 21267.62 351.68 43018.59 47990.02 2019-09-17 02:16:11.000 260 21267.66 351.71 43018.60 47990.03 2019-09-17 02:16:12.000 260 21267.66 351.71 43018.59 47990.02 2019-09-17 02:16:13.000 260 21267.69 351.71 43018.61 47990.02 2019-09-17 02:16:14.000 260 21267.68 351.72 43018.60 47990.02 2019-09-17 02:16:15.000 260 21267.69 351.68 43018.60 47990.00 2019-09-17 02:16:16.000 260 21267.66 351.65 43018.59 47990.04 2019-09-17 02:16:17.000 260 21267.64 351.65 43018.57 47990.03 2019-09-17 02:16:18.000 260 21267.63 351.64 43018.58 47989.99 2019-09-17 02:16:19.000 260 21267.60 351.62 43018.53 47989.99 2019-09-17 02:16:20.000 260 21267.58 351.61 43018.56 47989.95 2019-09-17 02:16:21.000 260 21267.53 351.60 43018.58 47989.98 2019-09-17 02:16:22.000 260 21267.50 351.59 43018.59 47989.94 2019-09-17 02:16:23.000 260 21267.47 351.56 43018.59 47989.95 2019-09-17 02:16:24.000 260 21267.44 351.52 43018.59 47989.94 2019-09-17 02:16:25.000 260 21267.41 351.51 43018.59 47989.91 2019-09-17 02:16:26.000 260 21267.37 351.53 43018.61 47989.94 2019-09-17 02:16:27.000 260 21267.35 351.55 43018.60 47989.91 2019-09-17 02:16:28.000 260 21267.33 351.56 43018.56 47989.91 2019-09-17 02:16:29.000 260 21267.35 351.59 43018.57 47989.88 2019-09-17 02:16:30.000 260 21267.37 351.62 43018.56 47989.90 2019-09-17 02:16:31.000 260 21267.36 351.62 43018.53 47989.83 2019-09-17 02:16:32.000 260 21267.39 351.62 43018.49 47989.85 2019-09-17 02:16:33.000 260 21267.38 351.62 43018.50 47989.85 2019-09-17 02:16:34.000 260 21267.40 351.62 43018.54 47989.82 2019-09-17 02:16:35.000 260 21267.40 351.61 43018.51 47989.82 2019-09-17 02:16:36.000 260 21267.41 351.61 43018.49 47989.82 2019-09-17 02:16:37.000 260 21267.44 351.60 43018.47 47989.80 2019-09-17 02:16:38.000 260 21267.46 351.57 43018.45 47989.84 2019-09-17 02:16:39.000 260 21267.47 351.56 43018.48 47989.84 2019-09-17 02:16:40.000 260 21267.43 351.57 43018.49 47989.83 2019-09-17 02:16:41.000 260 21267.42 351.60 43018.47 47989.84 2019-09-17 02:16:42.000 260 21267.43 351.59 43018.47 47989.82 2019-09-17 02:16:43.000 260 21267.40 351.58 43018.49 47989.83 2019-09-17 02:16:44.000 260 21267.38 351.59 43018.48 47989.82 2019-09-17 02:16:45.000 260 21267.39 351.59 43018.48 47989.81 2019-09-17 02:16:46.000 260 21267.39 351.58 43018.51 47989.82 2019-09-17 02:16:47.000 260 21267.34 351.59 43018.52 47989.83 2019-09-17 02:16:48.000 260 21267.35 351.58 43018.54 47989.83 2019-09-17 02:16:49.000 260 21267.33 351.60 43018.52 47989.82 2019-09-17 02:16:50.000 260 21267.31 351.63 43018.51 47989.82 2019-09-17 02:16:51.000 260 21267.28 351.62 43018.52 47989.82 2019-09-17 02:16:52.000 260 21267.27 351.65 43018.53 47989.84 2019-09-17 02:16:53.000 260 21267.26 351.61 43018.54 47989.81 2019-09-17 02:16:54.000 260 21267.24 351.62 43018.51 47989.76 2019-09-17 02:16:55.000 260 21267.19 351.64 43018.52 47989.79 2019-09-17 02:16:56.000 260 21267.18 351.67 43018.50 47989.73 2019-09-17 02:16:57.000 260 21267.15 351.69 43018.48 47989.75 2019-09-17 02:16:58.000 260 21267.13 351.71 43018.46 47989.70 2019-09-17 02:16:59.000 260 21267.08 351.74 43018.47 47989.64 2019-09-17 02:17:00.000 260 21267.06 351.71 43018.44 47989.67 2019-09-17 02:17:01.000 260 21267.06 351.74 43018.39 47989.60 2019-09-17 02:17:02.000 260 21267.03 351.74 43018.42 47989.60 2019-09-17 02:17:03.000 260 21267.04 351.73 43018.41 47989.59 2019-09-17 02:17:04.000 260 21267.02 351.72 43018.39 47989.57 2019-09-17 02:17:05.000 260 21267.06 351.71 43018.41 47989.61 2019-09-17 02:17:06.000 260 21267.04 351.71 43018.41 47989.57 2019-09-17 02:17:07.000 260 21267.04 351.69 43018.42 47989.60 2019-09-17 02:17:08.000 260 21267.07 351.70 43018.45 47989.63 2019-09-17 02:17:09.000 260 21267.09 351.68 43018.48 47989.66 2019-09-17 02:17:10.000 260 21267.09 351.67 43018.47 47989.64 2019-09-17 02:17:11.000 260 21267.14 351.68 43018.46 47989.72 2019-09-17 02:17:12.000 260 21267.14 351.66 43018.50 47989.70 2019-09-17 02:17:13.000 260 21267.16 351.64 43018.51 47989.71 2019-09-17 02:17:14.000 260 21267.15 351.65 43018.48 47989.73 2019-09-17 02:17:15.000 260 21267.19 351.65 43018.51 47989.72 2019-09-17 02:17:16.000 260 21267.19 351.68 43018.51 47989.73 2019-09-17 02:17:17.000 260 21267.18 351.68 43018.49 47989.75 2019-09-17 02:17:18.000 260 21267.17 351.71 43018.46 47989.72 2019-09-17 02:17:19.000 260 21267.16 351.72 43018.45 47989.70 2019-09-17 02:17:20.000 260 21267.14 351.74 43018.47 47989.72 2019-09-17 02:17:21.000 260 21267.16 351.75 43018.48 47989.73 2019-09-17 02:17:22.000 260 21267.15 351.77 43018.46 47989.70 2019-09-17 02:17:23.000 260 21267.18 351.73 43018.47 47989.72 2019-09-17 02:17:24.000 260 21267.21 351.73 43018.51 47989.72 2019-09-17 02:17:25.000 260 21267.22 351.73 43018.51 47989.74 2019-09-17 02:17:26.000 260 21267.19 351.70 43018.53 47989.75 2019-09-17 02:17:27.000 260 21267.17 351.66 43018.49 47989.75 2019-09-17 02:17:28.000 260 21267.18 351.62 43018.49 47989.73 2019-09-17 02:17:29.000 260 21267.17 351.59 43018.55 47989.75 2019-09-17 02:17:30.000 260 21267.14 351.55 43018.57 47989.76 2019-09-17 02:17:31.000 260 21267.10 351.55 43018.58 47989.79 2019-09-17 02:17:32.000 260 21267.09 351.50 43018.59 47989.75 2019-09-17 02:17:33.000 260 21267.05 351.45 43018.63 47989.78 2019-09-17 02:17:34.000 260 21267.02 351.42 43018.64 47989.78 2019-09-17 02:17:35.000 260 21267.00 351.40 43018.62 47989.78 2019-09-17 02:17:36.000 260 21266.99 351.41 43018.63 47989.75 2019-09-17 02:17:37.000 260 21266.98 351.36 43018.62 47989.78 2019-09-17 02:17:38.000 260 21266.97 351.38 43018.64 47989.76 2019-09-17 02:17:39.000 260 21266.97 351.37 43018.65 47989.73 2019-09-17 02:17:40.000 260 21266.98 351.36 43018.63 47989.77 2019-09-17 02:17:41.000 260 21266.99 351.33 43018.64 47989.76 2019-09-17 02:17:42.000 260 21266.98 351.35 43018.67 47989.75 2019-09-17 02:17:43.000 260 21267.00 351.36 43018.67 47989.77 2019-09-17 02:17:44.000 260 21267.03 351.36 43018.64 47989.79 2019-09-17 02:17:45.000 260 21267.05 351.35 43018.66 47989.80 2019-09-17 02:17:46.000 260 21267.11 351.33 43018.69 47989.79 2019-09-17 02:17:47.000 260 21267.13 351.36 43018.67 47989.81 2019-09-17 02:17:48.000 260 21267.12 351.37 43018.66 47989.78 2019-09-17 02:17:49.000 260 21267.13 351.37 43018.65 47989.82 2019-09-17 02:17:50.000 260 21267.18 351.37 43018.65 47989.81 2019-09-17 02:17:51.000 260 21267.19 351.36 43018.65 47989.83 2019-09-17 02:17:52.000 260 21267.20 351.37 43018.68 47989.84 2019-09-17 02:17:53.000 260 21267.19 351.39 43018.65 47989.87 2019-09-17 02:17:54.000 260 21267.21 351.38 43018.66 47989.87 2019-09-17 02:17:55.000 260 21267.22 351.41 43018.64 47989.88 2019-09-17 02:17:56.000 260 21267.24 351.43 43018.64 47989.90 2019-09-17 02:17:57.000 260 21267.24 351.46 43018.68 47989.87 2019-09-17 02:17:58.000 260 21267.22 351.49 43018.69 47989.87 2019-09-17 02:17:59.000 260 21267.19 351.53 43018.65 47989.86 2019-09-17 02:18:00.000 260 21267.20 351.56 43018.64 47989.88 2019-09-17 02:18:01.000 260 21267.19 351.59 43018.65 47989.87 2019-09-17 02:18:02.000 260 21267.17 351.63 43018.67 47989.86 2019-09-17 02:18:03.000 260 21267.13 351.71 43018.65 47989.85 2019-09-17 02:18:04.000 260 21267.13 351.74 43018.63 47989.84 2019-09-17 02:18:05.000 260 21267.12 351.76 43018.61 47989.81 2019-09-17 02:18:06.000 260 21267.13 351.73 43018.62 47989.83 2019-09-17 02:18:07.000 260 21267.14 351.75 43018.64 47989.82 2019-09-17 02:18:08.000 260 21267.15 351.77 43018.63 47989.81 2019-09-17 02:18:09.000 260 21267.16 351.80 43018.61 47989.82 2019-09-17 02:18:10.000 260 21267.14 351.81 43018.61 47989.79 2019-09-17 02:18:11.000 260 21267.14 351.79 43018.60 47989.80 2019-09-17 02:18:12.000 260 21267.12 351.78 43018.61 47989.79 2019-09-17 02:18:13.000 260 21267.12 351.75 43018.61 47989.81 2019-09-17 02:18:14.000 260 21267.08 351.73 43018.63 47989.78 2019-09-17 02:18:15.000 260 21267.05 351.67 43018.58 47989.76 2019-09-17 02:18:16.000 260 21267.00 351.64 43018.58 47989.76 2019-09-17 02:18:17.000 260 21266.96 351.61 43018.58 47989.75 2019-09-17 02:18:18.000 260 21266.96 351.56 43018.60 47989.75 2019-09-17 02:18:19.000 260 21266.89 351.54 43018.60 47989.71 2019-09-17 02:18:20.000 260 21266.84 351.50 43018.61 47989.69 2019-09-17 02:18:21.000 260 21266.80 351.48 43018.63 47989.66 2019-09-17 02:18:22.000 260 21266.74 351.43 43018.67 47989.68 2019-09-17 02:18:23.000 260 21266.76 351.44 43018.65 47989.64 2019-09-17 02:18:24.000 260 21266.69 351.43 43018.63 47989.66 2019-09-17 02:18:25.000 260 21266.65 351.39 43018.64 47989.63 2019-09-17 02:18:26.000 260 21266.64 351.33 43018.65 47989.62 2019-09-17 02:18:27.000 260 21266.65 351.33 43018.65 47989.61 2019-09-17 02:18:28.000 260 21266.63 351.31 43018.64 47989.66 2019-09-17 02:18:29.000 260 21266.69 351.27 43018.67 47989.62 2019-09-17 02:18:30.000 260 21266.74 351.25 43018.70 47989.65 2019-09-17 02:18:31.000 260 21266.78 351.23 43018.67 47989.71 2019-09-17 02:18:32.000 260 21266.82 351.18 43018.66 47989.72 2019-09-17 02:18:33.000 260 21266.84 351.16 43018.65 47989.72 2019-09-17 02:18:34.000 260 21266.87 351.14 43018.66 47989.71 2019-09-17 02:18:35.000 260 21266.91 351.13 43018.67 47989.77 2019-09-17 02:18:36.000 260 21266.98 351.12 43018.67 47989.77 2019-09-17 02:18:37.000 260 21267.00 351.10 43018.70 47989.79 2019-09-17 02:18:38.000 260 21267.05 351.09 43018.71 47989.82 2019-09-17 02:18:39.000 260 21267.09 351.09 43018.71 47989.83 2019-09-17 02:18:40.000 260 21267.12 351.11 43018.72 47989.89 2019-09-17 02:18:41.000 260 21267.16 351.09 43018.73 47989.89 2019-09-17 02:18:42.000 260 21267.21 351.08 43018.72 47989.91 2019-09-17 02:18:43.000 260 21267.24 351.11 43018.73 47989.94 2019-09-17 02:18:44.000 260 21267.28 351.12 43018.77 47989.96 2019-09-17 02:18:45.000 260 21267.28 351.15 43018.79 47989.97 2019-09-17 02:18:46.000 260 21267.30 351.17 43018.74 47989.96 2019-09-17 02:18:47.000 260 21267.29 351.22 43018.74 47989.98 2019-09-17 02:18:48.000 260 21267.30 351.23 43018.75 47989.96 2019-09-17 02:18:49.000 260 21267.26 351.25 43018.72 47989.97 2019-09-17 02:18:50.000 260 21267.28 351.28 43018.73 47989.97 2019-09-17 02:18:51.000 260 21267.27 351.32 43018.73 47989.98 2019-09-17 02:18:52.000 260 21267.28 351.35 43018.71 47989.96 2019-09-17 02:18:53.000 260 21267.30 351.39 43018.73 47989.98 2019-09-17 02:18:54.000 260 21267.32 351.44 43018.69 47989.96 2019-09-17 02:18:55.000 260 21267.33 351.49 43018.69 47989.96 2019-09-17 02:18:56.000 260 21267.33 351.51 43018.67 47989.95 2019-09-17 02:18:57.000 260 21267.35 351.54 43018.64 47989.94 2019-09-17 02:18:58.000 260 21267.42 351.59 43018.63 47989.94 2019-09-17 02:18:59.000 260 21267.43 351.60 43018.65 47989.92 2019-09-17 02:19:00.000 260 21267.43 351.63 43018.63 47989.95 2019-09-17 02:19:01.000 260 21267.42 351.65 43018.61 47989.93 2019-09-17 02:19:02.000 260 21267.43 351.66 43018.61 47989.93 2019-09-17 02:19:03.000 260 21267.44 351.67 43018.62 47989.91 2019-09-17 02:19:04.000 260 21267.43 351.72 43018.59 47989.92 2019-09-17 02:19:05.000 260 21267.40 351.72 43018.58 47989.91 2019-09-17 02:19:06.000 260 21267.37 351.71 43018.61 47989.86 2019-09-17 02:19:07.000 260 21267.34 351.71 43018.59 47989.85 2019-09-17 02:19:08.000 260 21267.27 351.69 43018.61 47989.86 2019-09-17 02:19:09.000 260 21267.22 351.68 43018.59 47989.83 2019-09-17 02:19:10.000 260 21267.18 351.64 43018.58 47989.81 2019-09-17 02:19:11.000 260 21267.11 351.65 43018.60 47989.81 2019-09-17 02:19:12.000 260 21267.07 351.61 43018.62 47989.79 2019-09-17 02:19:13.000 260 21267.00 351.59 43018.63 47989.75 2019-09-17 02:19:14.000 260 21266.96 351.56 43018.60 47989.76 2019-09-17 02:19:15.000 260 21266.94 351.53 43018.60 47989.72 2019-09-17 02:19:16.000 260 21266.93 351.51 43018.60 47989.72 2019-09-17 02:19:17.000 260 21266.89 351.45 43018.65 47989.69 2019-09-17 02:19:18.000 260 21266.85 351.42 43018.65 47989.69 2019-09-17 02:19:19.000 260 21266.83 351.38 43018.63 47989.69 2019-09-17 02:19:20.000 260 21266.78 351.35 43018.63 47989.67 2019-09-17 02:19:21.000 260 21266.78 351.32 43018.63 47989.68 2019-09-17 02:19:22.000 260 21266.75 351.32 43018.64 47989.67 2019-09-17 02:19:23.000 260 21266.75 351.31 43018.64 47989.69 2019-09-17 02:19:24.000 260 21266.79 351.29 43018.65 47989.68 2019-09-17 02:19:25.000 260 21266.80 351.27 43018.66 47989.68 2019-09-17 02:19:26.000 260 21266.80 351.24 43018.66 47989.67 2019-09-17 02:19:27.000 260 21266.81 351.19 43018.68 47989.70 2019-09-17 02:19:28.000 260 21266.85 351.18 43018.69 47989.73 2019-09-17 02:19:29.000 260 21266.85 351.17 43018.68 47989.71 2019-09-17 02:19:30.000 260 21266.85 351.15 43018.71 47989.76 2019-09-17 02:19:31.000 260 21266.89 351.17 43018.70 47989.78 2019-09-17 02:19:32.000 260 21266.93 351.20 43018.71 47989.78 2019-09-17 02:19:33.000 260 21266.98 351.24 43018.72 47989.79 2019-09-17 02:19:34.000 260 21267.00 351.27 43018.72 47989.79 2019-09-17 02:19:35.000 260 21266.99 351.33 43018.68 47989.83 2019-09-17 02:19:36.000 260 21267.00 351.35 43018.67 47989.78 2019-09-17 02:19:37.000 260 21267.05 351.39 43018.68 47989.78 2019-09-17 02:19:38.000 260 21267.07 351.43 43018.68 47989.79 2019-09-17 02:19:39.000 260 21267.08 351.43 43018.67 47989.79 2019-09-17 02:19:40.000 260 21267.14 351.48 43018.66 47989.81 2019-09-17 02:19:41.000 260 21267.16 351.51 43018.67 47989.82 2019-09-17 02:19:42.000 260 21267.16 351.56 43018.67 47989.83 2019-09-17 02:19:43.000 260 21267.19 351.61 43018.66 47989.83 2019-09-17 02:19:44.000 260 21267.20 351.65 43018.64 47989.87 2019-09-17 02:19:45.000 260 21267.21 351.68 43018.62 47989.85 2019-09-17 02:19:46.000 260 21267.21 351.72 43018.66 47989.87 2019-09-17 02:19:47.000 260 21267.20 351.73 43018.65 47989.87 2019-09-17 02:19:48.000 260 21267.20 351.72 43018.70 47989.87 2019-09-17 02:19:49.000 260 21267.18 351.74 43018.69 47989.86 2019-09-17 02:19:50.000 260 21267.17 351.76 43018.67 47989.82 2019-09-17 02:19:51.000 260 21267.15 351.79 43018.67 47989.86 2019-09-17 02:19:52.000 260 21267.11 351.81 43018.65 47989.81 2019-09-17 02:19:53.000 260 21267.11 351.81 43018.64 47989.78 2019-09-17 02:19:54.000 260 21267.09 351.86 43018.61 47989.78 2019-09-17 02:19:55.000 260 21267.05 351.89 43018.60 47989.76 2019-09-17 02:19:56.000 260 21267.01 351.87 43018.63 47989.78 2019-09-17 02:19:57.000 260 21266.99 351.87 43018.62 47989.74 2019-09-17 02:19:58.000 260 21266.97 351.87 43018.62 47989.73 2019-09-17 02:19:59.000 260 21266.97 351.86 43018.62 47989.71 2019-09-17 02:20:00.000 260 21266.92 351.83 43018.63 47989.72 2019-09-17 02:20:01.000 260 21266.91 351.84 43018.67 47989.71 2019-09-17 02:20:02.000 260 21266.86 351.83 43018.67 47989.71 2019-09-17 02:20:03.000 260 21266.85 351.82 43018.67 47989.68 2019-09-17 02:20:04.000 260 21266.82 351.80 43018.64 47989.70 2019-09-17 02:20:05.000 260 21266.81 351.78 43018.66 47989.68 2019-09-17 02:20:06.000 260 21266.81 351.80 43018.68 47989.68 2019-09-17 02:20:07.000 260 21266.80 351.78 43018.68 47989.68 2019-09-17 02:20:08.000 260 21266.78 351.76 43018.68 47989.69 2019-09-17 02:20:09.000 260 21266.81 351.74 43018.71 47989.69 2019-09-17 02:20:10.000 260 21266.87 351.77 43018.69 47989.68 2019-09-17 02:20:11.000 260 21266.95 351.74 43018.66 47989.76 2019-09-17 02:20:12.000 260 21267.02 351.75 43018.67 47989.74 2019-09-17 02:20:13.000 260 21267.05 351.81 43018.63 47989.77 2019-09-17 02:20:14.000 260 21267.06 351.82 43018.63 47989.77 2019-09-17 02:20:15.000 260 21267.12 351.80 43018.65 47989.78 2019-09-17 02:20:16.000 260 21267.14 351.79 43018.61 47989.75 2019-09-17 02:20:17.000 260 21267.17 351.80 43018.63 47989.78 2019-09-17 02:20:18.000 260 21267.18 351.80 43018.62 47989.80 2019-09-17 02:20:19.000 260 21267.22 351.79 43018.60 47989.81 2019-09-17 02:20:20.000 260 21267.23 351.79 43018.61 47989.83 2019-09-17 02:20:21.000 260 21267.25 351.78 43018.62 47989.81 2019-09-17 02:20:22.000 260 21267.27 351.79 43018.62 47989.83 2019-09-17 02:20:23.000 260 21267.31 351.77 43018.63 47989.85 2019-09-17 02:20:24.000 260 21267.31 351.79 43018.60 47989.86 2019-09-17 02:20:25.000 260 21267.33 351.76 43018.64 47989.90 2019-09-17 02:20:26.000 260 21267.34 351.80 43018.62 47989.90 2019-09-17 02:20:27.000 260 21267.39 351.78 43018.63 47989.90 2019-09-17 02:20:28.000 260 21267.38 351.78 43018.63 47989.92 2019-09-17 02:20:29.000 260 21267.40 351.80 43018.63 47989.93 2019-09-17 02:20:30.000 260 21267.44 351.75 43018.64 47989.94 2019-09-17 02:20:31.000 260 21267.46 351.77 43018.60 47989.94 2019-09-17 02:20:32.000 260 21267.43 351.76 43018.65 47989.96 2019-09-17 02:20:33.000 260 21267.48 351.77 43018.64 47989.96 2019-09-17 02:20:34.000 260 21267.52 351.76 43018.62 47990.02 2019-09-17 02:20:35.000 260 21267.52 351.78 43018.62 47989.97 2019-09-17 02:20:36.000 260 21267.52 351.80 43018.64 47990.01 2019-09-17 02:20:37.000 260 21267.53 351.79 43018.61 47989.96 2019-09-17 02:20:38.000 260 21267.55 351.77 43018.61 47990.00 2019-09-17 02:20:39.000 260 21267.55 351.74 43018.64 47989.99 2019-09-17 02:20:40.000 260 21267.53 351.73 43018.62 47989.98 2019-09-17 02:20:41.000 260 21267.50 351.70 43018.62 47989.97 2019-09-17 02:20:42.000 260 21267.51 351.70 43018.61 47989.99 2019-09-17 02:20:43.000 260 21267.51 351.71 43018.63 47989.99 2019-09-17 02:20:44.000 260 21267.48 351.69 43018.64 47989.95 2019-09-17 02:20:45.000 260 21267.47 351.68 43018.60 47989.96 2019-09-17 02:20:46.000 260 21267.44 351.67 43018.64 47989.96 2019-09-17 02:20:47.000 260 21267.45 351.68 43018.62 47989.98 2019-09-17 02:20:48.000 260 21267.45 351.67 43018.62 47989.96 2019-09-17 02:20:49.000 260 21267.42 351.62 43018.64 47989.97 2019-09-17 02:20:50.000 260 21267.44 351.61 43018.67 47989.93 2019-09-17 02:20:51.000 260 21267.41 351.65 43018.65 47989.94 2019-09-17 02:20:52.000 260 21267.41 351.62 43018.59 47989.93 2019-09-17 02:20:53.000 260 21267.39 351.61 43018.62 47989.91 2019-09-17 02:20:54.000 260 21267.35 351.62 43018.62 47989.92 2019-09-17 02:20:55.000 260 21267.32 351.60 43018.61 47989.89 2019-09-17 02:20:56.000 260 21267.29 351.57 43018.60 47989.89 2019-09-17 02:20:57.000 260 21267.26 351.54 43018.60 47989.90 2019-09-17 02:20:58.000 260 21267.26 351.52 43018.58 47989.85 2019-09-17 02:20:59.000 260 21267.23 351.48 43018.62 47989.87 2019-09-17 02:21:00.000 260 21267.23 351.46 43018.65 47989.89 2019-09-17 02:21:01.000 260 21267.20 351.43 43018.65 47989.86 2019-09-17 02:21:02.000 260 21267.20 351.41 43018.65 47989.87 2019-09-17 02:21:03.000 260 21267.19 351.43 43018.69 47989.87 2019-09-17 02:21:04.000 260 21267.20 351.40 43018.67 47989.88 2019-09-17 02:21:05.000 260 21267.19 351.43 43018.66 47989.87 2019-09-17 02:21:06.000 260 21267.20 351.41 43018.64 47989.90 2019-09-17 02:21:07.000 260 21267.22 351.41 43018.63 47989.89 2019-09-17 02:21:08.000 260 21267.23 351.40 43018.64 47989.87 2019-09-17 02:21:09.000 260 21267.28 351.38 43018.66 47989.87 2019-09-17 02:21:10.000 260 21267.30 351.38 43018.65 47989.89 2019-09-17 02:21:11.000 260 21267.33 351.37 43018.64 47989.92 2019-09-17 02:21:12.000 260 21267.36 351.40 43018.64 47989.93 2019-09-17 02:21:13.000 260 21267.40 351.36 43018.66 47989.94 2019-09-17 02:21:14.000 260 21267.42 351.38 43018.68 47989.94 2019-09-17 02:21:15.000 260 21267.42 351.41 43018.69 47989.97 2019-09-17 02:21:16.000 260 21267.47 351.43 43018.70 47989.97 2019-09-17 02:21:17.000 260 21267.50 351.44 43018.66 47989.98 2019-09-17 02:21:18.000 260 21267.53 351.43 43018.69 47990.00 2019-09-17 02:21:19.000 260 21267.53 351.46 43018.67 47990.00 2019-09-17 02:21:20.000 260 21267.50 351.50 43018.67 47990.02 2019-09-17 02:21:21.000 260 21267.54 351.51 43018.69 47990.03 2019-09-17 02:21:22.000 260 21267.58 351.54 43018.69 47990.03 2019-09-17 02:21:23.000 260 21267.56 351.55 43018.68 47990.04 2019-09-17 02:21:24.000 260 21267.59 351.57 43018.68 47990.06 2019-09-17 02:21:25.000 260 21267.61 351.58 43018.70 47990.06 2019-09-17 02:21:26.000 260 21267.60 351.60 43018.69 47990.06 2019-09-17 02:21:27.000 260 21267.61 351.58 43018.65 47990.08 2019-09-17 02:21:28.000 260 21267.61 351.58 43018.65 47990.07 2019-09-17 02:21:29.000 260 21267.55 351.56 43018.66 47990.04 2019-09-17 02:21:30.000 260 21267.54 351.54 43018.67 47990.03 2019-09-17 02:21:31.000 260 21267.52 351.53 43018.65 47990.03 2019-09-17 02:21:32.000 260 21267.48 351.51 43018.67 47990.03 2019-09-17 02:21:33.000 260 21267.45 351.51 43018.70 47990.02 2019-09-17 02:21:34.000 260 21267.40 351.48 43018.75 47990.03 2019-09-17 02:21:35.000 260 21267.36 351.47 43018.73 47989.98 2019-09-17 02:21:36.000 260 21267.29 351.46 43018.71 47990.01 2019-09-17 02:21:37.000 260 21267.27 351.44 43018.72 47989.97 2019-09-17 02:21:38.000 260 21267.29 351.42 43018.74 47989.95 2019-09-17 02:21:39.000 260 21267.25 351.41 43018.74 47989.95 2019-09-17 02:21:40.000 260 21267.25 351.39 43018.73 47989.95 2019-09-17 02:21:41.000 260 21267.22 351.38 43018.76 47989.95 2019-09-17 02:21:42.000 260 21267.23 351.35 43018.75 47989.97 2019-09-17 02:21:43.000 260 21267.23 351.33 43018.77 47989.94 2019-09-17 02:21:44.000 260 21267.19 351.32 43018.75 47989.94 2019-09-17 02:21:45.000 260 21267.20 351.26 43018.75 47989.94 2019-09-17 02:21:46.000 260 21267.19 351.26 43018.77 47989.95 2019-09-17 02:21:47.000 260 21267.17 351.26 43018.76 47989.94 2019-09-17 02:21:48.000 260 21267.22 351.23 43018.76 47989.97 2019-09-17 02:21:49.000 260 21267.22 351.23 43018.79 47989.97 2019-09-17 02:21:50.000 260 21267.24 351.23 43018.77 47989.93 2019-09-17 02:21:51.000 260 21267.21 351.23 43018.75 47989.96 2019-09-17 02:21:52.000 260 21267.24 351.22 43018.74 47989.94 2019-09-17 02:21:53.000 260 21267.23 351.19 43018.74 47989.96 2019-09-17 02:21:54.000 260 21267.25 351.16 43018.74 47989.97 2019-09-17 02:21:55.000 260 21267.26 351.17 43018.75 47989.96 2019-09-17 02:21:56.000 260 21267.25 351.16 43018.75 47989.94 2019-09-17 02:21:57.000 260 21267.25 351.13 43018.76 47989.97 2019-09-17 02:21:58.000 260 21267.26 351.12 43018.77 47989.96 2019-09-17 02:21:59.000 260 21267.26 351.10 43018.77 47989.97 2019-09-17 02:22:00.000 260 21267.26 351.11 43018.76 47989.95 2019-09-17 02:22:01.000 260 21267.20 351.12 43018.74 47989.94 2019-09-17 02:22:02.000 260 21267.16 351.12 43018.79 47989.95 2019-09-17 02:22:03.000 260 21267.16 351.12 43018.77 47989.95 2019-09-17 02:22:04.000 260 21267.20 351.10 43018.76 47989.95 2019-09-17 02:22:05.000 260 21267.20 351.10 43018.74 47989.93 2019-09-17 02:22:06.000 260 21267.21 351.11 43018.73 47989.95 2019-09-17 02:22:07.000 260 21267.19 351.10 43018.77 47989.94 2019-09-17 02:22:08.000 260 21267.18 351.08 43018.75 47989.94 2019-09-17 02:22:09.000 260 21267.20 351.06 43018.74 47989.95 2019-09-17 02:22:10.000 260 21267.21 351.05 43018.76 47989.95 2019-09-17 02:22:11.000 260 21267.21 351.06 43018.76 47989.95 2019-09-17 02:22:12.000 260 21267.25 351.07 43018.74 47989.95 2019-09-17 02:22:13.000 260 21267.26 351.06 43018.76 47989.95 2019-09-17 02:22:14.000 260 21267.25 351.07 43018.73 47989.96 2019-09-17 02:22:15.000 260 21267.29 351.05 43018.76 47990.00 2019-09-17 02:22:16.000 260 21267.30 351.04 43018.74 47990.00 2019-09-17 02:22:17.000 260 21267.34 351.04 43018.74 47990.00 2019-09-17 02:22:18.000 260 21267.34 351.07 43018.77 47990.00 2019-09-17 02:22:19.000 260 21267.35 351.08 43018.77 47990.03 2019-09-17 02:22:20.000 260 21267.38 351.07 43018.75 47990.01 2019-09-17 02:22:21.000 260 21267.37 351.10 43018.75 47990.04 2019-09-17 02:22:22.000 260 21267.39 351.10 43018.76 47990.04 2019-09-17 02:22:23.000 260 21267.39 351.13 43018.75 47990.04 2019-09-17 02:22:24.000 260 21267.39 351.14 43018.79 47990.04 2019-09-17 02:22:25.000 260 21267.40 351.17 43018.79 47990.04 2019-09-17 02:22:26.000 260 21267.42 351.17 43018.78 47990.04 2019-09-17 02:22:27.000 260 21267.40 351.16 43018.75 47990.05 2019-09-17 02:22:28.000 260 21267.41 351.16 43018.74 47990.08 2019-09-17 02:22:29.000 260 21267.42 351.15 43018.77 47990.05 2019-09-17 02:22:30.000 260 21267.44 351.18 43018.77 47990.06 2019-09-17 02:22:31.000 260 21267.43 351.21 43018.77 47990.08 2019-09-17 02:22:32.000 260 21267.44 351.23 43018.78 47990.07 2019-09-17 02:22:33.000 260 21267.48 351.26 43018.79 47990.08 2019-09-17 02:22:34.000 260 21267.51 351.24 43018.76 47990.09 2019-09-17 02:22:35.000 260 21267.51 351.24 43018.76 47990.09 2019-09-17 02:22:36.000 260 21267.56 351.23 43018.80 47990.14 2019-09-17 02:22:37.000 260 21267.53 351.24 43018.79 47990.11 2019-09-17 02:22:38.000 260 21267.51 351.26 43018.78 47990.12 2019-09-17 02:22:39.000 260 21267.52 351.28 43018.79 47990.19 2019-09-17 02:22:40.000 260 21267.52 351.27 43018.82 47990.11 2019-09-17 02:22:41.000 260 21267.48 351.27 43018.79 47990.13 2019-09-17 02:22:42.000 260 21267.47 351.28 43018.81 47990.13 2019-09-17 02:22:43.000 260 21267.45 351.26 43018.81 47990.11 2019-09-17 02:22:44.000 260 21267.49 351.25 43018.83 47990.15 2019-09-17 02:22:45.000 260 21267.42 351.27 43018.86 47990.16 2019-09-17 02:22:46.000 260 21267.39 351.25 43018.85 47990.12 2019-09-17 02:22:47.000 260 21267.37 351.25 43018.85 47990.15 2019-09-17 02:22:48.000 260 21267.38 351.24 43018.86 47990.11 2019-09-17 02:22:49.000 260 21267.35 351.23 43018.86 47990.11 2019-09-17 02:22:50.000 260 21267.30 351.25 43018.88 47990.10 2019-09-17 02:22:51.000 260 21267.30 351.25 43018.86 47990.09 2019-09-17 02:22:52.000 260 21267.27 351.25 43018.87 47990.09 2019-09-17 02:22:53.000 260 21267.29 351.20 43018.87 47990.08 2019-09-17 02:22:54.000 260 21267.25 351.18 43018.87 47990.09 2019-09-17 02:22:55.000 260 21267.25 351.16 43018.86 47990.08 2019-09-17 02:22:56.000 260 21267.25 351.12 43018.88 47990.07 2019-09-17 02:22:57.000 260 21267.22 351.07 43018.86 47990.08 2019-09-17 02:22:58.000 260 21267.23 351.07 43018.88 47990.06 2019-09-17 02:22:59.000 260 21267.21 351.02 43018.91 47990.09 2019-09-17 02:23:00.000 260 21267.23 351.00 43018.92 47990.07 2019-09-17 02:23:01.000 260 21267.22 350.95 43018.93 47990.11 2019-09-17 02:23:02.000 260 21267.22 350.94 43018.92 47990.08 2019-09-17 02:23:03.000 260 21267.23 350.91 43018.90 47990.11 2019-09-17 02:23:04.000 260 21267.22 350.85 43018.97 47990.09 2019-09-17 02:23:05.000 260 21267.21 350.84 43018.97 47990.09 2019-09-17 02:23:06.000 260 21267.22 350.80 43018.96 47990.11 2019-09-17 02:23:07.000 260 21267.22 350.77 43018.94 47990.10 2019-09-17 02:23:08.000 260 21267.21 350.76 43018.95 47990.09 2019-09-17 02:23:09.000 260 21267.19 350.71 43018.95 47990.11 2019-09-17 02:23:10.000 260 21267.21 350.68 43018.97 47990.10 2019-09-17 02:23:11.000 260 21267.19 350.65 43019.00 47990.12 2019-09-17 02:23:12.000 260 21267.19 350.64 43019.00 47990.14 2019-09-17 02:23:13.000 260 21267.22 350.59 43018.99 47990.14 2019-09-17 02:23:14.000 260 21267.22 350.57 43019.01 47990.11 2019-09-17 02:23:15.000 260 21267.19 350.57 43019.02 47990.12 2019-09-17 02:23:16.000 260 21267.21 350.55 43019.01 47990.13 2019-09-17 02:23:17.000 260 21267.20 350.54 43019.01 47990.15 2019-09-17 02:23:18.000 260 21267.20 350.55 43019.03 47990.14 2019-09-17 02:23:19.000 260 21267.24 350.56 43018.99 47990.16 2019-09-17 02:23:20.000 260 21267.24 350.56 43019.00 47990.17 2019-09-17 02:23:21.000 260 21267.28 350.52 43019.03 47990.17 2019-09-17 02:23:22.000 260 21267.28 350.52 43019.00 47990.17 2019-09-17 02:23:23.000 260 21267.29 350.54 43018.98 47990.19 2019-09-17 02:23:24.000 260 21267.33 350.54 43018.97 47990.17 2019-09-17 02:23:25.000 260 21267.35 350.55 43018.97 47990.20 2019-09-17 02:23:26.000 260 21267.42 350.56 43018.94 47990.18 2019-09-17 02:23:27.000 260 21267.46 350.54 43018.92 47990.25 2019-09-17 02:23:28.000 260 21267.46 350.57 43018.94 47990.21 2019-09-17 02:23:29.000 260 21267.48 350.61 43018.92 47990.21 2019-09-17 02:23:30.000 260 21267.51 350.62 43018.91 47990.21 2019-09-17 02:23:31.000 260 21267.50 350.67 43018.90 47990.21 2019-09-17 02:23:32.000 260 21267.51 350.72 43018.87 47990.18 2019-09-17 02:23:33.000 260 21267.55 350.77 43018.82 47990.17 2019-09-17 02:23:34.000 260 21267.56 350.78 43018.79 47990.17 2019-09-17 02:23:35.000 260 21267.58 350.78 43018.78 47990.13 2019-09-17 02:23:36.000 260 21267.60 350.78 43018.78 47990.13 2019-09-17 02:23:37.000 260 21267.58 350.79 43018.79 47990.13 2019-09-17 02:23:38.000 260 21267.58 350.80 43018.83 47990.11 2019-09-17 02:23:39.000 260 21267.59 350.82 43018.78 47990.13 2019-09-17 02:23:40.000 260 21267.61 350.83 43018.80 47990.11 2019-09-17 02:23:41.000 260 21267.59 350.81 43018.82 47990.13 2019-09-17 02:23:42.000 260 21267.56 350.81 43018.81 47990.10 2019-09-17 02:23:43.000 260 21267.58 350.76 43018.84 47990.12 2019-09-17 02:23:44.000 260 21267.55 350.73 43018.82 47990.12 2019-09-17 02:23:45.000 260 21267.50 350.68 43018.84 47990.10 2019-09-17 02:23:46.000 260 21267.44 350.68 43018.86 47990.09 2019-09-17 02:23:47.000 260 21267.40 350.72 43018.86 47990.10 2019-09-17 02:23:48.000 260 21267.33 350.77 43018.85 47990.06 2019-09-17 02:23:49.000 260 21267.27 350.78 43018.86 47990.03 2019-09-17 02:23:50.000 260 21267.23 350.79 43018.84 47990.02 2019-09-17 02:23:51.000 260 21267.19 350.80 43018.85 47989.98 2019-09-17 02:23:52.000 260 21267.18 350.80 43018.84 47989.96 2019-09-17 02:23:53.000 260 21267.17 350.78 43018.83 47989.98 2019-09-17 02:23:54.000 260 21267.17 350.80 43018.84 47989.97 2019-09-17 02:23:55.000 260 21267.18 350.79 43018.87 47989.96 2019-09-17 02:23:56.000 260 21267.19 350.81 43018.90 47990.01 2019-09-17 02:23:57.000 260 21267.20 350.83 43018.88 47990.01 2019-09-17 02:23:58.000 260 21267.19 350.84 43018.91 47989.99 2019-09-17 02:23:59.000 260 21267.20 350.86 43018.89 47990.03 2019-09-17 02:24:00.000 260 21267.21 350.87 43018.86 47990.03 2019-09-17 02:24:01.000 260 21267.22 350.86 43018.86 47990.00 2019-09-17 02:24:02.000 260 21267.22 350.85 43018.83 47990.03 2019-09-17 02:24:03.000 260 21267.24 350.87 43018.88 47990.00 2019-09-17 02:24:04.000 260 21267.26 350.90 43018.89 47990.00 2019-09-17 02:24:05.000 260 21267.26 350.91 43018.84 47990.01 2019-09-17 02:24:06.000 260 21267.28 350.93 43018.81 47990.00 2019-09-17 02:24:07.000 260 21267.31 350.95 43018.82 47989.99 2019-09-17 02:24:08.000 260 21267.29 350.94 43018.83 47989.98 2019-09-17 02:24:09.000 260 21267.32 350.92 43018.83 47990.00 2019-09-17 02:24:10.000 260 21267.34 350.91 43018.80 47989.99 2019-09-17 02:24:11.000 260 21267.36 350.87 43018.82 47990.01 2019-09-17 02:24:12.000 260 21267.40 350.83 43018.87 47990.02 2019-09-17 02:24:13.000 260 21267.39 350.82 43018.87 47990.04 2019-09-17 02:24:14.000 260 21267.41 350.80 43018.83 47990.05 2019-09-17 02:24:15.000 260 21267.45 350.78 43018.85 47990.08 2019-09-17 02:24:16.000 260 21267.50 350.77 43018.90 47990.09 2019-09-17 02:24:17.000 260 21267.49 350.82 43018.87 47990.13 2019-09-17 02:24:18.000 260 21267.51 350.84 43018.86 47990.10 2019-09-17 02:24:19.000 260 21267.54 350.83 43018.85 47990.12 2019-09-17 02:24:20.000 260 21267.58 350.82 43018.83 47990.12 2019-09-17 02:24:21.000 260 21267.65 350.79 43018.86 47990.17 2019-09-17 02:24:22.000 260 21267.67 350.79 43018.86 47990.18 2019-09-17 02:24:23.000 260 21267.72 350.81 43018.89 47990.22 2019-09-17 02:24:24.000 260 21267.75 350.83 43018.88 47990.24 2019-09-17 02:24:25.000 260 21267.81 350.87 43018.85 47990.26 2019-09-17 02:24:26.000 260 21267.85 350.91 43018.86 47990.26 2019-09-17 02:24:27.000 260 21267.88 350.92 43018.86 47990.27 2019-09-17 02:24:28.000 260 21267.90 350.92 43018.86 47990.27 2019-09-17 02:24:29.000 260 21267.92 350.91 43018.84 47990.28 2019-09-17 02:24:30.000 260 21267.95 350.92 43018.83 47990.28 2019-09-17 02:24:31.000 260 21267.90 350.92 43018.85 47990.30 2019-09-17 02:24:32.000 260 21267.88 350.93 43018.89 47990.32 2019-09-17 02:24:33.000 260 21267.88 350.96 43018.90 47990.30 2019-09-17 02:24:34.000 260 21267.83 351.01 43018.90 47990.31 2019-09-17 02:24:35.000 260 21267.80 351.02 43018.89 47990.28 2019-09-17 02:24:36.000 260 21267.82 351.03 43018.87 47990.28 2019-09-17 02:24:37.000 260 21267.78 351.00 43018.93 47990.25 2019-09-17 02:24:38.000 260 21267.72 351.03 43018.93 47990.26 2019-09-17 02:24:39.000 260 21267.71 351.05 43018.90 47990.23 2019-09-17 02:24:40.000 260 21267.68 351.07 43018.87 47990.23 2019-09-17 02:24:41.000 260 21267.63 351.06 43018.86 47990.20 2019-09-17 02:24:42.000 260 21267.58 351.06 43018.84 47990.19 2019-09-17 02:24:43.000 260 21267.57 351.04 43018.84 47990.18 2019-09-17 02:24:44.000 260 21267.54 351.02 43018.91 47990.15 2019-09-17 02:24:45.000 260 21267.51 351.02 43018.89 47990.18 2019-09-17 02:24:46.000 260 21267.49 351.02 43018.89 47990.16 2019-09-17 02:24:47.000 260 21267.48 350.97 43018.87 47990.15 2019-09-17 02:24:48.000 260 21267.56 350.93 43018.87 47990.16 2019-09-17 02:24:49.000 260 21267.59 350.91 43018.89 47990.15 2019-09-17 02:24:50.000 260 21267.58 350.88 43018.92 47990.16 2019-09-17 02:24:51.000 260 21267.57 350.89 43018.91 47990.15 2019-09-17 02:24:52.000 260 21267.56 350.83 43018.91 47990.17 2019-09-17 02:24:53.000 260 21267.57 350.80 43018.94 47990.18 2019-09-17 02:24:54.000 260 21267.57 350.75 43018.95 47990.19 2019-09-17 02:24:55.000 260 21267.60 350.70 43018.97 47990.22 2019-09-17 02:24:56.000 260 21267.61 350.71 43018.96 47990.22 2019-09-17 02:24:57.000 260 21267.64 350.66 43018.98 47990.24 2019-09-17 02:24:58.000 260 21267.64 350.62 43018.94 47990.24 2019-09-17 02:24:59.000 260 21267.64 350.58 43018.97 47990.27 2019-09-17 02:25:00.000 260 21267.67 350.54 43018.98 47990.27 2019-09-17 02:25:01.000 260 21267.69 350.53 43019.00 47990.31 2019-09-17 02:25:02.000 260 21267.72 350.49 43018.97 47990.32 2019-09-17 02:25:03.000 260 21267.77 350.46 43018.99 47990.34 2019-09-17 02:25:04.000 260 21267.73 350.48 43019.00 47990.33 2019-09-17 02:25:05.000 260 21267.74 350.46 43018.99 47990.38 2019-09-17 02:25:06.000 260 21267.78 350.47 43019.03 47990.37 2019-09-17 02:25:07.000 260 21267.82 350.46 43019.07 47990.38 2019-09-17 02:25:08.000 260 21267.85 350.48 43019.07 47990.40 2019-09-17 02:25:09.000 260 21267.88 350.49 43019.08 47990.41 2019-09-17 02:25:10.000 260 21267.92 350.52 43019.06 47990.46 2019-09-17 02:25:11.000 260 21267.97 350.55 43019.05 47990.47 2019-09-17 02:25:12.000 260 21268.03 350.55 43019.04 47990.47 2019-09-17 02:25:13.000 260 21268.07 350.57 43019.07 47990.49 2019-09-17 02:25:14.000 260 21268.11 350.58 43019.06 47990.48 2019-09-17 02:25:15.000 260 21268.15 350.60 43019.07 47990.52 2019-09-17 02:25:16.000 260 21268.14 350.64 43019.01 47990.54 2019-09-17 02:25:17.000 260 21268.13 350.66 43019.01 47990.53 2019-09-17 02:25:18.000 260 21268.14 350.68 43019.01 47990.53 2019-09-17 02:25:19.000 260 21268.13 350.76 43019.03 47990.52 2019-09-17 02:25:20.000 260 21268.15 350.78 43019.02 47990.52 2019-09-17 02:25:21.000 260 21268.10 350.81 43019.03 47990.53 2019-09-17 02:25:22.000 260 21268.08 350.88 43019.04 47990.49 2019-09-17 02:25:23.000 260 21268.05 350.94 43019.05 47990.48 2019-09-17 02:25:24.000 260 21267.99 350.97 43019.02 47990.47 2019-09-17 02:25:25.000 260 21267.94 351.03 43018.98 47990.44 2019-09-17 02:25:26.000 260 21267.93 351.08 43018.98 47990.42 2019-09-17 02:25:27.000 260 21267.91 351.12 43018.98 47990.39 2019-09-17 02:25:28.000 260 21267.89 351.14 43018.95 47990.40 2019-09-17 02:25:29.000 260 21267.85 351.18 43018.96 47990.37 2019-09-17 02:25:30.000 260 21267.86 351.22 43018.96 47990.37 2019-09-17 02:25:31.000 260 21267.85 351.25 43018.96 47990.34 2019-09-17 02:25:32.000 260 21267.82 351.29 43018.95 47990.36 2019-09-17 02:25:33.000 260 21267.82 351.30 43018.95 47990.33 2019-09-17 02:25:34.000 260 21267.80 351.30 43018.93 47990.33 2019-09-17 02:25:35.000 260 21267.75 351.31 43018.88 47990.32 2019-09-17 02:25:36.000 260 21267.72 351.29 43018.89 47990.28 2019-09-17 02:25:37.000 260 21267.68 351.31 43018.90 47990.26 2019-09-17 02:25:38.000 260 21267.63 351.30 43018.87 47990.25 2019-09-17 02:25:39.000 260 21267.58 351.23 43018.88 47990.25 2019-09-17 02:25:40.000 260 21267.54 351.21 43018.89 47990.22 2019-09-17 02:25:41.000 260 21267.49 351.16 43018.93 47990.20 2019-09-17 02:25:42.000 260 21267.44 351.14 43018.90 47990.17 2019-09-17 02:25:43.000 260 21267.39 351.09 43018.91 47990.16 2019-09-17 02:25:44.000 260 21267.38 351.04 43018.93 47990.18 2019-09-17 02:25:45.000 260 21267.33 351.03 43018.91 47990.18 2019-09-17 02:25:46.000 260 21267.32 350.99 43018.95 47990.16 2019-09-17 02:25:47.000 260 21267.34 350.95 43018.94 47990.14 2019-09-17 02:25:48.000 260 21267.34 350.89 43018.98 47990.17 2019-09-17 02:25:49.000 260 21267.38 350.86 43018.99 47990.16 2019-09-17 02:25:50.000 260 21267.42 350.80 43019.00 47990.22 2019-09-17 02:25:51.000 260 21267.45 350.78 43018.99 47990.22 2019-09-17 02:25:52.000 260 21267.51 350.72 43018.98 47990.28 2019-09-17 02:25:53.000 260 21267.57 350.69 43019.01 47990.28 2019-09-17 02:25:54.000 260 21267.65 350.66 43019.01 47990.31 2019-09-17 02:25:55.000 260 21267.72 350.63 43019.00 47990.36 2019-09-17 02:25:56.000 260 21267.79 350.58 43019.04 47990.38 2019-09-17 02:25:57.000 260 21267.84 350.57 43019.07 47990.43 2019-09-17 02:25:58.000 260 21267.92 350.57 43019.09 47990.48 2019-09-17 02:25:59.000 260 21267.98 350.57 43019.10 47990.53 2019-09-17 02:26:00.000 260 21268.03 350.58 43019.09 47990.55 2019-09-17 02:26:01.000 260 21268.09 350.58 43019.09 47990.61 2019-09-17 02:26:02.000 260 21268.16 350.59 43019.10 47990.66 2019-09-17 02:26:03.000 260 21268.25 350.61 43019.10 47990.68 2019-09-17 02:26:04.000 260 21268.32 350.64 43019.13 47990.71 2019-09-17 02:26:05.000 260 21268.35 350.68 43019.13 47990.73 2019-09-17 02:26:06.000 260 21268.41 350.71 43019.14 47990.77 2019-09-17 02:26:07.000 260 21268.47 350.73 43019.15 47990.81 2019-09-17 02:26:08.000 260 21268.44 350.76 43019.14 47990.85 2019-09-17 02:26:09.000 260 21268.45 350.83 43019.13 47990.81 2019-09-17 02:26:10.000 260 21268.52 350.86 43019.15 47990.82 2019-09-17 02:26:11.000 260 21268.47 350.93 43019.15 47990.83 2019-09-17 02:26:12.000 260 21268.43 350.99 43019.15 47990.80 2019-09-17 02:26:13.000 260 21268.39 351.05 43019.14 47990.81 2019-09-17 02:26:14.000 260 21268.32 351.10 43019.10 47990.77 2019-09-17 02:26:15.000 260 21268.30 351.13 43019.12 47990.77 2019-09-17 02:26:16.000 260 21268.26 351.16 43019.12 47990.75 2019-09-17 02:26:17.000 260 21268.23 351.20 43019.11 47990.71 2019-09-17 02:26:18.000 260 21268.20 351.23 43019.10 47990.70 2019-09-17 02:26:19.000 260 21268.13 351.26 43019.08 47990.66 2019-09-17 02:26:20.000 260 21268.03 351.30 43019.09 47990.64 2019-09-17 02:26:21.000 260 21267.97 351.34 43019.07 47990.61 2019-09-17 02:26:22.000 260 21267.90 351.35 43019.07 47990.60 2019-09-17 02:26:23.000 260 21267.86 351.32 43019.09 47990.54 2019-09-17 02:26:24.000 260 21267.78 351.32 43019.05 47990.49 2019-09-17 02:26:25.000 260 21267.69 351.32 43019.06 47990.49 2019-09-17 02:26:26.000 260 21267.64 351.32 43019.06 47990.45 2019-09-17 02:26:27.000 260 21267.60 351.32 43019.08 47990.42 2019-09-17 02:26:28.000 260 21267.53 351.33 43019.07 47990.39 2019-09-17 02:26:29.000 260 21267.46 351.31 43019.09 47990.39 2019-09-17 02:26:30.000 260 21267.40 351.33 43019.08 47990.35 2019-09-17 02:26:31.000 260 21267.41 351.31 43019.09 47990.33 2019-09-17 02:26:32.000 260 21267.41 351.34 43019.08 47990.28 2019-09-17 02:26:33.000 260 21267.37 351.35 43019.06 47990.31 2019-09-17 02:26:34.000 260 21267.38 351.37 43019.09 47990.29 2019-09-17 02:26:35.000 260 21267.37 351.37 43019.07 47990.29 2019-09-17 02:26:36.000 260 21267.37 351.38 43019.05 47990.29 2019-09-17 02:26:37.000 260 21267.41 351.37 43019.04 47990.30 2019-09-17 02:26:38.000 260 21267.42 351.37 43019.05 47990.28 2019-09-17 02:26:39.000 260 21267.43 351.38 43019.10 47990.31 2019-09-17 02:26:40.000 260 21267.46 351.41 43019.06 47990.33 2019-09-17 02:26:41.000 260 21267.53 351.41 43019.06 47990.33 2019-09-17 02:26:42.000 260 21267.58 351.41 43019.05 47990.35 2019-09-17 02:26:43.000 260 21267.62 351.42 43019.08 47990.39 2019-09-17 02:26:44.000 260 21267.64 351.43 43019.08 47990.39 2019-09-17 02:26:45.000 260 21267.69 351.44 43019.06 47990.45 2019-09-17 02:26:46.000 260 21267.74 351.42 43019.08 47990.42 2019-09-17 02:26:47.000 260 21267.74 351.45 43019.12 47990.47 2019-09-17 02:26:48.000 260 21267.75 351.44 43019.11 47990.46 2019-09-17 02:26:49.000 260 21267.77 351.45 43019.11 47990.48 2019-09-17 02:26:50.000 260 21267.77 351.45 43019.08 47990.52 2019-09-17 02:26:51.000 260 21267.76 351.48 43019.07 47990.48 2019-09-17 02:26:52.000 260 21267.78 351.48 43019.08 47990.47 2019-09-17 02:26:53.000 260 21267.82 351.52 43019.09 47990.49 2019-09-17 02:26:54.000 260 21267.81 351.55 43019.06 47990.48 2019-09-17 02:26:55.000 260 21267.80 351.57 43019.05 47990.50 2019-09-17 02:26:56.000 260 21267.80 351.58 43019.08 47990.45 2019-09-17 02:26:57.000 260 21267.80 351.61 43019.05 47990.49 2019-09-17 02:26:58.000 260 21267.81 351.62 43019.08 47990.49 2019-09-17 02:26:59.000 260 21267.86 351.62 43019.04 47990.46 2019-09-17 02:27:00.000 260 21267.85 351.65 43019.01 47990.49 2019-09-17 02:27:01.000 260 21267.85 351.68 43019.01 47990.49 2019-09-17 02:27:02.000 260 21267.87 351.70 43019.00 47990.49 2019-09-17 02:27:03.000 260 21267.90 351.72 43019.04 47990.49 2019-09-17 02:27:04.000 260 21267.90 351.77 43019.03 47990.50 2019-09-17 02:27:05.000 260 21267.88 351.78 43019.01 47990.46 2019-09-17 02:27:06.000 260 21267.89 351.84 43019.00 47990.48 2019-09-17 02:27:07.000 260 21267.89 351.86 43019.01 47990.44 2019-09-17 02:27:08.000 260 21267.88 351.88 43018.99 47990.48 2019-09-17 02:27:09.000 260 21267.84 351.93 43018.97 47990.45 2019-09-17 02:27:10.000 260 21267.79 351.98 43018.97 47990.41 2019-09-17 02:27:11.000 260 21267.77 352.01 43018.98 47990.38 2019-09-17 02:27:12.000 260 21267.71 352.04 43018.96 47990.38 2019-09-17 02:27:13.000 260 21267.63 352.10 43018.93 47990.34 2019-09-17 02:27:14.000 260 21267.57 352.13 43018.97 47990.32 2019-09-17 02:27:15.000 260 21267.50 352.15 43018.96 47990.30 2019-09-17 02:27:16.000 260 21267.41 352.16 43018.94 47990.26 2019-09-17 02:27:17.000 260 21267.34 352.17 43018.96 47990.21 2019-09-17 02:27:18.000 260 21267.32 352.20 43018.96 47990.18 2019-09-17 02:27:19.000 260 21267.22 352.24 43018.91 47990.15 2019-09-17 02:27:20.000 260 21267.13 352.27 43018.87 47990.07 2019-09-17 02:27:21.000 260 21267.08 352.27 43018.84 47990.03 2019-09-17 02:27:22.000 260 21267.08 352.27 43018.85 47990.04 2019-09-17 02:27:23.000 260 21267.08 352.31 43018.79 47989.97 2019-09-17 02:27:24.000 260 21267.07 352.33 43018.79 47989.95 2019-09-17 02:27:25.000 260 21267.07 352.32 43018.79 47989.95 2019-09-17 02:27:26.000 260 21267.10 352.27 43018.80 47989.95 2019-09-17 02:27:27.000 260 21267.12 352.26 43018.83 47989.93 2019-09-17 02:27:28.000 260 21267.17 352.22 43018.83 47989.99 2019-09-17 02:27:29.000 260 21267.21 352.19 43018.84 47989.98 2019-09-17 02:27:30.000 260 21267.26 352.16 43018.87 47990.04 2019-09-17 02:27:31.000 260 21267.29 352.09 43018.91 47990.08 2019-09-17 02:27:32.000 260 21267.32 352.08 43018.95 47990.09 2019-09-17 02:27:33.000 260 21267.34 352.09 43018.98 47990.17 2019-09-17 02:27:34.000 260 21267.40 352.11 43018.96 47990.19 2019-09-17 02:27:35.000 260 21267.44 352.11 43018.97 47990.24 2019-09-17 02:27:36.000 260 21267.48 352.17 43018.97 47990.27 2019-09-17 02:27:37.000 260 21267.51 352.24 43018.98 47990.25 2019-09-17 02:27:38.000 260 21267.56 352.28 43018.98 47990.30 2019-09-17 02:27:39.000 260 21267.59 352.32 43018.96 47990.29 2019-09-17 02:27:40.000 260 21267.63 352.40 43018.95 47990.33 2019-09-17 02:27:41.000 260 21267.72 352.42 43018.96 47990.36 2019-09-17 02:27:42.000 260 21267.77 352.46 43018.93 47990.36 2019-09-17 02:27:43.000 260 21267.80 352.52 43018.95 47990.38 2019-09-17 02:27:44.000 260 21267.84 352.58 43018.93 47990.36 2019-09-17 02:27:45.000 260 21267.85 352.64 43018.93 47990.37 2019-09-17 02:27:46.000 260 21267.87 352.69 43018.89 47990.35 2019-09-17 02:27:47.000 260 21267.81 352.73 43018.86 47990.34 2019-09-17 02:27:48.000 260 21267.80 352.76 43018.87 47990.35 2019-09-17 02:27:49.000 260 21267.82 352.77 43018.84 47990.32 2019-09-17 02:27:50.000 260 21267.79 352.80 43018.84 47990.32 2019-09-17 02:27:51.000 260 21267.74 352.81 43018.84 47990.28 2019-09-17 02:27:52.000 260 21267.67 352.88 43018.85 47990.26 2019-09-17 02:27:53.000 260 21267.60 352.92 43018.82 47990.20 2019-09-17 02:27:54.000 260 21267.55 352.95 43018.81 47990.22 2019-09-17 02:27:55.000 260 21267.51 352.99 43018.79 47990.18 2019-09-17 02:27:56.000 260 21267.49 353.01 43018.81 47990.13 2019-09-17 02:27:57.000 260 21267.44 353.02 43018.81 47990.13 2019-09-17 02:27:58.000 260 21267.40 353.00 43018.86 47990.12 2019-09-17 02:27:59.000 260 21267.37 352.97 43018.87 47990.09 2019-09-17 02:28:00.000 260 21267.34 352.99 43018.93 47990.11 2019-09-17 02:28:01.000 260 21267.30 353.01 43018.96 47990.10 2019-09-17 02:28:02.000 260 21267.28 353.01 43018.97 47990.09 2019-09-17 02:28:03.000 260 21267.23 353.02 43018.96 47990.10 2019-09-17 02:28:04.000 260 21267.21 353.04 43018.99 47990.08 2019-09-17 02:28:05.000 260 21267.14 353.07 43018.96 47990.06 2019-09-17 02:28:06.000 260 21267.14 353.08 43018.92 47990.04 2019-09-17 02:28:07.000 260 21267.15 353.09 43018.91 47990.04 2019-09-17 02:28:08.000 260 21267.14 353.10 43018.91 47990.01 2019-09-17 02:28:09.000 260 21267.14 353.12 43018.92 47990.03 2019-09-17 02:28:10.000 260 21267.18 353.14 43018.90 47990.02 2019-09-17 02:28:11.000 260 21267.20 353.13 43018.87 47990.03 2019-09-17 02:28:12.000 260 21267.20 353.15 43018.91 47990.06 2019-09-17 02:28:13.000 260 21267.26 353.14 43018.95 47990.07 2019-09-17 02:28:14.000 260 21267.27 353.14 43018.94 47990.07 2019-09-17 02:28:15.000 260 21267.31 353.11 43018.97 47990.11 2019-09-17 02:28:16.000 260 21267.35 353.11 43018.95 47990.11 2019-09-17 02:28:17.000 260 21267.33 353.16 43018.94 47990.11 2019-09-17 02:28:18.000 260 21267.36 353.16 43018.96 47990.15 2019-09-17 02:28:19.000 260 21267.38 353.18 43018.97 47990.15 2019-09-17 02:28:20.000 260 21267.37 353.19 43018.97 47990.17 2019-09-17 02:28:21.000 260 21267.37 353.23 43019.00 47990.18 2019-09-17 02:28:22.000 260 21267.36 353.27 43018.98 47990.17 2019-09-17 02:28:23.000 260 21267.35 353.34 43018.99 47990.20 2019-09-17 02:28:24.000 260 21267.36 353.36 43018.97 47990.18 2019-09-17 02:28:25.000 260 21267.36 353.42 43018.94 47990.16 2019-09-17 02:28:26.000 260 21267.36 353.45 43018.96 47990.17 2019-09-17 02:28:27.000 260 21267.40 353.46 43018.96 47990.16 2019-09-17 02:28:28.000 260 21267.39 353.48 43018.93 47990.15 2019-09-17 02:28:29.000 260 21267.37 353.52 43018.95 47990.19 2019-09-17 02:28:30.000 260 21267.37 353.53 43018.94 47990.18 2019-09-17 02:28:31.000 260 21267.36 353.52 43018.93 47990.20 2019-09-17 02:28:32.000 260 21267.34 353.50 43018.94 47990.17 2019-09-17 02:28:33.000 260 21267.31 353.50 43018.93 47990.15 2019-09-17 02:28:34.000 260 21267.30 353.48 43018.91 47990.16 2019-09-17 02:28:35.000 260 21267.29 353.51 43018.92 47990.12 2019-09-17 02:28:36.000 260 21267.24 353.50 43018.95 47990.11 2019-09-17 02:28:37.000 260 21267.12 353.50 43018.95 47990.12 2019-09-17 02:28:38.000 260 21267.05 353.51 43018.93 47990.06 2019-09-17 02:28:39.000 260 21267.00 353.49 43018.96 47990.04 2019-09-17 02:28:40.000 260 21266.94 353.50 43018.94 47990.01 2019-09-17 02:28:41.000 260 21266.89 353.51 43018.92 47990.00 2019-09-17 02:28:42.000 260 21266.84 353.51 43018.96 47989.97 2019-09-17 02:28:43.000 260 21266.80 353.53 43018.96 47989.93 2019-09-17 02:28:44.000 260 21266.78 353.53 43018.93 47989.92 2019-09-17 02:28:45.000 260 21266.74 353.53 43018.92 47989.89 2019-09-17 02:28:46.000 260 21266.72 353.54 43018.92 47989.90 2019-09-17 02:28:47.000 260 21266.69 353.55 43018.93 47989.88 2019-09-17 02:28:48.000 260 21266.68 353.57 43018.90 47989.85 2019-09-17 02:28:49.000 260 21266.66 353.56 43018.90 47989.85 2019-09-17 02:28:50.000 260 21266.64 353.55 43018.87 47989.82 2019-09-17 02:28:51.000 260 21266.61 353.56 43018.90 47989.83 2019-09-17 02:28:52.000 260 21266.62 353.52 43018.90 47989.80 2019-09-17 02:28:53.000 260 21266.57 353.51 43018.91 47989.79 2019-09-17 02:28:54.000 260 21266.56 353.53 43018.89 47989.81 2019-09-17 02:28:55.000 260 21266.54 353.56 43018.93 47989.82 2019-09-17 02:28:56.000 260 21266.59 353.54 43018.93 47989.79 2019-09-17 02:28:57.000 260 21266.59 353.53 43018.93 47989.86 2019-09-17 02:28:58.000 260 21266.62 353.55 43018.93 47989.83 2019-09-17 02:28:59.000 260 21266.65 353.56 43018.94 47989.88 2019-09-17 02:29:00.000 260 21266.66 353.55 43018.91 47989.87 2019-09-17 02:29:01.000 260 21266.68 353.54 43018.91 47989.91 2019-09-17 02:29:02.000 260 21266.70 353.55 43018.97 47989.91 2019-09-17 02:29:03.000 260 21266.73 353.56 43019.01 47989.94 2019-09-17 02:29:04.000 260 21266.75 353.57 43019.00 47989.96 2019-09-17 02:29:05.000 260 21266.72 353.60 43018.98 47989.99 2019-09-17 02:29:06.000 260 21266.77 353.61 43019.03 47989.99 2019-09-17 02:29:07.000 260 21266.78 353.63 43019.04 47990.02 2019-09-17 02:29:08.000 260 21266.79 353.64 43019.06 47990.01 2019-09-17 02:29:09.000 260 21266.75 353.70 43019.06 47990.03 2019-09-17 02:29:10.000 260 21266.76 353.73 43019.03 47990.00 2019-09-17 02:29:11.000 260 21266.75 353.77 43019.03 47990.01 2019-09-17 02:29:12.000 260 21266.72 353.84 43019.00 47990.00 2019-09-17 02:29:13.000 260 21266.75 353.89 43019.01 47989.98 2019-09-17 02:29:14.000 260 21266.73 353.88 43019.00 47989.96 2019-09-17 02:29:15.000 260 21266.70 353.91 43018.99 47989.95 2019-09-17 02:29:16.000 260 21266.69 353.96 43019.00 47989.95 2019-09-17 02:29:17.000 260 21266.69 353.99 43019.00 47989.95 2019-09-17 02:29:18.000 260 21266.67 354.01 43018.99 47989.91 2019-09-17 02:29:19.000 260 21266.67 354.04 43018.99 47989.91 2019-09-17 02:29:20.000 260 21266.63 354.04 43018.97 47989.89 2019-09-17 02:29:21.000 260 21266.63 354.05 43018.99 47989.89 2019-09-17 02:29:22.000 260 21266.67 354.04 43019.00 47989.89 2019-09-17 02:29:23.000 260 21266.66 354.07 43018.97 47989.87 2019-09-17 02:29:24.000 260 21266.62 354.10 43018.99 47989.91 2019-09-17 02:29:25.000 260 21266.63 354.09 43019.00 47989.89 2019-09-17 02:29:26.000 260 21266.67 354.07 43019.02 47989.90 2019-09-17 02:29:27.000 260 21266.72 354.05 43019.04 47989.93 2019-09-17 02:29:28.000 260 21266.75 354.04 43019.07 47989.96 2019-09-17 02:29:29.000 260 21266.78 354.03 43019.07 47990.00 2019-09-17 02:29:30.000 260 21266.81 354.07 43019.11 47990.02 2019-09-17 02:29:31.000 260 21266.82 354.09 43019.07 47990.05 2019-09-17 02:29:32.000 260 21266.85 354.08 43019.06 47990.07 2019-09-17 02:29:33.000 260 21266.81 354.08 43019.06 47990.08 2019-09-17 02:29:34.000 260 21266.80 354.08 43019.07 47990.07 2019-09-17 02:29:35.000 260 21266.79 354.10 43019.07 47990.07 2019-09-17 02:29:36.000 260 21266.79 354.15 43019.07 47990.06 2019-09-17 02:29:37.000 260 21266.72 354.23 43019.04 47990.06 2019-09-17 02:29:38.000 260 21266.68 354.31 43018.98 47990.00 2019-09-17 02:29:39.000 260 21266.66 354.34 43018.95 47989.95 2019-09-17 02:29:40.000 260 21266.66 354.35 43018.92 47989.93 2019-09-17 02:29:41.000 260 21266.65 354.39 43018.89 47989.90 2019-09-17 02:29:42.000 260 21266.64 354.40 43018.88 47989.85 2019-09-17 02:29:43.000 260 21266.64 354.39 43018.87 47989.84 2019-09-17 02:29:44.000 260 21266.67 354.36 43018.89 47989.86 2019-09-17 02:29:45.000 260 21266.66 354.39 43018.86 47989.84 2019-09-17 02:29:46.000 260 21266.68 354.38 43018.83 47989.84 2019-09-17 02:29:47.000 260 21266.69 354.37 43018.82 47989.82 2019-09-17 02:29:48.000 260 21266.69 354.35 43018.81 47989.82 2019-09-17 02:29:49.000 260 21266.67 354.33 43018.81 47989.79 2019-09-17 02:29:50.000 260 21266.65 354.35 43018.81 47989.80 2019-09-17 02:29:51.000 260 21266.66 354.33 43018.82 47989.79 2019-09-17 02:29:52.000 260 21266.65 354.30 43018.82 47989.78 2019-09-17 02:29:53.000 260 21266.62 354.30 43018.83 47989.76 2019-09-17 02:29:54.000 260 21266.58 354.30 43018.85 47989.76 2019-09-17 02:29:55.000 260 21266.61 354.29 43018.83 47989.77 2019-09-17 02:29:56.000 260 21266.62 354.28 43018.82 47989.77 2019-09-17 02:29:57.000 260 21266.63 354.29 43018.82 47989.80 2019-09-17 02:29:58.000 260 21266.66 354.29 43018.82 47989.79 2019-09-17 02:29:59.000 260 21266.68 354.32 43018.83 47989.81 2019-09-17 02:30:00.000 260 21266.69 354.34 43018.83 47989.81 2019-09-17 02:30:01.000 260 21266.70 354.36 43018.84 47989.80 2019-09-17 02:30:02.000 260 21266.73 354.33 43018.85 47989.83 2019-09-17 02:30:03.000 260 21266.76 354.30 43018.85 47989.80 2019-09-17 02:30:04.000 260 21266.79 354.28 43018.90 47989.85 2019-09-17 02:30:05.000 260 21266.79 354.23 43018.87 47989.86 2019-09-17 02:30:06.000 260 21266.82 354.14 43018.90 47989.91 2019-09-17 02:30:07.000 260 21266.84 354.14 43018.93 47989.92 2019-09-17 02:30:08.000 260 21266.87 354.13 43018.93 47989.97 2019-09-17 02:30:09.000 260 21266.84 354.14 43018.97 47990.01 2019-09-17 02:30:10.000 260 21266.83 354.14 43018.97 47989.97 2019-09-17 02:30:11.000 260 21266.81 354.12 43018.96 47989.99 2019-09-17 02:30:12.000 260 21266.82 354.10 43018.96 47989.97 2019-09-17 02:30:13.000 260 21266.83 354.08 43018.97 47990.00 2019-09-17 02:30:14.000 260 21266.82 354.08 43019.01 47990.01 2019-09-17 02:30:15.000 260 21266.81 354.10 43019.00 47990.02 2019-09-17 02:30:16.000 260 21266.79 354.12 43019.00 47990.02 2019-09-17 02:30:17.000 260 21266.79 354.12 43019.00 47990.01 2019-09-17 02:30:18.000 260 21266.83 354.13 43019.00 47990.05 2019-09-17 02:30:19.000 260 21266.79 354.14 43018.99 47990.02 2019-09-17 02:30:20.000 260 21266.78 354.15 43018.97 47990.02 2019-09-17 02:30:21.000 260 21266.77 354.11 43018.96 47990.02 2019-09-17 02:30:22.000 260 21266.77 354.07 43018.97 47990.01 2019-09-17 02:30:23.000 260 21266.77 354.06 43018.95 47990.03 2019-09-17 02:30:24.000 260 21266.75 354.06 43018.97 47990.01 2019-09-17 02:30:25.000 260 21266.71 354.07 43018.98 47990.02 2019-09-17 02:30:26.000 260 21266.72 354.04 43018.98 47990.01 2019-09-17 02:30:27.000 260 21266.68 353.99 43018.97 47989.99 2019-09-17 02:30:28.000 260 21266.65 353.96 43019.00 47989.95 2019-09-17 02:30:29.000 260 21266.62 353.92 43019.03 47990.00 2019-09-17 02:30:30.000 260 21266.57 353.90 43019.04 47989.95 2019-09-17 02:30:31.000 260 21266.53 353.88 43019.05 47989.97 2019-09-17 02:30:32.000 260 21266.47 353.88 43019.08 47989.95 2019-09-17 02:30:33.000 260 21266.44 353.86 43019.06 47989.94 2019-09-17 02:30:34.000 260 21266.46 353.84 43019.08 47989.90 2019-09-17 02:30:35.000 260 21266.45 353.81 43019.10 47989.92 2019-09-17 02:30:36.000 260 21266.43 353.72 43019.09 47989.90 2019-09-17 02:30:37.000 260 21266.43 353.68 43019.10 47989.90 2019-09-17 02:30:38.000 260 21266.43 353.65 43019.10 47989.91 2019-09-17 02:30:39.000 260 21266.46 353.63 43019.09 47989.93 2019-09-17 02:30:40.000 260 21266.45 353.60 43019.11 47989.93 2019-09-17 02:30:41.000 260 21266.42 353.59 43019.10 47989.93 2019-09-17 02:30:42.000 260 21266.42 353.53 43019.10 47989.92 2019-09-17 02:30:43.000 260 21266.42 353.51 43019.08 47989.94 2019-09-17 02:30:44.000 260 21266.45 353.49 43019.10 47989.96 2019-09-17 02:30:45.000 260 21266.49 353.47 43019.11 47989.97 2019-09-17 02:30:46.000 260 21266.52 353.46 43019.11 47989.97 2019-09-17 02:30:47.000 260 21266.55 353.47 43019.12 47989.97 2019-09-17 02:30:48.000 260 21266.60 353.39 43019.13 47989.97 2019-09-17 02:30:49.000 260 21266.63 353.34 43019.13 47990.04 2019-09-17 02:30:50.000 260 21266.65 353.36 43019.14 47990.04 2019-09-17 02:30:51.000 260 21266.68 353.41 43019.15 47990.09 2019-09-17 02:30:52.000 260 21266.73 353.43 43019.15 47990.12 2019-09-17 02:30:53.000 260 21266.75 353.43 43019.18 47990.08 2019-09-17 02:30:54.000 260 21266.77 353.44 43019.15 47990.12 2019-09-17 02:30:55.000 260 21266.77 353.46 43019.12 47990.14 2019-09-17 02:30:56.000 260 21266.81 353.49 43019.14 47990.10 2019-09-17 02:30:57.000 260 21266.81 353.47 43019.15 47990.14 2019-09-17 02:30:58.000 260 21266.84 353.47 43019.14 47990.11 2019-09-17 02:30:59.000 260 21266.88 353.49 43019.14 47990.14 2019-09-17 02:31:00.000 260 21266.86 353.49 43019.15 47990.16 2019-09-17 02:31:01.000 260 21266.86 353.54 43019.14 47990.16 2019-09-17 02:31:02.000 260 21266.87 353.52 43019.13 47990.14 2019-09-17 02:31:03.000 260 21266.89 353.48 43019.15 47990.17 2019-09-17 02:31:04.000 260 21266.90 353.46 43019.17 47990.16 2019-09-17 02:31:05.000 260 21266.87 353.48 43019.16 47990.19 2019-09-17 02:31:06.000 260 21266.83 353.50 43019.16 47990.15 2019-09-17 02:31:07.000 260 21266.81 353.51 43019.18 47990.18 2019-09-17 02:31:08.000 260 21266.77 353.52 43019.15 47990.16 2019-09-17 02:31:09.000 260 21266.75 353.52 43019.12 47990.14 2019-09-17 02:31:10.000 260 21266.73 353.49 43019.12 47990.09 2019-09-17 02:31:11.000 260 21266.68 353.47 43019.10 47990.11 2019-09-17 02:31:12.000 260 21266.65 353.44 43019.12 47990.05 2019-09-17 02:31:13.000 260 21266.64 353.44 43019.12 47990.07 2019-09-17 02:31:14.000 260 21266.62 353.42 43019.17 47990.05 2019-09-17 02:31:15.000 260 21266.58 353.41 43019.14 47990.05 2019-09-17 02:31:16.000 260 21266.57 353.40 43019.15 47990.06 2019-09-17 02:31:17.000 260 21266.55 353.37 43019.14 47990.01 2019-09-17 02:31:18.000 260 21266.57 353.35 43019.12 47990.02 2019-09-17 02:31:19.000 260 21266.54 353.33 43019.11 47990.03 2019-09-17 02:31:20.000 260 21266.51 353.29 43019.14 47990.03 2019-09-17 02:31:21.000 260 21266.53 353.27 43019.14 47990.02 2019-09-17 02:31:22.000 260 21266.53 353.24 43019.14 47990.04 2019-09-17 02:31:23.000 260 21266.54 353.22 43019.20 47990.09 2019-09-17 02:31:24.000 260 21266.58 353.20 43019.19 47990.07 2019-09-17 02:31:25.000 260 21266.57 353.17 43019.21 47990.09 2019-09-17 02:31:26.000 260 21266.60 353.15 43019.19 47990.09 2019-09-17 02:31:27.000 260 21266.61 353.14 43019.20 47990.10 2019-09-17 02:31:28.000 260 21266.64 353.13 43019.20 47990.11 2019-09-17 02:31:29.000 260 21266.65 353.10 43019.22 47990.14 2019-09-17 02:31:30.000 260 21266.66 353.10 43019.18 47990.13 2019-09-17 02:31:31.000 260 21266.66 353.08 43019.19 47990.16 2019-09-17 02:31:32.000 260 21266.65 353.05 43019.21 47990.14 2019-09-17 02:31:33.000 260 21266.66 353.02 43019.20 47990.15 2019-09-17 02:31:34.000 260 21266.67 353.03 43019.22 47990.15 2019-09-17 02:31:35.000 260 21266.70 353.01 43019.23 47990.15 2019-09-17 02:31:36.000 260 21266.69 352.98 43019.25 47990.15 2019-09-17 02:31:37.000 260 21266.67 352.97 43019.25 47990.15 2019-09-17 02:31:38.000 260 21266.65 352.95 43019.24 47990.16 2019-09-17 02:31:39.000 260 21266.64 352.95 43019.26 47990.13 2019-09-17 02:31:40.000 260 21266.67 352.93 43019.26 47990.19 2019-09-17 02:31:41.000 260 21266.68 352.93 43019.25 47990.16 2019-09-17 02:31:42.000 260 21266.69 352.95 43019.26 47990.16 2019-09-17 02:31:43.000 260 21266.69 352.91 43019.26 47990.18 2019-09-17 02:31:44.000 260 21266.70 352.89 43019.24 47990.18 2019-09-17 02:31:45.000 260 21266.71 352.86 43019.27 47990.20 2019-09-17 02:31:46.000 260 21266.72 352.80 43019.32 47990.21 2019-09-17 02:31:47.000 260 21266.71 352.80 43019.35 47990.23 2019-09-17 02:31:48.000 260 21266.72 352.79 43019.38 47990.26 2019-09-17 02:31:49.000 260 21266.73 352.75 43019.37 47990.25 2019-09-17 02:31:50.000 260 21266.75 352.70 43019.38 47990.27 2019-09-17 02:31:51.000 260 21266.76 352.65 43019.39 47990.29 2019-09-17 02:31:52.000 260 21266.77 352.62 43019.43 47990.28 2019-09-17 02:31:53.000 260 21266.75 352.63 43019.43 47990.33 2019-09-17 02:31:54.000 260 21266.74 352.59 43019.42 47990.33 2019-09-17 02:31:55.000 260 21266.72 352.55 43019.42 47990.32 2019-09-17 02:31:56.000 260 21266.69 352.52 43019.43 47990.32 2019-09-17 02:31:57.000 260 21266.68 352.48 43019.42 47990.28 2019-09-17 02:31:58.000 260 21266.69 352.43 43019.40 47990.34 2019-09-17 02:31:59.000 260 21266.71 352.40 43019.42 47990.31 2019-09-17 02:32:00.000 260 21266.70 352.36 43019.41 47990.31 2019-09-17 02:32:01.000 260 21266.74 352.29 43019.44 47990.36 2019-09-17 02:32:02.000 260 21266.72 352.28 43019.48 47990.38 2019-09-17 02:32:03.000 260 21266.67 352.27 43019.49 47990.37 2019-09-17 02:32:04.000 260 21266.68 352.25 43019.47 47990.37 2019-09-17 02:32:05.000 260 21266.66 352.27 43019.46 47990.35 2019-09-17 02:32:06.000 260 21266.64 352.25 43019.46 47990.38 2019-09-17 02:32:07.000 260 21266.64 352.22 43019.46 47990.33 2019-09-17 02:32:08.000 260 21266.64 352.18 43019.49 47990.37 2019-09-17 02:32:09.000 260 21266.64 352.17 43019.52 47990.35 2019-09-17 02:32:10.000 260 21266.66 352.16 43019.51 47990.40 2019-09-17 02:32:11.000 260 21266.69 352.17 43019.51 47990.41 2019-09-17 02:32:12.000 260 21266.67 352.18 43019.54 47990.38 2019-09-17 02:32:13.000 260 21266.70 352.16 43019.52 47990.42 2019-09-17 02:32:14.000 260 21266.73 352.16 43019.54 47990.45 2019-09-17 02:32:15.000 260 21266.76 352.14 43019.55 47990.46 2019-09-17 02:32:16.000 260 21266.80 352.10 43019.57 47990.48 2019-09-17 02:32:17.000 260 21266.83 352.07 43019.56 47990.47 2019-09-17 02:32:18.000 260 21266.84 352.09 43019.58 47990.49 2019-09-17 02:32:19.000 260 21266.84 352.11 43019.57 47990.51 2019-09-17 02:32:20.000 260 21266.83 352.12 43019.53 47990.49 2019-09-17 02:32:21.000 260 21266.82 352.14 43019.55 47990.48 2019-09-17 02:32:22.000 260 21266.78 352.19 43019.51 47990.45 2019-09-17 02:32:23.000 260 21266.76 352.26 43019.44 47990.44 2019-09-17 02:32:24.000 260 21266.73 352.29 43019.37 47990.34 2019-09-17 02:32:25.000 260 21266.70 352.31 43019.33 47990.33 2019-09-17 02:32:26.000 260 21266.67 352.33 43019.34 47990.25 2019-09-17 02:32:27.000 260 21266.62 352.37 43019.33 47990.25 2019-09-17 02:32:28.000 260 21266.59 352.37 43019.28 47990.23 2019-09-17 02:32:29.000 260 21266.60 352.33 43019.30 47990.18 2019-09-17 02:32:30.000 260 21266.58 352.33 43019.28 47990.16 2019-09-17 02:32:31.000 260 21266.58 352.31 43019.25 47990.16 2019-09-17 02:32:32.000 260 21266.52 352.29 43019.27 47990.14 2019-09-17 02:32:33.000 260 21266.50 352.28 43019.29 47990.11 2019-09-17 02:32:34.000 260 21266.47 352.27 43019.26 47990.13 2019-09-17 02:32:35.000 260 21266.49 352.22 43019.26 47990.09 2019-09-17 02:32:36.000 260 21266.47 352.19 43019.26 47990.11 2019-09-17 02:32:37.000 260 21266.46 352.18 43019.26 47990.12 2019-09-17 02:32:38.000 260 21266.43 352.19 43019.30 47990.09 2019-09-17 02:32:39.000 260 21266.44 352.19 43019.30 47990.09 2019-09-17 02:32:40.000 260 21266.43 352.16 43019.31 47990.09 2019-09-17 02:32:41.000 260 21266.41 352.12 43019.32 47990.08 2019-09-17 02:32:42.000 260 21266.42 352.08 43019.28 47990.09 2019-09-17 02:32:43.000 260 21266.44 352.04 43019.33 47990.07 2019-09-17 02:32:44.000 260 21266.43 352.00 43019.30 47990.10 2019-09-17 02:32:45.000 260 21266.45 351.97 43019.26 47990.08 2019-09-17 02:32:46.000 260 21266.43 351.95 43019.29 47990.09 2019-09-17 02:32:47.000 260 21266.43 351.91 43019.31 47990.10 2019-09-17 02:32:48.000 260 21266.39 351.90 43019.32 47990.11 2019-09-17 02:32:49.000 260 21266.39 351.91 43019.30 47990.09 2019-09-17 02:32:50.000 260 21266.33 351.90 43019.33 47990.08 2019-09-17 02:32:51.000 260 21266.29 351.88 43019.32 47990.10 2019-09-17 02:32:52.000 260 21266.33 351.85 43019.32 47990.07 2019-09-17 02:32:53.000 260 21266.31 351.81 43019.33 47990.07 2019-09-17 02:32:54.000 260 21266.30 351.82 43019.33 47990.06 2019-09-17 02:32:55.000 260 21266.35 351.80 43019.33 47990.08 2019-09-17 02:32:56.000 260 21266.35 351.79 43019.32 47990.09 2019-09-17 02:32:57.000 260 21266.39 351.76 43019.30 47990.13 2019-09-17 02:32:58.000 260 21266.43 351.74 43019.32 47990.12 2019-09-17 02:32:59.000 260 21266.49 351.70 43019.33 47990.14 2019-09-17 02:33:00.000 260 21266.53 351.69 43019.33 47990.17 2019-09-17 02:33:01.000 260 21266.59 351.68 43019.30 47990.17 2019-09-17 02:33:02.000 260 21266.57 351.66 43019.30 47990.19 2019-09-17 02:33:03.000 260 21266.61 351.65 43019.33 47990.19 2019-09-17 02:33:04.000 260 21266.61 351.67 43019.32 47990.20 2019-09-17 02:33:05.000 260 21266.65 351.67 43019.32 47990.23 2019-09-17 02:33:06.000 260 21266.71 351.70 43019.34 47990.24 2019-09-17 02:33:07.000 260 21266.75 351.73 43019.35 47990.25 2019-09-17 02:33:08.000 260 21266.80 351.76 43019.33 47990.26 2019-09-17 02:33:09.000 260 21266.86 351.78 43019.27 47990.27 2019-09-17 02:33:10.000 260 21266.89 351.80 43019.22 47990.26 2019-09-17 02:33:11.000 260 21266.94 351.83 43019.21 47990.26 2019-09-17 02:33:12.000 260 21267.00 351.82 43019.23 47990.26 2019-09-17 02:33:13.000 260 21267.04 351.82 43019.25 47990.30 2019-09-17 02:33:14.000 260 21267.07 351.83 43019.27 47990.31 2019-09-17 02:33:15.000 260 21267.08 351.83 43019.24 47990.31 2019-09-17 02:33:16.000 260 21267.09 351.88 43019.24 47990.31 2019-09-17 02:33:17.000 260 21267.08 351.87 43019.21 47990.32 2019-09-17 02:33:18.000 260 21267.08 351.90 43019.23 47990.33 2019-09-17 02:33:19.000 260 21267.08 351.92 43019.22 47990.33 2019-09-17 02:33:20.000 260 21267.02 351.92 43019.22 47990.31 2019-09-17 02:33:21.000 260 21266.99 351.92 43019.21 47990.28 2019-09-17 02:33:22.000 260 21266.93 351.93 43019.19 47990.27 2019-09-17 02:33:23.000 260 21266.89 351.96 43019.18 47990.24 2019-09-17 02:33:24.000 260 21266.83 352.04 43019.15 47990.22 2019-09-17 02:33:25.000 260 21266.76 352.15 43019.11 47990.19 2019-09-17 02:33:26.000 260 21266.67 352.17 43019.06 47990.06 2019-09-17 02:33:27.000 260 21266.64 352.13 43018.96 47989.96 2019-09-17 02:33:28.000 260 21266.64 352.06 43018.94 47989.91 2019-09-17 02:33:29.000 260 21266.56 352.02 43018.95 47989.83 2019-09-17 02:33:30.000 260 21266.51 351.96 43018.92 47989.78 2019-09-17 02:33:31.000 260 21266.45 351.89 43018.90 47989.78 2019-09-17 02:33:32.000 260 21266.38 351.86 43018.88 47989.72 2019-09-17 02:33:33.000 260 21266.30 351.85 43018.82 47989.69 2019-09-17 02:33:34.000 260 21266.23 351.84 43018.80 47989.61 2019-09-17 02:33:35.000 260 21266.21 351.77 43018.80 47989.56 2019-09-17 02:33:36.000 260 21266.19 351.71 43018.77 47989.55 2019-09-17 02:33:37.000 260 21266.16 351.67 43018.76 47989.48 2019-09-17 02:33:38.000 260 21266.16 351.63 43018.77 47989.51 2019-09-17 02:33:39.000 260 21266.19 351.60 43018.74 47989.49 2019-09-17 02:33:40.000 260 21266.26 351.59 43018.73 47989.48 2019-09-17 02:33:41.000 260 21266.29 351.55 43018.74 47989.50 2019-09-17 02:33:42.000 260 21266.35 351.49 43018.72 47989.52 2019-09-17 02:33:43.000 260 21266.44 351.41 43018.74 47989.56 2019-09-17 02:33:44.000 260 21266.52 351.35 43018.77 47989.61 2019-09-17 02:33:45.000 260 21266.58 351.30 43018.79 47989.65 2019-09-17 02:33:46.000 260 21266.66 351.26 43018.80 47989.71 2019-09-17 02:33:47.000 260 21266.68 351.26 43018.82 47989.74 2019-09-17 02:33:48.000 260 21266.68 351.27 43018.82 47989.76 2019-09-17 02:33:49.000 260 21266.71 351.27 43018.79 47989.78 2019-09-17 02:33:50.000 260 21266.78 351.20 43018.81 47989.79 2019-09-17 02:33:51.000 260 21266.83 351.15 43018.87 47989.81 2019-09-17 02:33:52.000 260 21266.86 351.12 43018.91 47989.89 2019-09-17 02:33:53.000 260 21266.92 351.06 43018.95 47989.93 2019-09-17 02:33:54.000 260 21266.98 351.05 43019.03 47990.03 2019-09-17 02:33:55.000 260 21266.98 351.06 43019.06 47990.06 2019-09-17 02:33:56.000 260 21267.03 351.05 43019.09 47990.11 2019-09-17 02:33:57.000 260 21267.06 351.05 43019.09 47990.16 2019-09-17 02:33:58.000 260 21267.06 351.02 43019.17 47990.17 2019-09-17 02:33:59.000 260 21267.03 351.03 43019.18 47990.20 2019-09-17 02:34:00.000 260 21267.01 351.08 43019.20 47990.22 2019-09-17 02:34:01.000 260 21266.94 351.09 43019.19 47990.21 2019-09-17 02:34:02.000 260 21266.94 351.08 43019.21 47990.24 2019-09-17 02:34:03.000 260 21266.92 351.12 43019.20 47990.19 2019-09-17 02:34:04.000 260 21266.82 351.22 43019.19 47990.16 2019-09-17 02:34:05.000 260 21266.81 351.24 43019.15 47990.13 2019-09-17 02:34:06.000 260 21266.76 351.25 43019.13 47990.13 2019-09-17 02:34:07.000 260 21266.72 351.21 43019.13 47990.07 2019-09-17 02:34:08.000 260 21266.68 351.21 43019.12 47990.03 2019-09-17 02:34:09.000 260 21266.62 351.21 43019.14 47990.04 2019-09-17 02:34:10.000 260 21266.57 351.19 43019.14 47990.01 2019-09-17 02:34:11.000 260 21266.55 351.18 43019.14 47990.01 2019-09-17 02:34:12.000 260 21266.51 351.18 43019.14 47990.01 2019-09-17 02:34:13.000 260 21266.46 351.11 43019.18 47989.97 2019-09-17 02:34:14.000 260 21266.37 351.10 43019.18 47989.96 2019-09-17 02:34:15.000 260 21266.31 351.05 43019.20 47989.94 2019-09-17 02:34:16.000 260 21266.24 351.05 43019.20 47989.93 2019-09-17 02:34:17.000 260 21266.18 351.05 43019.24 47989.91 2019-09-17 02:34:18.000 260 21266.11 351.05 43019.24 47989.88 2019-09-17 02:34:19.000 260 21266.05 351.04 43019.25 47989.85 2019-09-17 02:34:20.000 260 21266.02 351.07 43019.27 47989.87 2019-09-17 02:34:21.000 260 21265.99 351.09 43019.26 47989.83 2019-09-17 02:34:22.000 260 21265.97 351.17 43019.21 47989.81 2019-09-17 02:34:23.000 260 21265.95 351.21 43019.15 47989.76 2019-09-17 02:34:24.000 260 21265.97 351.20 43019.11 47989.70 2019-09-17 02:34:25.000 260 21266.00 351.15 43019.07 47989.67 2019-09-17 02:34:26.000 260 21266.05 351.07 43019.07 47989.69 2019-09-17 02:34:27.000 260 21266.10 350.99 43019.11 47989.70 2019-09-17 02:34:28.000 260 21266.18 350.88 43019.13 47989.76 2019-09-17 02:34:29.000 260 21266.17 350.85 43019.11 47989.77 2019-09-17 02:34:30.000 260 21266.20 350.79 43019.13 47989.82 2019-09-17 02:34:31.000 260 21266.18 350.76 43019.17 47989.87 2019-09-17 02:34:32.000 260 21266.21 350.71 43019.22 47989.86 2019-09-17 02:34:33.000 260 21266.22 350.68 43019.24 47989.90 2019-09-17 02:34:34.000 260 21266.22 350.64 43019.23 47989.89 2019-09-17 02:34:35.000 260 21266.23 350.62 43019.26 47989.92 2019-09-17 02:34:36.000 260 21266.25 350.65 43019.23 47989.95 2019-09-17 02:34:37.000 260 21266.26 350.66 43019.24 47989.98 2019-09-17 02:34:38.000 260 21266.30 350.63 43019.25 47989.99 2019-09-17 02:34:39.000 260 21266.32 350.59 43019.26 47989.98 2019-09-17 02:34:40.000 260 21266.34 350.54 43019.26 47990.05 2019-09-17 02:34:41.000 260 21266.38 350.51 43019.24 47990.04 2019-09-17 02:34:42.000 260 21266.42 350.46 43019.27 47990.06 2019-09-17 02:34:43.000 260 21266.48 350.43 43019.29 47990.10 2019-09-17 02:34:44.000 260 21266.52 350.41 43019.30 47990.12 2019-09-17 02:34:45.000 260 21266.54 350.38 43019.33 47990.15 2019-09-17 02:34:46.000 260 21266.59 350.36 43019.36 47990.14 2019-09-17 02:34:47.000 260 21266.61 350.36 43019.35 47990.22 2019-09-17 02:34:48.000 260 21266.63 350.35 43019.33 47990.24 2019-09-17 02:34:49.000 260 21266.66 350.32 43019.36 47990.25 2019-09-17 02:34:50.000 260 21266.67 350.30 43019.38 47990.31 2019-09-17 02:34:51.000 260 21266.71 350.31 43019.40 47990.30 2019-09-17 02:34:52.000 260 21266.76 350.31 43019.41 47990.33 2019-09-17 02:34:53.000 260 21266.78 350.29 43019.45 47990.34 2019-09-17 02:34:54.000 260 21266.79 350.30 43019.48 47990.36 2019-09-17 02:34:55.000 260 21266.79 350.33 43019.46 47990.37 2019-09-17 02:34:56.000 260 21266.79 350.33 43019.47 47990.40 2019-09-17 02:34:57.000 260 21266.78 350.36 43019.46 47990.39 2019-09-17 02:34:58.000 260 21266.77 350.39 43019.49 47990.40 2019-09-17 02:34:59.000 260 21266.74 350.39 43019.50 47990.40 2019-09-17 02:35:00.000 260 21266.74 350.42 43019.51 47990.40 2019-09-17 02:35:01.000 260 21266.70 350.43 43019.50 47990.41 2019-09-17 02:35:02.000 260 21266.64 350.46 43019.52 47990.40 2019-09-17 02:35:03.000 260 21266.61 350.51 43019.50 47990.37 2019-09-17 02:35:04.000 260 21266.60 350.52 43019.51 47990.38 2019-09-17 02:35:05.000 260 21266.59 350.54 43019.52 47990.38 2019-09-17 02:35:06.000 260 21266.52 350.58 43019.49 47990.33 2019-09-17 02:35:07.000 260 21266.51 350.58 43019.51 47990.32 2019-09-17 02:35:08.000 260 21266.49 350.61 43019.52 47990.33 2019-09-17 02:35:09.000 260 21266.48 350.62 43019.49 47990.31 2019-09-17 02:35:10.000 260 21266.46 350.66 43019.48 47990.29 2019-09-17 02:35:11.000 260 21266.41 350.66 43019.47 47990.25 2019-09-17 02:35:12.000 260 21266.32 350.71 43019.45 47990.23 2019-09-17 02:35:13.000 260 21266.28 350.77 43019.43 47990.24 2019-09-17 02:35:14.000 260 21266.26 350.86 43019.38 47990.16 2019-09-17 02:35:15.000 260 21266.22 350.92 43019.32 47990.09 2019-09-17 02:35:16.000 260 21266.18 350.97 43019.28 47990.04 2019-09-17 02:35:17.000 260 21266.19 350.94 43019.29 47989.99 2019-09-17 02:35:18.000 260 21266.20 350.92 43019.27 47989.95 2019-09-17 02:35:19.000 260 21266.20 350.89 43019.28 47989.97 2019-09-17 02:35:20.000 260 21266.24 350.85 43019.29 47989.97 2019-09-17 02:35:21.000 260 21266.28 350.79 43019.30 47990.00 2019-09-17 02:35:22.000 260 21266.31 350.74 43019.34 47990.03 2019-09-17 02:35:23.000 260 21266.32 350.71 43019.40 47990.07 2019-09-17 02:35:24.000 260 21266.36 350.66 43019.41 47990.11 2019-09-17 02:35:25.000 260 21266.36 350.61 43019.43 47990.13 2019-09-17 02:35:26.000 260 21266.38 350.60 43019.46 47990.17 2019-09-17 02:35:27.000 260 21266.35 350.61 43019.49 47990.18 2019-09-17 02:35:28.000 260 21266.35 350.53 43019.52 47990.19 2019-09-17 02:35:29.000 260 21266.31 350.49 43019.51 47990.19 2019-09-17 02:35:30.000 260 21266.28 350.47 43019.55 47990.21 2019-09-17 02:35:31.000 260 21266.26 350.43 43019.57 47990.24 2019-09-17 02:35:32.000 260 21266.25 350.41 43019.58 47990.22 2019-09-17 02:35:33.000 260 21266.22 350.40 43019.58 47990.23 2019-09-17 02:35:34.000 260 21266.20 350.35 43019.62 47990.23 2019-09-17 02:35:35.000 260 21266.21 350.32 43019.62 47990.24 2019-09-17 02:35:36.000 260 21266.24 350.28 43019.61 47990.25 2019-09-17 02:35:37.000 260 21266.23 350.24 43019.62 47990.23 2019-09-17 02:35:38.000 260 21266.29 350.19 43019.60 47990.26 2019-09-17 02:35:39.000 260 21266.34 350.14 43019.66 47990.28 2019-09-17 02:35:40.000 260 21266.36 350.08 43019.70 47990.35 2019-09-17 02:35:41.000 260 21266.44 350.04 43019.69 47990.38 2019-09-17 02:35:42.000 260 21266.46 350.03 43019.72 47990.41 2019-09-17 02:35:43.000 260 21266.51 350.00 43019.72 47990.44 2019-09-17 02:35:44.000 260 21266.52 349.98 43019.74 47990.48 2019-09-17 02:35:45.000 260 21266.53 349.93 43019.72 47990.47 2019-09-17 02:35:46.000 260 21266.56 349.91 43019.72 47990.49 2019-09-17 02:35:47.000 260 21266.60 349.90 43019.73 47990.51 2019-09-17 02:35:48.000 260 21266.64 349.87 43019.74 47990.52 2019-09-17 02:35:49.000 260 21266.64 349.86 43019.76 47990.53 2019-09-17 02:35:50.000 260 21266.64 349.85 43019.75 47990.54 2019-09-17 02:35:51.000 260 21266.65 349.83 43019.73 47990.52 2019-09-17 02:35:52.000 260 21266.62 349.85 43019.76 47990.55 2019-09-17 02:35:53.000 260 21266.65 349.79 43019.75 47990.51 2019-09-17 02:35:54.000 260 21266.65 349.79 43019.76 47990.55 2019-09-17 02:35:55.000 260 21266.62 349.82 43019.73 47990.50 2019-09-17 02:35:56.000 260 21266.58 349.85 43019.69 47990.50 2019-09-17 02:35:57.000 260 21266.55 349.86 43019.71 47990.49 2019-09-17 02:35:58.000 260 21266.56 349.85 43019.71 47990.48 2019-09-17 02:35:59.000 260 21266.52 349.87 43019.68 47990.46 2019-09-17 02:36:00.000 260 21266.49 349.89 43019.66 47990.44 2019-09-17 02:36:01.000 260 21266.49 349.89 43019.65 47990.44 2019-09-17 02:36:02.000 260 21266.47 349.90 43019.67 47990.42 2019-09-17 02:36:03.000 260 21266.47 349.91 43019.67 47990.41 2019-09-17 02:36:04.000 260 21266.45 349.93 43019.65 47990.38 2019-09-17 02:36:05.000 260 21266.41 349.99 43019.63 47990.40 2019-09-17 02:36:06.000 260 21266.40 349.98 43019.66 47990.36 2019-09-17 02:36:07.000 260 21266.38 350.02 43019.65 47990.37 2019-09-17 02:36:08.000 260 21266.33 350.02 43019.68 47990.33 2019-09-17 02:36:09.000 260 21266.33 350.05 43019.69 47990.34 2019-09-17 02:36:10.000 260 21266.29 350.05 43019.67 47990.30 2019-09-17 02:36:11.000 260 21266.22 350.08 43019.64 47990.28 2019-09-17 02:36:12.000 260 21266.18 350.12 43019.61 47990.27 2019-09-17 02:36:13.000 260 21266.18 350.14 43019.59 47990.24 2019-09-17 02:36:14.000 260 21266.15 350.17 43019.59 47990.20 2019-09-17 02:36:15.000 260 21266.09 350.19 43019.58 47990.21 2019-09-17 02:36:16.000 260 21266.06 350.18 43019.55 47990.14 2019-09-17 02:36:17.000 260 21266.02 350.20 43019.59 47990.15 2019-09-17 02:36:18.000 260 21265.96 350.21 43019.57 47990.11 2019-09-17 02:36:19.000 260 21265.94 350.22 43019.56 47990.13 2019-09-17 02:36:20.000 260 21265.95 350.26 43019.54 47990.10 2019-09-17 02:36:21.000 260 21265.90 350.28 43019.53 47990.09 2019-09-17 02:36:22.000 260 21265.89 350.35 43019.53 47990.05 2019-09-17 02:36:23.000 260 21265.89 350.41 43019.48 47990.02 2019-09-17 02:36:24.000 260 21265.87 350.47 43019.43 47990.01 2019-09-17 02:36:25.000 260 21265.85 350.48 43019.44 47989.99 2019-09-17 02:36:26.000 260 21265.88 350.53 43019.41 47989.95 2019-09-17 02:36:27.000 260 21265.97 350.58 43019.37 47989.95 2019-09-17 02:36:28.000 260 21265.97 350.69 43019.35 47989.94 2019-09-17 02:36:29.000 260 21266.00 350.81 43019.29 47989.91 2019-09-17 02:36:30.000 260 21265.99 350.88 43019.22 47989.84 2019-09-17 02:36:31.000 260 21265.97 350.89 43019.16 47989.82 2019-09-17 02:36:32.000 260 21266.00 350.91 43019.16 47989.77 2019-09-17 02:36:33.000 260 21266.01 350.89 43019.13 47989.74 2019-09-17 02:36:34.000 260 21266.03 350.86 43019.10 47989.73 2019-09-17 02:36:35.000 260 21266.04 350.82 43019.13 47989.73 2019-09-17 02:36:36.000 260 21266.06 350.76 43019.18 47989.74 2019-09-17 02:36:37.000 260 21266.04 350.77 43019.18 47989.77 2019-09-17 02:36:38.000 260 21266.06 350.74 43019.21 47989.79 2019-09-17 02:36:39.000 260 21266.04 350.74 43019.20 47989.78 2019-09-17 02:36:40.000 260 21266.04 350.76 43019.21 47989.76 2019-09-17 02:36:41.000 260 21266.01 350.83 43019.16 47989.79 2019-09-17 02:36:42.000 260 21265.93 350.92 43019.13 47989.74 2019-09-17 02:36:43.000 260 21265.87 350.97 43019.09 47989.66 2019-09-17 02:36:44.000 260 21265.85 351.03 43019.02 47989.63 2019-09-17 02:36:45.000 260 21265.82 351.04 43018.99 47989.56 2019-09-17 02:36:46.000 260 21265.80 351.02 43018.93 47989.50 2019-09-17 02:36:47.000 260 21265.81 350.95 43018.92 47989.45 2019-09-17 02:36:48.000 260 21265.82 350.88 43018.96 47989.44 2019-09-17 02:36:49.000 260 21265.81 350.84 43018.97 47989.46 2019-09-17 02:36:50.000 260 21265.74 350.79 43018.98 47989.46 2019-09-17 02:36:51.000 260 21265.70 350.84 43018.98 47989.47 2019-09-17 02:36:52.000 260 21265.66 350.96 43018.94 47989.43 2019-09-17 02:36:53.000 260 21265.61 350.99 43018.86 47989.39 2019-09-17 02:36:54.000 260 21265.65 350.96 43018.81 47989.34 2019-09-17 02:36:55.000 260 21265.67 350.92 43018.81 47989.29 2019-09-17 02:36:56.000 260 21265.68 350.86 43018.81 47989.27 2019-09-17 02:36:57.000 260 21265.76 350.76 43018.85 47989.31 2019-09-17 02:36:58.000 260 21265.78 350.69 43018.87 47989.35 2019-09-17 02:36:59.000 260 21265.80 350.60 43018.91 47989.38 2019-09-17 02:37:00.000 260 21265.83 350.48 43018.98 47989.45 2019-09-17 02:37:01.000 260 21265.87 350.42 43019.04 47989.52 2019-09-17 02:37:02.000 260 21265.90 350.36 43019.10 47989.57 2019-09-17 02:37:03.000 260 21265.93 350.34 43019.13 47989.63 2019-09-17 02:37:04.000 260 21265.93 350.31 43019.18 47989.69 2019-09-17 02:37:05.000 260 21265.93 350.30 43019.20 47989.70 2019-09-17 02:37:06.000 260 21265.94 350.29 43019.20 47989.73 2019-09-17 02:37:07.000 260 21265.96 350.23 43019.21 47989.76 2019-09-17 02:37:08.000 260 21265.93 350.19 43019.27 47989.77 2019-09-17 02:37:09.000 260 21265.89 350.18 43019.26 47989.76 2019-09-17 02:37:10.000 260 21265.82 350.18 43019.29 47989.77 2019-09-17 02:37:11.000 260 21265.78 350.20 43019.25 47989.77 2019-09-17 02:37:12.000 260 21265.79 350.23 43019.25 47989.72 2019-09-17 02:37:13.000 260 21265.70 350.25 43019.24 47989.68 2019-09-17 02:37:14.000 260 21265.61 350.35 43019.18 47989.65 2019-09-17 02:37:15.000 260 21265.56 350.41 43019.11 47989.57 2019-09-17 02:37:16.000 260 21265.56 350.39 43019.06 47989.50 2019-09-17 02:37:17.000 260 21265.59 350.33 43019.05 47989.46 2019-09-17 02:37:18.000 260 21265.63 350.25 43019.04 47989.44 2019-09-17 02:37:19.000 260 21265.62 350.21 43019.07 47989.47 2019-09-17 02:37:20.000 260 21265.64 350.18 43019.09 47989.47 2019-09-17 02:37:21.000 260 21265.64 350.19 43019.09 47989.49 2019-09-17 02:37:22.000 260 21265.64 350.17 43019.12 47989.54 2019-09-17 02:37:23.000 260 21265.67 350.16 43019.16 47989.56 2019-09-17 02:37:24.000 260 21265.71 350.14 43019.14 47989.59 2019-09-17 02:37:25.000 260 21265.73 350.17 43019.15 47989.63 2019-09-17 02:37:26.000 260 21265.72 350.22 43019.15 47989.62 2019-09-17 02:37:27.000 260 21265.76 350.21 43019.20 47989.65 2019-09-17 02:37:28.000 260 21265.77 350.24 43019.23 47989.66 2019-09-17 02:37:29.000 260 21265.79 350.26 43019.22 47989.65 2019-09-17 02:37:30.000 260 21265.81 350.27 43019.21 47989.66 2019-09-17 02:37:31.000 260 21265.79 350.29 43019.19 47989.67 2019-09-17 02:37:32.000 260 21265.77 350.33 43019.18 47989.66 2019-09-17 02:37:33.000 260 21265.79 350.41 43019.19 47989.68 2019-09-17 02:37:34.000 260 21265.81 350.41 43019.18 47989.67 2019-09-17 02:37:35.000 260 21265.81 350.42 43019.19 47989.66 2019-09-17 02:37:36.000 260 21265.81 350.47 43019.19 47989.67 2019-09-17 02:37:37.000 260 21265.77 350.50 43019.19 47989.66 2019-09-17 02:37:38.000 260 21265.76 350.55 43019.17 47989.63 2019-09-17 02:37:39.000 260 21265.76 350.58 43019.18 47989.67 2019-09-17 02:37:40.000 260 21265.74 350.59 43019.17 47989.61 2019-09-17 02:37:41.000 260 21265.72 350.56 43019.19 47989.63 2019-09-17 02:37:42.000 260 21265.74 350.53 43019.18 47989.61 2019-09-17 02:37:43.000 260 21265.68 350.51 43019.18 47989.64 2019-09-17 02:37:44.000 260 21265.63 350.47 43019.24 47989.62 2019-09-17 02:37:45.000 260 21265.58 350.47 43019.29 47989.64 2019-09-17 02:37:46.000 260 21265.52 350.45 43019.30 47989.62 2019-09-17 02:37:47.000 260 21265.45 350.41 43019.33 47989.61 2019-09-17 02:37:48.000 260 21265.34 350.39 43019.36 47989.59 2019-09-17 02:37:49.000 260 21265.29 350.36 43019.37 47989.56 2019-09-17 02:37:50.000 260 21265.26 350.34 43019.39 47989.57 2019-09-17 02:37:51.000 260 21265.18 350.31 43019.42 47989.58 2019-09-17 02:37:52.000 260 21265.19 350.28 43019.40 47989.55 2019-09-17 02:37:53.000 260 21265.16 350.26 43019.39 47989.56 2019-09-17 02:37:54.000 260 21265.09 350.17 43019.44 47989.57 2019-09-17 02:37:55.000 260 21265.03 350.12 43019.43 47989.54 2019-09-17 02:37:56.000 260 21264.99 350.08 43019.49 47989.55 2019-09-17 02:37:57.000 260 21264.98 350.04 43019.48 47989.56 2019-09-17 02:37:58.000 260 21265.01 350.04 43019.51 47989.57 2019-09-17 02:37:59.000 260 21265.05 349.98 43019.56 47989.57 2019-09-17 02:38:00.000 260 21265.04 349.95 43019.55 47989.57 2019-09-17 02:38:01.000 260 21265.03 349.93 43019.57 47989.57 2019-09-17 02:38:02.000 260 21265.03 349.95 43019.56 47989.60 2019-09-17 02:38:03.000 260 21265.01 349.94 43019.56 47989.58 2019-09-17 02:38:04.000 260 21265.04 349.90 43019.53 47989.62 2019-09-17 02:38:05.000 260 21265.05 349.90 43019.55 47989.62 2019-09-17 02:38:06.000 260 21265.06 349.89 43019.54 47989.63 2019-09-17 02:38:07.000 260 21265.13 349.87 43019.54 47989.65 2019-09-17 02:38:08.000 260 21265.15 349.88 43019.52 47989.65 2019-09-17 02:38:09.000 260 21265.20 349.89 43019.52 47989.71 2019-09-17 02:38:10.000 260 21265.20 349.88 43019.54 47989.70 2019-09-17 02:38:11.000 260 21265.24 349.92 43019.54 47989.71 2019-09-17 02:38:12.000 260 21265.26 349.92 43019.55 47989.73 2019-09-17 02:38:13.000 260 21265.31 349.93 43019.55 47989.74 2019-09-17 02:38:14.000 260 21265.34 349.98 43019.54 47989.75 2019-09-17 02:38:15.000 260 21265.38 349.95 43019.52 47989.76 2019-09-17 02:38:16.000 260 21265.43 349.94 43019.50 47989.78 2019-09-17 02:38:17.000 260 21265.47 349.91 43019.54 47989.83 2019-09-17 02:38:18.000 260 21265.49 349.92 43019.57 47989.83 2019-09-17 02:38:19.000 260 21265.52 349.87 43019.59 47989.88 2019-09-17 02:38:20.000 260 21265.55 349.85 43019.61 47989.88 2019-09-17 02:38:21.000 260 21265.54 349.89 43019.62 47989.91 2019-09-17 02:38:22.000 260 21265.53 349.89 43019.63 47989.93 2019-09-17 02:38:23.000 260 21265.52 349.95 43019.61 47989.91 2019-09-17 02:38:24.000 260 21265.51 350.00 43019.60 47989.89 2019-09-17 02:38:25.000 260 21265.55 349.99 43019.59 47989.89 2019-09-17 02:38:26.000 260 21265.56 349.97 43019.57 47989.88 2019-09-17 02:38:27.000 260 21265.51 349.95 43019.54 47989.87 2019-09-17 02:38:28.000 260 21265.46 349.94 43019.52 47989.83 2019-09-17 02:38:29.000 260 21265.41 349.91 43019.55 47989.86 2019-09-17 02:38:30.000 260 21265.40 349.89 43019.54 47989.82 2019-09-17 02:38:31.000 260 21265.41 349.91 43019.54 47989.85 2019-09-17 02:38:32.000 260 21265.42 349.91 43019.52 47989.82 2019-09-17 02:38:33.000 260 21265.36 349.91 43019.54 47989.82 2019-09-17 02:38:34.000 260 21265.33 349.91 43019.57 47989.80 2019-09-17 02:38:35.000 260 21265.31 349.93 43019.54 47989.80 2019-09-17 02:38:36.000 260 21265.30 349.91 43019.53 47989.78 2019-09-17 02:38:37.000 260 21265.28 349.89 43019.55 47989.77 2019-09-17 02:38:38.000 260 21265.29 349.89 43019.54 47989.75 2019-09-17 02:38:39.000 260 21265.33 349.91 43019.52 47989.78 2019-09-17 02:38:40.000 260 21265.37 349.92 43019.49 47989.76 2019-09-17 02:38:41.000 260 21265.37 349.97 43019.50 47989.79 2019-09-17 02:38:42.000 260 21265.42 349.96 43019.50 47989.79 2019-09-17 02:38:43.000 260 21265.46 349.97 43019.49 47989.79 2019-09-17 02:38:44.000 260 21265.47 349.94 43019.49 47989.81 2019-09-17 02:38:45.000 260 21265.51 349.94 43019.50 47989.86 2019-09-17 02:38:46.000 260 21265.56 349.94 43019.52 47989.85 2019-09-17 02:38:47.000 260 21265.59 349.93 43019.52 47989.87 2019-09-17 02:38:48.000 260 21265.61 349.95 43019.57 47989.90 2019-09-17 02:38:49.000 260 21265.65 349.97 43019.58 47989.92 2019-09-17 02:38:50.000 260 21265.68 349.96 43019.57 47989.95 2019-09-17 02:38:51.000 260 21265.70 349.96 43019.61 47989.97 2019-09-17 02:38:52.000 260 21265.73 349.97 43019.61 47989.97 2019-09-17 02:38:53.000 260 21265.75 349.99 43019.60 47990.02 2019-09-17 02:38:54.000 260 21265.73 350.00 43019.62 47990.01 2019-09-17 02:38:55.000 260 21265.71 350.02 43019.63 47990.03 2019-09-17 02:38:56.000 260 21265.75 350.02 43019.62 47990.04 2019-09-17 02:38:57.000 260 21265.74 350.03 43019.62 47990.07 2019-09-17 02:38:58.000 260 21265.70 350.02 43019.63 47990.06 2019-09-17 02:38:59.000 260 21265.71 349.98 43019.64 47990.06 2019-09-17 02:39:00.000 260 21265.69 350.00 43019.62 47990.06 2019-09-17 02:39:01.000 260 21265.69 350.02 43019.65 47990.06 2019-09-17 02:39:02.000 260 21265.65 350.01 43019.62 47990.04 2019-09-17 02:39:03.000 260 21265.60 350.01 43019.64 47990.04 2019-09-17 02:39:04.000 260 21265.57 350.00 43019.63 47989.99 2019-09-17 02:39:05.000 260 21265.54 349.98 43019.63 47990.03 2019-09-17 02:39:06.000 260 21265.50 349.98 43019.62 47989.96 2019-09-17 02:39:07.000 260 21265.49 349.97 43019.65 47989.95 2019-09-17 02:39:08.000 260 21265.46 349.96 43019.63 47989.95 2019-09-17 02:39:09.000 260 21265.43 349.92 43019.63 47989.97 2019-09-17 02:39:10.000 260 21265.39 349.91 43019.64 47989.94 2019-09-17 02:39:11.000 260 21265.38 349.88 43019.65 47989.91 2019-09-17 02:39:12.000 260 21265.35 349.92 43019.63 47989.92 2019-09-17 02:39:13.000 260 21265.35 349.88 43019.62 47989.90 2019-09-17 02:39:14.000 260 21265.33 349.85 43019.62 47989.87 2019-09-17 02:39:15.000 260 21265.34 349.87 43019.62 47989.86 2019-09-17 02:39:16.000 260 21265.36 349.87 43019.62 47989.85 2019-09-17 02:39:17.000 260 21265.33 349.88 43019.58 47989.87 2019-09-17 02:39:18.000 260 21265.34 349.89 43019.56 47989.86 2019-09-17 02:39:19.000 260 21265.35 349.91 43019.58 47989.83 2019-09-17 02:39:20.000 260 21265.41 349.90 43019.58 47989.89 2019-09-17 02:39:21.000 260 21265.45 349.90 43019.55 47989.87 2019-09-17 02:39:22.000 260 21265.51 349.90 43019.58 47989.90 2019-09-17 02:39:23.000 260 21265.54 349.89 43019.59 47989.89 2019-09-17 02:39:24.000 260 21265.58 349.91 43019.58 47989.94 2019-09-17 02:39:25.000 260 21265.63 349.88 43019.59 47989.96 2019-09-17 02:39:26.000 260 21265.67 349.87 43019.60 47989.95 2019-09-17 02:39:27.000 260 21265.71 349.91 43019.55 47990.00 2019-09-17 02:39:28.000 260 21265.72 349.91 43019.59 47990.00 2019-09-17 02:39:29.000 260 21265.73 349.93 43019.61 47990.03 2019-09-17 02:39:30.000 260 21265.73 349.94 43019.62 47990.01 2019-09-17 02:39:31.000 260 21265.73 349.95 43019.58 47990.03 2019-09-17 02:39:32.000 260 21265.72 349.98 43019.56 47990.03 2019-09-17 02:39:33.000 260 21265.71 349.98 43019.56 47990.02 2019-09-17 02:39:34.000 260 21265.71 349.98 43019.59 47990.01 2019-09-17 02:39:35.000 260 21265.71 349.98 43019.57 47989.99 2019-09-17 02:39:36.000 260 21265.73 349.95 43019.59 47990.01 2019-09-17 02:39:37.000 260 21265.69 349.95 43019.58 47989.99 2019-09-17 02:39:38.000 260 21265.69 349.94 43019.59 47989.99 2019-09-17 02:39:39.000 260 21265.67 349.94 43019.54 47989.96 2019-09-17 02:39:40.000 260 21265.64 349.91 43019.54 47989.97 2019-09-17 02:39:41.000 260 21265.65 349.89 43019.54 47989.95 2019-09-17 02:39:42.000 260 21265.62 349.89 43019.56 47989.96 2019-09-17 02:39:43.000 260 21265.60 349.91 43019.53 47989.92 2019-09-17 02:39:44.000 260 21265.56 349.92 43019.47 47989.91 2019-09-17 02:39:45.000 260 21265.53 349.92 43019.46 47989.84 2019-09-17 02:39:46.000 260 21265.50 349.88 43019.44 47989.82 2019-09-17 02:39:47.000 260 21265.50 349.87 43019.42 47989.79 2019-09-17 02:39:48.000 260 21265.52 349.87 43019.42 47989.81 2019-09-17 02:39:49.000 260 21265.51 349.88 43019.42 47989.78 2019-09-17 02:39:50.000 260 21265.54 349.85 43019.43 47989.79 2019-09-17 02:39:51.000 260 21265.54 349.85 43019.40 47989.76 2019-09-17 02:39:52.000 260 21265.55 349.84 43019.40 47989.78 2019-09-17 02:39:53.000 260 21265.57 349.84 43019.38 47989.79 2019-09-17 02:39:54.000 260 21265.62 349.82 43019.40 47989.78 2019-09-17 02:39:55.000 260 21265.65 349.83 43019.41 47989.81 2019-09-17 02:39:56.000 260 21265.63 349.87 43019.41 47989.82 2019-09-17 02:39:57.000 260 21265.62 349.98 43019.39 47989.82 2019-09-17 02:39:58.000 260 21265.60 350.04 43019.32 47989.76 2019-09-17 02:39:59.000 260 21265.56 350.12 43019.24 47989.72 2019-09-17 02:40:00.000 260 21265.59 350.14 43019.21 47989.67 2019-09-17 02:40:01.000 260 21265.57 350.17 43019.16 47989.65 2019-09-17 02:40:02.000 260 21265.59 350.18 43019.12 47989.61 2019-09-17 02:40:03.000 260 21265.62 350.16 43019.14 47989.62 2019-09-17 02:40:04.000 260 21265.64 350.17 43019.14 47989.61 2019-09-17 02:40:05.000 260 21265.63 350.16 43019.11 47989.59 2019-09-17 02:40:06.000 260 21265.65 350.17 43019.14 47989.62 2019-09-17 02:40:07.000 260 21265.63 350.18 43019.14 47989.61 2019-09-17 02:40:08.000 260 21265.62 350.18 43019.15 47989.64 2019-09-17 02:40:09.000 260 21265.62 350.18 43019.18 47989.62 2019-09-17 02:40:10.000 260 21265.61 350.19 43019.19 47989.64 2019-09-17 02:40:11.000 260 21265.62 350.17 43019.22 47989.64 2019-09-17 02:40:12.000 260 21265.61 350.11 43019.25 47989.64 2019-09-17 02:40:13.000 260 21265.59 350.08 43019.30 47989.68 2019-09-17 02:40:14.000 260 21265.57 350.09 43019.33 47989.69 2019-09-17 02:40:15.000 260 21265.54 350.07 43019.37 47989.70 2019-09-17 02:40:16.000 260 21265.55 350.03 43019.36 47989.73 2019-09-17 02:40:17.000 260 21265.58 350.04 43019.41 47989.74 2019-09-17 02:40:18.000 260 21265.52 350.05 43019.41 47989.78 2019-09-17 02:40:19.000 260 21265.52 350.06 43019.40 47989.74 2019-09-17 02:40:20.000 260 21265.49 350.05 43019.44 47989.76 2019-09-17 02:40:21.000 260 21265.41 350.07 43019.44 47989.74 2019-09-17 02:40:22.000 260 21265.36 350.10 43019.44 47989.72 2019-09-17 02:40:23.000 260 21265.41 350.10 43019.44 47989.76 2019-09-17 02:40:24.000 260 21265.42 350.10 43019.44 47989.73 2019-09-17 02:40:25.000 260 21265.43 350.13 43019.46 47989.75 2019-09-17 02:40:26.000 260 21265.43 350.15 43019.46 47989.74 2019-09-17 02:40:27.000 260 21265.47 350.17 43019.44 47989.74 2019-09-17 02:40:28.000 260 21265.47 350.20 43019.46 47989.75 2019-09-17 02:40:29.000 260 21265.44 350.22 43019.43 47989.77 2019-09-17 02:40:30.000 260 21265.45 350.24 43019.44 47989.77 2019-09-17 02:40:31.000 260 21265.45 350.27 43019.46 47989.76 2019-09-17 02:40:32.000 260 21265.48 350.26 43019.45 47989.76 2019-09-17 02:40:33.000 260 21265.48 350.29 43019.43 47989.77 2019-09-17 02:40:34.000 260 21265.50 350.32 43019.42 47989.78 2019-09-17 02:40:35.000 260 21265.51 350.33 43019.43 47989.75 2019-09-17 02:40:36.000 260 21265.52 350.35 43019.41 47989.79 2019-09-17 02:40:37.000 260 21265.54 350.35 43019.41 47989.77 2019-09-17 02:40:38.000 260 21265.56 350.37 43019.41 47989.77 2019-09-17 02:40:39.000 260 21265.54 350.38 43019.39 47989.79 2019-09-17 02:40:40.000 260 21265.51 350.40 43019.38 47989.74 2019-09-17 02:40:41.000 260 21265.48 350.37 43019.38 47989.75 2019-09-17 02:40:42.000 260 21265.48 350.37 43019.38 47989.73 2019-09-17 02:40:43.000 260 21265.50 350.39 43019.36 47989.71 2019-09-17 02:40:44.000 260 21265.51 350.39 43019.36 47989.70 2019-09-17 02:40:45.000 260 21265.49 350.41 43019.35 47989.70 2019-09-17 02:40:46.000 260 21265.51 350.38 43019.36 47989.74 2019-09-17 02:40:47.000 260 21265.55 350.36 43019.35 47989.70 2019-09-17 02:40:48.000 260 21265.58 350.35 43019.36 47989.75 2019-09-17 02:40:49.000 260 21265.60 350.34 43019.38 47989.75 2019-09-17 02:40:50.000 260 21265.59 350.31 43019.37 47989.78 2019-09-17 02:40:51.000 260 21265.55 350.30 43019.37 47989.77 2019-09-17 02:40:52.000 260 21265.60 350.24 43019.39 47989.76 2019-09-17 02:40:53.000 260 21265.61 350.20 43019.40 47989.78 2019-09-17 02:40:54.000 260 21265.64 350.14 43019.43 47989.78 2019-09-17 02:40:55.000 260 21265.63 350.12 43019.41 47989.81 2019-09-17 02:40:56.000 260 21265.65 350.08 43019.42 47989.81 2019-09-17 02:40:57.000 260 21265.68 350.04 43019.42 47989.81 2019-09-17 02:40:58.000 260 21265.72 350.01 43019.45 47989.85 2019-09-17 02:40:59.000 260 21265.69 349.97 43019.41 47989.86 2019-09-17 02:41:00.000 260 21265.72 349.92 43019.46 47989.86 2019-09-17 02:41:01.000 260 21265.76 349.85 43019.48 47989.90 2019-09-17 02:41:02.000 260 21265.75 349.81 43019.51 47989.93 2019-09-17 02:41:03.000 260 21265.80 349.76 43019.55 47989.92 2019-09-17 02:41:04.000 260 21265.85 349.70 43019.56 47989.98 2019-09-17 02:41:05.000 260 21265.86 349.65 43019.58 47989.98 2019-09-17 02:41:06.000 260 21265.84 349.63 43019.59 47990.04 2019-09-17 02:41:07.000 260 21265.84 349.59 43019.60 47990.02 2019-09-17 02:41:08.000 260 21265.84 349.57 43019.60 47990.04 2019-09-17 02:41:09.000 260 21265.82 349.57 43019.61 47990.06 2019-09-17 02:41:10.000 260 21265.80 349.55 43019.59 47990.04 2019-09-17 02:41:11.000 260 21265.78 349.51 43019.59 47990.04 2019-09-17 02:41:12.000 260 21265.76 349.49 43019.59 47990.02 2019-09-17 02:41:13.000 260 21265.74 349.45 43019.61 47990.01 2019-09-17 02:41:14.000 260 21265.72 349.44 43019.60 47990.02 2019-09-17 02:41:15.000 260 21265.70 349.47 43019.58 47990.04 2019-09-17 02:41:16.000 260 21265.74 349.48 43019.61 47990.02 2019-09-17 02:41:17.000 260 21265.74 349.50 43019.59 47990.00 2019-09-17 02:41:18.000 260 21265.71 349.51 43019.54 47990.00 2019-09-17 02:41:19.000 260 21265.73 349.52 43019.54 47989.97 2019-09-17 02:41:20.000 260 21265.73 349.52 43019.54 47990.01 2019-09-17 02:41:21.000 260 21265.72 349.54 43019.53 47990.01 2019-09-17 02:41:22.000 260 21265.72 349.57 43019.56 47989.98 2019-09-17 02:41:23.000 260 21265.70 349.60 43019.59 47990.01 2019-09-17 02:41:24.000 260 21265.73 349.63 43019.59 47989.99 2019-09-17 02:41:25.000 260 21265.72 349.65 43019.60 47989.98 2019-09-17 02:41:26.000 260 21265.72 349.70 43019.62 47990.00 2019-09-17 02:41:27.000 260 21265.72 349.70 43019.60 47990.02 2019-09-17 02:41:28.000 260 21265.71 349.75 43019.59 47990.00 2019-09-17 02:41:29.000 260 21265.68 349.81 43019.61 47990.03 2019-09-17 02:41:30.000 260 21265.70 349.86 43019.62 47990.00 2019-09-17 02:41:31.000 260 21265.68 349.89 43019.58 47989.98 2019-09-17 02:41:32.000 260 21265.66 349.94 43019.60 47989.99 2019-09-17 02:41:33.000 260 21265.69 349.96 43019.62 47989.98 2019-09-17 02:41:34.000 260 21265.70 349.99 43019.62 47990.01 2019-09-17 02:41:35.000 260 21265.70 350.04 43019.61 47990.00 2019-09-17 02:41:36.000 260 21265.70 350.08 43019.61 47990.00 2019-09-17 02:41:37.000 260 21265.68 350.13 43019.60 47990.01 2019-09-17 02:41:38.000 260 21265.65 350.16 43019.60 47989.99 2019-09-17 02:41:39.000 260 21265.67 350.19 43019.58 47989.97 2019-09-17 02:41:40.000 260 21265.65 350.22 43019.58 47989.99 2019-09-17 02:41:41.000 260 21265.67 350.23 43019.59 47989.97 2019-09-17 02:41:42.000 260 21265.64 350.24 43019.56 47989.95 2019-09-17 02:41:43.000 260 21265.55 350.25 43019.57 47989.96 2019-09-17 02:41:44.000 260 21265.53 350.25 43019.59 47989.93 2019-09-17 02:41:45.000 260 21265.52 350.23 43019.55 47989.95 2019-09-17 02:41:46.000 260 21265.49 350.22 43019.55 47989.91 2019-09-17 02:41:47.000 260 21265.44 350.22 43019.52 47989.89 2019-09-17 02:41:48.000 260 21265.42 350.24 43019.55 47989.87 2019-09-17 02:41:49.000 260 21265.44 350.20 43019.56 47989.89 2019-09-17 02:41:50.000 260 21265.43 350.20 43019.57 47989.87 2019-09-17 02:41:51.000 260 21265.43 350.17 43019.56 47989.87 2019-09-17 02:41:52.000 260 21265.43 350.14 43019.56 47989.86 2019-09-17 02:41:53.000 260 21265.42 350.09 43019.57 47989.88 2019-09-17 02:41:54.000 260 21265.43 350.05 43019.60 47989.87 2019-09-17 02:41:55.000 260 21265.43 350.01 43019.63 47989.87 2019-09-17 02:41:56.000 260 21265.44 349.96 43019.62 47989.92 2019-09-17 02:41:57.000 260 21265.48 349.94 43019.65 47989.93 2019-09-17 02:41:58.000 260 21265.51 349.93 43019.64 47989.93 2019-09-17 02:41:59.000 260 21265.53 349.91 43019.64 47989.95 2019-09-17 02:42:00.000 260 21265.56 349.89 43019.66 47989.96 2019-09-17 02:42:01.000 260 21265.59 349.85 43019.66 47989.96 2019-09-17 02:42:02.000 260 21265.64 349.83 43019.64 47989.98 2019-09-17 02:42:03.000 260 21265.63 349.81 43019.64 47990.00 2019-09-17 02:42:04.000 260 21265.67 349.79 43019.63 47990.06 2019-09-17 02:42:05.000 260 21265.73 349.79 43019.65 47990.03 2019-09-17 02:42:06.000 260 21265.80 349.73 43019.63 47990.07 2019-09-17 02:42:07.000 260 21265.83 349.72 43019.65 47990.11 2019-09-17 02:42:08.000 260 21265.87 349.71 43019.64 47990.09 2019-09-17 02:42:09.000 260 21265.94 349.67 43019.64 47990.14 2019-09-17 02:42:10.000 260 21266.00 349.64 43019.66 47990.15 2019-09-17 02:42:11.000 260 21266.06 349.58 43019.68 47990.23 2019-09-17 02:42:12.000 260 21266.10 349.57 43019.66 47990.24 2019-09-17 02:42:13.000 260 21266.13 349.60 43019.66 47990.24 2019-09-17 02:42:14.000 260 21266.17 349.61 43019.65 47990.26 2019-09-17 02:42:15.000 260 21266.18 349.62 43019.66 47990.28 2019-09-17 02:42:16.000 260 21266.19 349.60 43019.68 47990.28 2019-09-17 02:42:17.000 260 21266.19 349.60 43019.66 47990.30 2019-09-17 02:42:18.000 260 21266.22 349.56 43019.64 47990.26 2019-09-17 02:42:19.000 260 21266.21 349.58 43019.64 47990.26 2019-09-17 02:42:20.000 260 21266.17 349.61 43019.65 47990.28 2019-09-17 02:42:21.000 260 21266.16 349.63 43019.63 47990.27 2019-09-17 02:42:22.000 260 21266.16 349.64 43019.63 47990.22 2019-09-17 02:42:23.000 260 21266.18 349.67 43019.62 47990.27 2019-09-17 02:42:24.000 260 21266.17 349.66 43019.63 47990.25 2019-09-17 02:42:25.000 260 21266.12 349.66 43019.65 47990.24 2019-09-17 02:42:26.000 260 21266.13 349.66 43019.66 47990.22 2019-09-17 02:42:27.000 260 21266.15 349.68 43019.66 47990.24 2019-09-17 02:42:28.000 260 21266.13 349.73 43019.62 47990.23 2019-09-17 02:42:29.000 260 21266.05 349.77 43019.61 47990.21 2019-09-17 02:42:30.000 260 21266.04 349.79 43019.60 47990.16 2019-09-17 02:42:31.000 260 21266.02 349.82 43019.58 47990.15 2019-09-17 02:42:32.000 260 21266.01 349.81 43019.56 47990.10 2019-09-17 02:42:33.000 260 21265.93 349.83 43019.56 47990.09 2019-09-17 02:42:34.000 260 21265.87 349.85 43019.55 47990.05 2019-09-17 02:42:35.000 260 21265.87 349.83 43019.56 47990.07 2019-09-17 02:42:36.000 260 21265.82 349.86 43019.56 47990.02 2019-09-17 02:42:37.000 260 21265.79 349.85 43019.56 47989.99 2019-09-17 02:42:38.000 260 21265.80 349.86 43019.56 47989.99 2019-09-17 02:42:39.000 260 21265.80 349.87 43019.54 47989.99 2019-09-17 02:42:40.000 260 21265.77 349.88 43019.53 47989.98 2019-09-17 02:42:41.000 260 21265.77 349.91 43019.53 47989.98 2019-09-17 02:42:42.000 260 21265.78 349.95 43019.52 47989.94 2019-09-17 02:42:43.000 260 21265.81 349.95 43019.53 47989.95 2019-09-17 02:42:44.000 260 21265.87 349.97 43019.51 47989.98 2019-09-17 02:42:45.000 260 21265.89 349.98 43019.53 47990.00 2019-09-17 02:42:46.000 260 21265.91 350.00 43019.55 47990.02 2019-09-17 02:42:47.000 260 21265.96 350.01 43019.60 47990.07 2019-09-17 02:42:48.000 260 21266.02 350.00 43019.63 47990.10 2019-09-17 02:42:49.000 260 21266.08 350.01 43019.65 47990.14 2019-09-17 02:42:50.000 260 21266.13 350.02 43019.62 47990.15 2019-09-17 02:42:51.000 260 21266.17 350.05 43019.66 47990.22 2019-09-17 02:42:52.000 260 21266.20 350.11 43019.63 47990.23 2019-09-17 02:42:53.000 260 21266.20 350.12 43019.69 47990.27 2019-09-17 02:42:54.000 260 21266.23 350.10 43019.70 47990.25 2019-09-17 02:42:55.000 260 21266.24 350.10 43019.73 47990.25 2019-09-17 02:42:56.000 260 21266.24 350.12 43019.70 47990.28 2019-09-17 02:42:57.000 260 21266.20 350.08 43019.66 47990.30 2019-09-17 02:42:58.000 260 21266.22 350.07 43019.70 47990.29 2019-09-17 02:42:59.000 260 21266.21 350.08 43019.71 47990.31 2019-09-17 02:43:00.000 260 21266.21 350.06 43019.72 47990.31 2019-09-17 02:43:01.000 260 21266.20 350.06 43019.75 47990.33 2019-09-17 02:43:02.000 260 21266.13 350.10 43019.74 47990.31 2019-09-17 02:43:03.000 260 21266.09 350.14 43019.75 47990.30 2019-09-17 02:43:04.000 260 21266.06 350.16 43019.72 47990.27 2019-09-17 02:43:05.000 260 21266.03 350.19 43019.70 47990.28 2019-09-17 02:43:06.000 260 21266.04 350.19 43019.69 47990.23 2019-09-17 02:43:07.000 260 21266.01 350.18 43019.69 47990.26 2019-09-17 02:43:08.000 260 21265.99 350.20 43019.65 47990.22 2019-09-17 02:43:09.000 260 21265.99 350.22 43019.70 47990.23 2019-09-17 02:43:10.000 260 21265.98 350.19 43019.69 47990.21 2019-09-17 02:43:11.000 260 21265.98 350.21 43019.68 47990.24 2019-09-17 02:43:12.000 260 21265.98 350.21 43019.72 47990.19 2019-09-17 02:43:13.000 260 21265.99 350.20 43019.72 47990.21 2019-09-17 02:43:14.000 260 21266.02 350.18 43019.70 47990.23 2019-09-17 02:43:15.000 260 21266.02 350.16 43019.69 47990.22 2019-09-17 02:43:16.000 260 21266.02 350.12 43019.72 47990.24 2019-09-17 02:43:17.000 260 21266.01 350.11 43019.72 47990.22 2019-09-17 02:43:18.000 260 21266.04 350.13 43019.70 47990.24 2019-09-17 02:43:19.000 260 21266.05 350.10 43019.72 47990.23 2019-09-17 02:43:20.000 260 21265.99 350.10 43019.75 47990.23 2019-09-17 02:43:21.000 260 21265.95 350.10 43019.76 47990.22 2019-09-17 02:43:22.000 260 21265.95 350.10 43019.72 47990.24 2019-09-17 02:43:23.000 260 21265.96 350.09 43019.73 47990.21 2019-09-17 02:43:24.000 260 21266.00 350.04 43019.74 47990.20 2019-09-17 02:43:25.000 260 21265.99 350.03 43019.73 47990.24 2019-09-17 02:43:26.000 260 21265.99 350.01 43019.71 47990.22 2019-09-17 02:43:27.000 260 21265.99 350.00 43019.72 47990.21 2019-09-17 02:43:28.000 260 21265.99 349.99 43019.70 47990.21 2019-09-17 02:43:29.000 260 21265.98 349.95 43019.74 47990.22 2019-09-17 02:43:30.000 260 21266.02 349.96 43019.74 47990.24 2019-09-17 02:43:31.000 260 21266.01 349.95 43019.72 47990.24 2019-09-17 02:43:32.000 260 21266.05 349.94 43019.72 47990.26 2019-09-17 02:43:33.000 260 21266.04 349.94 43019.74 47990.24 2019-09-17 02:43:34.000 260 21266.04 349.91 43019.78 47990.28 2019-09-17 02:43:35.000 260 21266.05 349.91 43019.77 47990.27 2019-09-17 02:43:36.000 260 21266.06 349.86 43019.71 47990.28 2019-09-17 02:43:37.000 260 21266.08 349.85 43019.72 47990.29 2019-09-17 02:43:38.000 260 21266.10 349.86 43019.71 47990.28 2019-09-17 02:43:39.000 260 21266.12 349.84 43019.71 47990.29 2019-09-17 02:43:40.000 260 21266.12 349.87 43019.73 47990.29 2019-09-17 02:43:41.000 260 21266.12 349.89 43019.72 47990.31 2019-09-17 02:43:42.000 260 21266.19 349.84 43019.72 47990.30 2019-09-17 02:43:43.000 260 21266.19 349.86 43019.72 47990.32 2019-09-17 02:43:44.000 260 21266.23 349.89 43019.74 47990.37 2019-09-17 02:43:45.000 260 21266.23 349.90 43019.70 47990.32 2019-09-17 02:43:46.000 260 21266.24 349.89 43019.72 47990.34 2019-09-17 02:43:47.000 260 21266.29 349.89 43019.72 47990.36 2019-09-17 02:43:48.000 260 21266.30 349.89 43019.72 47990.31 2019-09-17 02:43:49.000 260 21266.29 349.95 43019.69 47990.37 2019-09-17 02:43:50.000 260 21266.29 349.99 43019.70 47990.34 2019-09-17 02:43:51.000 260 21266.25 350.06 43019.63 47990.35 2019-09-17 02:43:52.000 260 21266.22 350.09 43019.60 47990.29 2019-09-17 02:43:53.000 260 21266.22 350.14 43019.56 47990.25 2019-09-17 02:43:54.000 260 21266.21 350.16 43019.54 47990.23 2019-09-17 02:43:55.000 260 21266.24 350.17 43019.51 47990.19 2019-09-17 02:43:56.000 260 21266.26 350.19 43019.50 47990.16 2019-09-17 02:43:57.000 260 21266.22 350.21 43019.49 47990.16 2019-09-17 02:43:58.000 260 21266.19 350.25 43019.44 47990.14 2019-09-17 02:43:59.000 260 21266.19 350.26 43019.46 47990.13 2019-09-17 02:44:00.000 260 21266.21 350.26 43019.46 47990.11 2019-09-17 02:44:01.000 260 21266.19 350.26 43019.44 47990.09 2019-09-17 02:44:02.000 260 21266.13 350.30 43019.43 47990.09 2019-09-17 02:44:03.000 260 21266.12 350.32 43019.42 47990.05 2019-09-17 02:44:04.000 260 21266.09 350.33 43019.37 47990.03 2019-09-17 02:44:05.000 260 21266.08 350.34 43019.39 47989.98 2019-09-17 02:44:06.000 260 21266.08 350.31 43019.37 47989.97 2019-09-17 02:44:07.000 260 21266.07 350.30 43019.37 47989.97 2019-09-17 02:44:08.000 260 21266.03 350.32 43019.40 47990.00 2019-09-17 02:44:09.000 260 21266.03 350.32 43019.40 47989.97 2019-09-17 02:44:10.000 260 21266.01 350.32 43019.44 47990.00 2019-09-17 02:44:11.000 260 21266.03 350.33 43019.41 47989.99 2019-09-17 02:44:12.000 260 21266.04 350.35 43019.42 47990.00 2019-09-17 02:44:13.000 260 21266.02 350.44 43019.41 47990.00 2019-09-17 02:44:14.000 260 21266.02 350.50 43019.36 47989.99 2019-09-17 02:44:15.000 260 21266.02 350.51 43019.33 47989.93 2019-09-17 02:44:16.000 260 21266.04 350.51 43019.35 47989.93 2019-09-17 02:44:17.000 260 21266.04 350.49 43019.37 47989.91 2019-09-17 02:44:18.000 260 21266.01 350.52 43019.34 47989.89 2019-09-17 02:44:19.000 260 21265.98 350.54 43019.33 47989.89 2019-09-17 02:44:20.000 260 21265.96 350.47 43019.37 47989.90 2019-09-17 02:44:21.000 260 21265.97 350.43 43019.37 47989.90 2019-09-17 02:44:22.000 260 21265.94 350.38 43019.39 47989.90 2019-09-17 02:44:23.000 260 21265.91 350.35 43019.43 47989.92 2019-09-17 02:44:24.000 260 21265.88 350.35 43019.47 47989.92 2019-09-17 02:44:25.000 260 21265.85 350.34 43019.46 47989.93 2019-09-17 02:44:26.000 260 21265.82 350.35 43019.46 47989.91 2019-09-17 02:44:27.000 260 21265.76 350.30 43019.45 47989.91 2019-09-17 02:44:28.000 260 21265.73 350.25 43019.48 47989.90 2019-09-17 02:44:29.000 260 21265.68 350.29 43019.49 47989.90 2019-09-17 02:44:30.000 260 21265.67 350.31 43019.50 47989.89 2019-09-17 02:44:31.000 260 21265.66 350.32 43019.51 47989.91 2019-09-17 02:44:32.000 260 21265.65 350.29 43019.52 47989.91 2019-09-17 02:44:33.000 260 21265.65 350.31 43019.57 47989.93 2019-09-17 02:44:34.000 260 21265.65 350.35 43019.58 47989.97 2019-09-17 02:44:35.000 260 21265.67 350.35 43019.58 47989.97 2019-09-17 02:44:36.000 260 21265.66 350.35 43019.58 47989.96 2019-09-17 02:44:37.000 260 21265.71 350.36 43019.56 47989.97 2019-09-17 02:44:38.000 260 21265.73 350.35 43019.56 47989.99 2019-09-17 02:44:39.000 260 21265.76 350.35 43019.58 47990.02 2019-09-17 02:44:40.000 260 21265.77 350.41 43019.55 47990.02 2019-09-17 02:44:41.000 260 21265.82 350.47 43019.55 47990.02 2019-09-17 02:44:42.000 260 21265.84 350.48 43019.51 47990.01 2019-09-17 02:44:43.000 260 21265.93 350.46 43019.52 47990.01 2019-09-17 02:44:44.000 260 21265.92 350.43 43019.51 47990.02 2019-09-17 02:44:45.000 260 21265.94 350.38 43019.56 47990.02 2019-09-17 02:44:46.000 260 21266.00 350.39 43019.58 47990.08 2019-09-17 02:44:47.000 260 21266.04 350.40 43019.59 47990.11 2019-09-17 02:44:48.000 260 21266.08 350.41 43019.59 47990.15 2019-09-17 02:44:49.000 260 21266.15 350.47 43019.61 47990.19 2019-09-17 02:44:50.000 260 21266.19 350.54 43019.61 47990.21 2019-09-17 02:44:51.000 260 21266.20 350.60 43019.58 47990.25 2019-09-17 02:44:52.000 260 21266.23 350.68 43019.59 47990.25 2019-09-17 02:44:53.000 260 21266.23 350.71 43019.58 47990.25 2019-09-17 02:44:54.000 260 21266.27 350.76 43019.58 47990.25 2019-09-17 02:44:55.000 260 21266.28 350.80 43019.57 47990.22 2019-09-17 02:44:56.000 260 21266.22 350.83 43019.55 47990.22 2019-09-17 02:44:57.000 260 21266.19 350.85 43019.54 47990.22 2019-09-17 02:44:58.000 260 21266.20 350.85 43019.57 47990.18 2019-09-17 02:44:59.000 260 21266.15 350.86 43019.53 47990.16 2019-09-17 02:45:00.000 260 21266.08 350.88 43019.50 47990.13 2019-09-17 02:45:01.000 260 21266.00 350.89 43019.49 47990.10 2019-09-17 02:45:02.000 260 21265.93 350.92 43019.50 47990.09 2019-09-17 02:45:03.000 260 21265.83 350.93 43019.49 47990.04 2019-09-17 02:45:04.000 260 21265.79 350.91 43019.50 47990.00 2019-09-17 02:45:05.000 260 21265.72 350.92 43019.49 47989.95 2019-09-17 02:45:06.000 260 21265.62 350.90 43019.50 47989.93 2019-09-17 02:45:07.000 260 21265.58 350.91 43019.51 47989.90 2019-09-17 02:45:08.000 260 21265.54 350.88 43019.53 47989.88 2019-09-17 02:45:09.000 260 21265.52 350.86 43019.51 47989.85 2019-09-17 02:45:10.000 260 21265.44 350.84 43019.53 47989.85 2019-09-17 02:45:11.000 260 21265.43 350.82 43019.51 47989.81 2019-09-17 02:45:12.000 260 21265.44 350.78 43019.49 47989.82 2019-09-17 02:45:13.000 260 21265.47 350.75 43019.51 47989.81 2019-09-17 02:45:14.000 260 21265.43 350.74 43019.55 47989.85 2019-09-17 02:45:15.000 260 21265.44 350.72 43019.54 47989.84 2019-09-17 02:45:16.000 260 21265.44 350.70 43019.54 47989.85 2019-09-17 02:45:17.000 260 21265.46 350.68 43019.53 47989.85 2019-09-17 02:45:18.000 260 21265.50 350.65 43019.55 47989.87 2019-09-17 02:45:19.000 260 21265.48 350.65 43019.58 47989.83 2019-09-17 02:45:20.000 260 21265.49 350.64 43019.56 47989.88 2019-09-17 02:45:21.000 260 21265.52 350.62 43019.56 47989.87 2019-09-17 02:45:22.000 260 21265.52 350.62 43019.55 47989.86 2019-09-17 02:45:23.000 260 21265.54 350.64 43019.55 47989.90 2019-09-17 02:45:24.000 260 21265.58 350.63 43019.56 47989.89 2019-09-17 02:45:25.000 260 21265.61 350.64 43019.58 47989.93 2019-09-17 02:45:26.000 260 21265.62 350.67 43019.57 47989.93 2019-09-17 02:45:27.000 260 21265.62 350.72 43019.56 47989.93 2019-09-17 02:45:28.000 260 21265.60 350.72 43019.56 47989.95 2019-09-17 02:45:29.000 260 21265.59 350.78 43019.54 47989.89 2019-09-17 02:45:30.000 260 21265.60 350.81 43019.51 47989.89 2019-09-17 02:45:31.000 260 21265.62 350.81 43019.51 47989.92 2019-09-17 02:45:32.000 260 21265.58 350.83 43019.52 47989.91 2019-09-17 02:45:33.000 260 21265.61 350.86 43019.49 47989.92 2019-09-17 02:45:34.000 260 21265.65 350.87 43019.51 47989.90 2019-09-17 02:45:35.000 260 21265.69 350.88 43019.53 47989.96 2019-09-17 02:45:36.000 260 21265.72 350.89 43019.52 47989.95 2019-09-17 02:45:37.000 260 21265.75 350.89 43019.53 47989.99 2019-09-17 02:45:38.000 260 21265.79 350.91 43019.57 47990.01 2019-09-17 02:45:39.000 260 21265.81 350.89 43019.62 47990.04 2019-09-17 02:45:40.000 260 21265.82 350.93 43019.61 47990.08 2019-09-17 02:45:41.000 260 21265.84 350.94 43019.61 47990.06 2019-09-17 02:45:42.000 260 21265.89 350.93 43019.63 47990.14 2019-09-17 02:45:43.000 260 21265.87 350.95 43019.62 47990.14 2019-09-17 02:45:44.000 260 21265.85 350.99 43019.63 47990.14 2019-09-17 02:45:45.000 260 21265.87 351.04 43019.65 47990.16 2019-09-17 02:45:46.000 260 21265.85 351.06 43019.65 47990.14 2019-09-17 02:45:47.000 260 21265.85 351.06 43019.64 47990.15 2019-09-17 02:45:48.000 260 21265.81 351.11 43019.65 47990.14 2019-09-17 02:45:49.000 260 21265.82 351.16 43019.66 47990.13 2019-09-17 02:45:50.000 260 21265.83 351.15 43019.65 47990.15 2019-09-17 02:45:51.000 260 21265.84 351.15 43019.67 47990.13 2019-09-17 02:45:52.000 260 21265.84 351.15 43019.67 47990.15 2019-09-17 02:45:53.000 260 21265.84 351.11 43019.66 47990.13 2019-09-17 02:45:54.000 260 21265.85 351.09 43019.69 47990.15 2019-09-17 02:45:55.000 260 21265.86 351.04 43019.71 47990.18 2019-09-17 02:45:56.000 260 21265.83 351.02 43019.74 47990.19 2019-09-17 02:45:57.000 260 21265.84 350.98 43019.77 47990.26 2019-09-17 02:45:58.000 260 21265.86 350.99 43019.76 47990.21 2019-09-17 02:45:59.000 260 21265.84 351.00 43019.78 47990.24 2019-09-17 02:46:00.000 260 21265.82 350.98 43019.79 47990.24 2019-09-17 02:46:01.000 260 21265.81 350.96 43019.78 47990.26 2019-09-17 02:46:02.000 260 21265.84 350.92 43019.77 47990.26 2019-09-17 02:46:03.000 260 21265.83 350.90 43019.77 47990.25 2019-09-17 02:46:04.000 260 21265.80 350.92 43019.78 47990.27 2019-09-17 02:46:05.000 260 21265.81 350.91 43019.82 47990.26 2019-09-17 02:46:06.000 260 21265.81 350.88 43019.83 47990.24 2019-09-17 02:46:07.000 260 21265.85 350.86 43019.79 47990.27 2019-09-17 02:46:08.000 260 21265.88 350.86 43019.79 47990.30 2019-09-17 02:46:09.000 260 21265.89 350.83 43019.83 47990.30 2019-09-17 02:46:10.000 260 21265.89 350.81 43019.84 47990.30 2019-09-17 02:46:11.000 260 21265.92 350.84 43019.80 47990.30 2019-09-17 02:46:12.000 260 21265.91 350.83 43019.79 47990.30 2019-09-17 02:46:13.000 260 21265.94 350.85 43019.79 47990.32 2019-09-17 02:46:14.000 260 21265.94 350.85 43019.80 47990.30 2019-09-17 02:46:15.000 260 21265.88 350.88 43019.80 47990.30 2019-09-17 02:46:16.000 260 21265.87 350.95 43019.77 47990.29 2019-09-17 02:46:17.000 260 21265.87 351.01 43019.74 47990.25 2019-09-17 02:46:18.000 260 21265.90 351.04 43019.75 47990.25 2019-09-17 02:46:19.000 260 21265.88 351.03 43019.72 47990.24 2019-09-17 02:46:20.000 260 21265.91 351.04 43019.71 47990.27 2019-09-17 02:46:21.000 260 21265.95 351.09 43019.71 47990.28 2019-09-17 02:46:22.000 260 21265.99 351.09 43019.70 47990.25 2019-09-17 02:46:23.000 260 21266.05 351.09 43019.70 47990.28 2019-09-17 02:46:24.000 260 21266.07 351.09 43019.71 47990.30 2019-09-17 02:46:25.000 260 21266.10 351.11 43019.72 47990.31 2019-09-17 02:46:26.000 260 21266.11 351.16 43019.67 47990.32 2019-09-17 02:46:27.000 260 21266.15 351.19 43019.68 47990.30 2019-09-17 02:46:28.000 260 21266.17 351.25 43019.68 47990.32 2019-09-17 02:46:29.000 260 21266.17 351.31 43019.65 47990.31 2019-09-17 02:46:30.000 260 21266.25 351.31 43019.64 47990.30 2019-09-17 02:46:31.000 260 21266.27 351.33 43019.62 47990.31 2019-09-17 02:46:32.000 260 21266.24 351.36 43019.62 47990.31 2019-09-17 02:46:33.000 260 21266.28 351.33 43019.62 47990.29 2019-09-17 02:46:34.000 260 21266.29 351.31 43019.60 47990.30 2019-09-17 02:46:35.000 260 21266.29 351.34 43019.59 47990.31 2019-09-17 02:46:36.000 260 21266.26 351.37 43019.63 47990.29 2019-09-17 02:46:37.000 260 21266.24 351.41 43019.61 47990.32 2019-09-17 02:46:38.000 260 21266.23 351.43 43019.58 47990.30 2019-09-17 02:46:39.000 260 21266.19 351.44 43019.57 47990.25 2019-09-17 02:46:40.000 260 21266.18 351.42 43019.57 47990.27 2019-09-17 02:46:41.000 260 21266.18 351.42 43019.57 47990.25 2019-09-17 02:46:42.000 260 21266.19 351.43 43019.58 47990.25 2019-09-17 02:46:43.000 260 21266.17 351.46 43019.59 47990.25 2019-09-17 02:46:44.000 260 21266.12 351.47 43019.56 47990.22 2019-09-17 02:46:45.000 260 21266.11 351.48 43019.59 47990.21 2019-09-17 02:46:46.000 260 21266.10 351.45 43019.57 47990.19 2019-09-17 02:46:47.000 260 21266.03 351.45 43019.54 47990.21 2019-09-17 02:46:48.000 260 21266.02 351.46 43019.54 47990.13 2019-09-17 02:46:49.000 260 21266.01 351.46 43019.55 47990.13 2019-09-17 02:46:50.000 260 21265.99 351.45 43019.51 47990.11 2019-09-17 02:46:51.000 260 21265.96 351.42 43019.51 47990.08 2019-09-17 02:46:52.000 260 21265.93 351.37 43019.53 47990.06 2019-09-17 02:46:53.000 260 21265.91 351.33 43019.51 47990.06 2019-09-17 02:46:54.000 260 21265.89 351.27 43019.50 47990.04 2019-09-17 02:46:55.000 260 21265.84 351.28 43019.51 47990.03 2019-09-17 02:46:56.000 260 21265.82 351.25 43019.49 47990.04 2019-09-17 02:46:57.000 260 21265.80 351.20 43019.54 47989.98 2019-09-17 02:46:58.000 260 21265.77 351.15 43019.54 47990.01 2019-09-17 02:46:59.000 260 21265.78 351.06 43019.51 47990.01 2019-09-17 02:47:00.000 260 21265.78 350.98 43019.54 47990.03 2019-09-17 02:47:01.000 260 21265.75 350.92 43019.58 47989.99 2019-09-17 02:47:02.000 260 21265.76 350.81 43019.60 47990.03 2019-09-17 02:47:03.000 260 21265.73 350.75 43019.63 47990.03 2019-09-17 02:47:04.000 260 21265.72 350.67 43019.65 47990.06 2019-09-17 02:47:05.000 260 21265.67 350.59 43019.68 47990.07 2019-09-17 02:47:06.000 260 21265.66 350.53 43019.69 47990.05 2019-09-17 02:47:07.000 260 21265.64 350.46 43019.72 47990.09 2019-09-17 02:47:08.000 260 21265.62 350.45 43019.72 47990.07 2019-09-17 02:47:09.000 260 21265.60 350.44 43019.72 47990.09 2019-09-17 02:47:10.000 260 21265.60 350.43 43019.70 47990.07 2019-09-17 02:47:11.000 260 21265.61 350.42 43019.71 47990.05 2019-09-17 02:47:12.000 260 21265.61 350.36 43019.73 47990.08 2019-09-17 02:47:13.000 260 21265.61 350.33 43019.74 47990.09 2019-09-17 02:47:14.000 260 21265.65 350.34 43019.75 47990.08 2019-09-17 02:47:15.000 260 21265.70 350.33 43019.79 47990.14 2019-09-17 02:47:16.000 260 21265.75 350.32 43019.78 47990.19 2019-09-17 02:47:17.000 260 21265.82 350.32 43019.78 47990.20 2019-09-17 02:47:18.000 260 21265.85 350.29 43019.78 47990.24 2019-09-17 02:47:19.000 260 21265.91 350.29 43019.76 47990.27 2019-09-17 02:47:20.000 260 21265.98 350.31 43019.80 47990.30 2019-09-17 02:47:21.000 260 21266.03 350.35 43019.83 47990.36 2019-09-17 02:47:22.000 260 21266.06 350.37 43019.84 47990.36 2019-09-17 02:47:23.000 260 21266.10 350.41 43019.83 47990.39 2019-09-17 02:47:24.000 260 21266.14 350.44 43019.83 47990.41 2019-09-17 02:47:25.000 260 21266.14 350.49 43019.83 47990.42 2019-09-17 02:47:26.000 260 21266.16 350.51 43019.84 47990.43 2019-09-17 02:47:27.000 260 21266.16 350.55 43019.83 47990.44 2019-09-17 02:47:28.000 260 21266.20 350.56 43019.84 47990.42 2019-09-17 02:47:29.000 260 21266.19 350.57 43019.85 47990.47 2019-09-17 02:47:30.000 260 21266.18 350.61 43019.86 47990.49 2019-09-17 02:47:31.000 260 21266.17 350.64 43019.84 47990.47 2019-09-17 02:47:32.000 260 21266.19 350.68 43019.85 47990.45 2019-09-17 02:47:33.000 260 21266.15 350.71 43019.87 47990.47 2019-09-17 02:47:34.000 260 21266.16 350.73 43019.83 47990.46 2019-09-17 02:47:35.000 260 21266.13 350.77 43019.81 47990.42 2019-09-17 02:47:36.000 260 21266.11 350.79 43019.79 47990.44 2019-09-17 02:47:37.000 260 21266.12 350.78 43019.77 47990.38 2019-09-17 02:47:38.000 260 21266.13 350.78 43019.78 47990.39 2019-09-17 02:47:39.000 260 21266.13 350.80 43019.78 47990.38 2019-09-17 02:47:40.000 260 21266.07 350.80 43019.76 47990.37 2019-09-17 02:47:41.000 260 21265.98 350.80 43019.74 47990.34 2019-09-17 02:47:42.000 260 21265.97 350.78 43019.76 47990.32 2019-09-17 02:47:43.000 260 21265.96 350.78 43019.77 47990.31 2019-09-17 02:47:44.000 260 21265.92 350.79 43019.77 47990.29 2019-09-17 02:47:45.000 260 21265.88 350.79 43019.78 47990.26 2019-09-17 02:47:46.000 260 21265.85 350.80 43019.77 47990.24 2019-09-17 02:47:47.000 260 21265.79 350.81 43019.76 47990.25 2019-09-17 02:47:48.000 260 21265.77 350.82 43019.77 47990.20 2019-09-17 02:47:49.000 260 21265.71 350.84 43019.75 47990.20 2019-09-17 02:47:50.000 260 21265.69 350.84 43019.74 47990.17 2019-09-17 02:47:51.000 260 21265.70 350.84 43019.75 47990.15 2019-09-17 02:47:52.000 260 21265.74 350.82 43019.72 47990.18 2019-09-17 02:47:53.000 260 21265.75 350.78 43019.71 47990.18 2019-09-17 02:47:54.000 260 21265.78 350.79 43019.71 47990.17 2019-09-17 02:47:55.000 260 21265.80 350.78 43019.71 47990.17 2019-09-17 02:47:56.000 260 21265.83 350.75 43019.73 47990.21 2019-09-17 02:47:57.000 260 21265.89 350.72 43019.72 47990.20 2019-09-17 02:47:58.000 260 21265.89 350.69 43019.74 47990.21 2019-09-17 02:47:59.000 260 21265.89 350.67 43019.78 47990.21 2019-09-17 02:48:00.000 260 21265.90 350.64 43019.77 47990.25 2019-09-17 02:48:01.000 260 21265.88 350.59 43019.74 47990.27 2019-09-17 02:48:02.000 260 21265.86 350.56 43019.78 47990.26 2019-09-17 02:48:03.000 260 21265.81 350.54 43019.81 47990.28 2019-09-17 02:48:04.000 260 21265.78 350.50 43019.81 47990.29 2019-09-17 02:48:05.000 260 21265.77 350.48 43019.83 47990.26 2019-09-17 02:48:06.000 260 21265.74 350.45 43019.84 47990.24 2019-09-17 02:48:07.000 260 21265.68 350.44 43019.86 47990.23 2019-09-17 02:48:08.000 260 21265.62 350.42 43019.87 47990.21 2019-09-17 02:48:09.000 260 21265.57 350.40 43019.85 47990.19 2019-09-17 02:48:10.000 260 21265.53 350.43 43019.88 47990.22 2019-09-17 02:48:11.000 260 21265.48 350.44 43019.87 47990.17 2019-09-17 02:48:12.000 260 21265.47 350.43 43019.86 47990.14 2019-09-17 02:48:13.000 260 21265.46 350.39 43019.83 47990.13 2019-09-17 02:48:14.000 260 21265.45 350.39 43019.82 47990.16 2019-09-17 02:48:15.000 260 21265.44 350.37 43019.84 47990.11 2019-09-17 02:48:16.000 260 21265.45 350.35 43019.86 47990.11 2019-09-17 02:48:17.000 260 21265.45 350.35 43019.85 47990.12 2019-09-17 02:48:18.000 260 21265.47 350.37 43019.84 47990.14 2019-09-17 02:48:19.000 260 21265.51 350.35 43019.81 47990.14 2019-09-17 02:48:20.000 260 21265.51 350.34 43019.79 47990.13 2019-09-17 02:48:21.000 260 21265.52 350.38 43019.75 47990.14 2019-09-17 02:48:22.000 260 21265.53 350.38 43019.75 47990.15 2019-09-17 02:48:23.000 260 21265.56 350.43 43019.80 47990.13 2019-09-17 02:48:24.000 260 21265.54 350.51 43019.79 47990.14 2019-09-17 02:48:25.000 260 21265.55 350.56 43019.74 47990.11 2019-09-17 02:48:26.000 260 21265.53 350.67 43019.72 47990.09 2019-09-17 02:48:27.000 260 21265.52 350.75 43019.69 47990.05 2019-09-17 02:48:28.000 260 21265.54 350.79 43019.63 47990.01 2019-09-17 02:48:29.000 260 21265.54 350.82 43019.57 47989.95 2019-09-17 02:48:30.000 260 21265.53 350.83 43019.55 47989.94 2019-09-17 02:48:31.000 260 21265.53 350.84 43019.57 47989.90 2019-09-17 02:48:32.000 260 21265.56 350.86 43019.55 47989.94 2019-09-17 02:48:33.000 260 21265.55 350.86 43019.55 47989.90 2019-09-17 02:48:34.000 260 21265.51 350.89 43019.53 47989.91 2019-09-17 02:48:35.000 260 21265.49 350.89 43019.57 47989.93 2019-09-17 02:48:36.000 260 21265.48 350.89 43019.53 47989.91 2019-09-17 02:48:37.000 260 21265.49 350.89 43019.53 47989.89 2019-09-17 02:48:38.000 260 21265.48 350.88 43019.56 47989.89 2019-09-17 02:48:39.000 260 21265.46 350.88 43019.58 47989.91 2019-09-17 02:48:40.000 260 21265.41 350.90 43019.57 47989.89 2019-09-17 02:48:41.000 260 21265.37 350.89 43019.55 47989.86 2019-09-17 02:48:42.000 260 21265.32 350.86 43019.54 47989.82 2019-09-17 02:48:43.000 260 21265.27 350.81 43019.50 47989.80 2019-09-17 02:48:44.000 260 21265.27 350.76 43019.52 47989.76 2019-09-17 02:48:45.000 260 21265.22 350.73 43019.55 47989.77 2019-09-17 02:48:46.000 260 21265.21 350.70 43019.58 47989.76 2019-09-17 02:48:47.000 260 21265.17 350.70 43019.58 47989.79 2019-09-17 02:48:48.000 260 21265.14 350.69 43019.55 47989.79 2019-09-17 02:48:49.000 260 21265.13 350.70 43019.51 47989.73 2019-09-17 02:48:50.000 260 21265.09 350.72 43019.51 47989.69 2019-09-17 02:48:51.000 260 21265.10 350.73 43019.48 47989.68 2019-09-17 02:48:52.000 260 21265.11 350.70 43019.48 47989.68 2019-09-17 02:48:53.000 260 21265.14 350.67 43019.47 47989.66 2019-09-17 02:48:54.000 260 21265.17 350.65 43019.49 47989.67 2019-09-17 02:48:55.000 260 21265.18 350.61 43019.54 47989.70 2019-09-17 02:48:56.000 260 21265.26 350.57 43019.55 47989.73 2019-09-17 02:48:57.000 260 21265.31 350.53 43019.54 47989.74 2019-09-17 02:48:58.000 260 21265.37 350.50 43019.55 47989.81 2019-09-17 02:48:59.000 260 21265.38 350.47 43019.58 47989.84 2019-09-17 02:49:00.000 260 21265.42 350.48 43019.54 47989.88 2019-09-17 02:49:01.000 260 21265.47 350.48 43019.56 47989.86 2019-09-17 02:49:02.000 260 21265.51 350.49 43019.57 47989.90 2019-09-17 02:49:03.000 260 21265.48 350.49 43019.58 47989.91 2019-09-17 02:49:04.000 260 21265.48 350.49 43019.57 47989.93 2019-09-17 02:49:05.000 260 21265.52 350.45 43019.59 47989.92 2019-09-17 02:49:06.000 260 21265.54 350.43 43019.62 47989.93 2019-09-17 02:49:07.000 260 21265.56 350.41 43019.62 47989.96 2019-09-17 02:49:08.000 260 21265.56 350.39 43019.64 47989.99 2019-09-17 02:49:09.000 260 21265.57 350.36 43019.65 47990.01 2019-09-17 02:49:10.000 260 21265.56 350.31 43019.65 47990.05 2019-09-17 02:49:11.000 260 21265.55 350.32 43019.66 47990.05 2019-09-17 02:49:12.000 260 21265.56 350.28 43019.72 47990.05 2019-09-17 02:49:13.000 260 21265.53 350.29 43019.71 47990.05 2019-09-17 02:49:14.000 260 21265.49 350.27 43019.73 47990.04 2019-09-17 02:49:15.000 260 21265.43 350.25 43019.71 47990.03 2019-09-17 02:49:16.000 260 21265.37 350.21 43019.72 47990.04 2019-09-17 02:49:17.000 260 21265.31 350.20 43019.74 47989.99 2019-09-17 02:49:18.000 260 21265.29 350.20 43019.74 47989.98 2019-09-17 02:49:19.000 260 21265.24 350.20 43019.74 47989.98 2019-09-17 02:49:20.000 260 21265.19 350.21 43019.74 47989.96 2019-09-17 02:49:21.000 260 21265.20 350.23 43019.71 47989.89 2019-09-17 02:49:22.000 260 21265.20 350.24 43019.71 47989.90 2019-09-17 02:49:23.000 260 21265.22 350.25 43019.68 47989.88 2019-09-17 02:49:24.000 260 21265.21 350.24 43019.69 47989.84 2019-09-17 02:49:25.000 260 21265.24 350.20 43019.68 47989.86 2019-09-17 02:49:26.000 260 21265.30 350.20 43019.68 47989.88 2019-09-17 02:49:27.000 260 21265.32 350.19 43019.67 47989.91 2019-09-17 02:49:28.000 260 21265.35 350.20 43019.69 47989.93 2019-09-17 02:49:29.000 260 21265.37 350.22 43019.70 47989.94 2019-09-17 02:49:30.000 260 21265.40 350.22 43019.71 47989.97 2019-09-17 02:49:31.000 260 21265.41 350.22 43019.69 47989.93 2019-09-17 02:49:32.000 260 21265.42 350.27 43019.71 47989.99 2019-09-17 02:49:33.000 260 21265.43 350.29 43019.70 47989.99 2019-09-17 02:49:34.000 260 21265.41 350.32 43019.72 47990.01 2019-09-17 02:49:35.000 260 21265.48 350.36 43019.74 47990.04 2019-09-17 02:49:36.000 260 21265.53 350.39 43019.72 47990.03 2019-09-17 02:49:37.000 260 21265.58 350.43 43019.69 47990.05 2019-09-17 02:49:38.000 260 21265.61 350.45 43019.70 47990.06 2019-09-17 02:49:39.000 260 21265.63 350.46 43019.69 47990.11 2019-09-17 02:49:40.000 260 21265.65 350.48 43019.69 47990.09 2019-09-17 02:49:41.000 260 21265.66 350.52 43019.71 47990.08 2019-09-17 02:49:42.000 260 21265.68 350.53 43019.70 47990.12 2019-09-17 02:49:43.000 260 21265.70 350.55 43019.72 47990.12 2019-09-17 02:49:44.000 260 21265.72 350.59 43019.72 47990.10 2019-09-17 02:49:45.000 260 21265.69 350.58 43019.71 47990.12 2019-09-17 02:49:46.000 260 21265.64 350.59 43019.70 47990.11 2019-09-17 02:49:47.000 260 21265.61 350.59 43019.71 47990.09 2019-09-17 02:49:48.000 260 21265.58 350.58 43019.67 47990.06 2019-09-17 02:49:49.000 260 21265.54 350.61 43019.65 47990.03 2019-09-17 02:49:50.000 260 21265.52 350.63 43019.65 47990.04 2019-09-17 02:49:51.000 260 21265.53 350.67 43019.67 47990.01 2019-09-17 02:49:52.000 260 21265.48 350.67 43019.68 47989.98 2019-09-17 02:49:53.000 260 21265.47 350.70 43019.64 47989.96 2019-09-17 02:49:54.000 260 21265.44 350.74 43019.61 47989.96 2019-09-17 02:49:55.000 260 21265.42 350.74 43019.61 47989.94 2019-09-17 02:49:56.000 260 21265.43 350.71 43019.65 47989.91 2019-09-17 02:49:57.000 260 21265.45 350.70 43019.59 47989.92 2019-09-17 02:49:58.000 260 21265.47 350.69 43019.60 47989.93 2019-09-17 02:49:59.000 260 21265.47 350.69 43019.59 47989.92 2019-09-17 02:50:00.000 260 21265.49 350.69 43019.58 47989.93 2019-09-17 02:50:01.000 260 21265.50 350.68 43019.59 47989.91 2019-09-17 02:50:02.000 260 21265.53 350.67 43019.60 47989.92 2019-09-17 02:50:03.000 260 21265.54 350.64 43019.59 47989.92 2019-09-17 02:50:04.000 260 21265.56 350.64 43019.58 47989.94 2019-09-17 02:50:05.000 260 21265.60 350.64 43019.59 47989.93 2019-09-17 02:50:06.000 260 21265.63 350.63 43019.60 47989.95 2019-09-17 02:50:07.000 260 21265.59 350.60 43019.60 47989.95 2019-09-17 02:50:08.000 260 21265.62 350.58 43019.58 47989.99 2019-09-17 02:50:09.000 260 21265.60 350.57 43019.61 47989.93 2019-09-17 02:50:10.000 260 21265.59 350.59 43019.58 47989.96 2019-09-17 02:50:11.000 260 21265.59 350.59 43019.57 47989.93 2019-09-17 02:50:12.000 260 21265.54 350.60 43019.56 47989.94 2019-09-17 02:50:13.000 260 21265.51 350.64 43019.51 47989.92 2019-09-17 02:50:14.000 260 21265.46 350.71 43019.50 47989.85 2019-09-17 02:50:15.000 260 21265.42 350.74 43019.47 47989.81 2019-09-17 02:50:16.000 260 21265.35 350.73 43019.44 47989.76 2019-09-17 02:50:17.000 260 21265.37 350.72 43019.41 47989.73 2019-09-17 02:50:18.000 260 21265.37 350.67 43019.37 47989.68 2019-09-17 02:50:19.000 260 21265.37 350.66 43019.39 47989.70 2019-09-17 02:50:20.000 260 21265.33 350.66 43019.39 47989.68 2019-09-17 02:50:21.000 260 21265.31 350.66 43019.40 47989.68 2019-09-17 02:50:22.000 260 21265.30 350.61 43019.41 47989.67 2019-09-17 02:50:23.000 260 21265.30 350.58 43019.44 47989.64 2019-09-17 02:50:24.000 260 21265.34 350.58 43019.42 47989.71 2019-09-17 02:50:25.000 260 21265.39 350.55 43019.46 47989.71 2019-09-17 02:50:26.000 260 21265.38 350.52 43019.47 47989.70 2019-09-17 02:50:27.000 260 21265.41 350.51 43019.49 47989.77 2019-09-17 02:50:28.000 260 21265.43 350.49 43019.51 47989.79 2019-09-17 02:50:29.000 260 21265.47 350.48 43019.53 47989.82 2019-09-17 02:50:30.000 260 21265.47 350.49 43019.51 47989.82 2019-09-17 02:50:31.000 260 21265.50 350.50 43019.53 47989.84 2019-09-17 02:50:32.000 260 21265.50 350.49 43019.53 47989.82 2019-09-17 02:50:33.000 260 21265.52 350.50 43019.54 47989.88 2019-09-17 02:50:34.000 260 21265.51 350.50 43019.55 47989.87 2019-09-17 02:50:35.000 260 21265.49 350.52 43019.52 47989.85 2019-09-17 02:50:36.000 260 21265.51 350.51 43019.53 47989.88 2019-09-17 02:50:37.000 260 21265.56 350.51 43019.53 47989.87 2019-09-17 02:50:38.000 260 21265.56 350.51 43019.53 47989.86 2019-09-17 02:50:39.000 260 21265.58 350.52 43019.53 47989.91 2019-09-17 02:50:40.000 260 21265.62 350.50 43019.57 47989.93 2019-09-17 02:50:41.000 260 21265.63 350.45 43019.57 47989.94 2019-09-17 02:50:42.000 260 21265.62 350.46 43019.57 47989.97 2019-09-17 02:50:43.000 260 21265.67 350.46 43019.58 47989.95 2019-09-17 02:50:44.000 260 21265.67 350.49 43019.57 47989.98 2019-09-17 02:50:45.000 260 21265.65 350.48 43019.60 47989.99 2019-09-17 02:50:46.000 260 21265.67 350.46 43019.60 47990.02 2019-09-17 02:50:47.000 260 21265.66 350.43 43019.58 47989.99 2019-09-17 02:50:48.000 260 21265.63 350.45 43019.58 47990.01 2019-09-17 02:50:49.000 260 21265.61 350.45 43019.57 47989.96 2019-09-17 02:50:50.000 260 21265.60 350.44 43019.59 47989.95 2019-09-17 02:50:51.000 260 21265.59 350.43 43019.60 47989.97 2019-09-17 02:50:52.000 260 21265.59 350.36 43019.62 47989.98 2019-09-17 02:50:53.000 260 21265.56 350.35 43019.65 47989.97 2019-09-17 02:50:54.000 260 21265.54 350.36 43019.65 47989.99 2019-09-17 02:50:55.000 260 21265.52 350.38 43019.67 47989.99 2019-09-17 02:50:56.000 260 21265.53 350.39 43019.67 47989.99 2019-09-17 02:50:57.000 260 21265.54 350.39 43019.66 47989.96 2019-09-17 02:50:58.000 260 21265.55 350.42 43019.64 47990.00 2019-09-17 02:50:59.000 260 21265.57 350.45 43019.63 47989.99 2019-09-17 02:51:00.000 260 21265.63 350.44 43019.65 47990.00 2019-09-17 02:51:01.000 260 21265.63 350.42 43019.65 47990.01 2019-09-17 02:51:02.000 260 21265.69 350.44 43019.62 47990.02 2019-09-17 02:51:03.000 260 21265.72 350.41 43019.62 47990.02 2019-09-17 02:51:04.000 260 21265.76 350.38 43019.62 47990.02 2019-09-17 02:51:05.000 260 21265.78 350.40 43019.66 47990.09 2019-09-17 02:51:06.000 260 21265.81 350.34 43019.66 47990.08 2019-09-17 02:51:07.000 260 21265.81 350.31 43019.66 47990.08 2019-09-17 02:51:08.000 260 21265.82 350.31 43019.67 47990.10 2019-09-17 02:51:09.000 260 21265.79 350.31 43019.67 47990.14 2019-09-17 02:51:10.000 260 21265.79 350.29 43019.69 47990.14 2019-09-17 02:51:11.000 260 21265.79 350.27 43019.72 47990.14 2019-09-17 02:51:12.000 260 21265.79 350.28 43019.75 47990.14 2019-09-17 02:51:13.000 260 21265.78 350.31 43019.75 47990.18 2019-09-17 02:51:14.000 260 21265.81 350.33 43019.78 47990.18 2019-09-17 02:51:15.000 260 21265.77 350.36 43019.80 47990.19 2019-09-17 02:51:16.000 260 21265.80 350.34 43019.82 47990.20 2019-09-17 02:51:17.000 260 21265.85 350.32 43019.82 47990.22 2019-09-17 02:51:18.000 260 21265.89 350.31 43019.80 47990.26 2019-09-17 02:51:19.000 260 21265.93 350.32 43019.83 47990.31 2019-09-17 02:51:20.000 260 21265.92 350.30 43019.84 47990.32 2019-09-17 02:51:21.000 260 21265.94 350.26 43019.84 47990.34 2019-09-17 02:51:22.000 260 21266.02 350.22 43019.84 47990.36 2019-09-17 02:51:23.000 260 21266.05 350.17 43019.81 47990.37 2019-09-17 02:51:24.000 260 21265.98 350.14 43019.86 47990.39 2019-09-17 02:51:25.000 260 21265.94 350.10 43019.90 47990.37 2019-09-17 02:51:26.000 260 21265.91 350.04 43019.91 47990.37 2019-09-17 02:51:27.000 260 21265.85 350.00 43019.93 47990.38 2019-09-17 02:51:28.000 260 21265.79 349.98 43019.93 47990.38 2019-09-17 02:51:29.000 260 21265.72 349.97 43019.95 47990.36 2019-09-17 02:51:30.000 260 21265.68 349.96 43019.97 47990.35 2019-09-17 02:51:31.000 260 21265.66 349.98 43019.99 47990.35 2019-09-17 02:51:32.000 260 21265.62 349.97 43020.00 47990.33 2019-09-17 02:51:33.000 260 21265.62 349.98 43019.97 47990.33 2019-09-17 02:51:34.000 260 21265.61 349.98 43020.00 47990.32 2019-09-17 02:51:35.000 260 21265.65 350.00 43020.00 47990.34 2019-09-17 02:51:36.000 260 21265.72 349.95 43019.96 47990.38 2019-09-17 02:51:37.000 260 21265.75 349.93 43019.99 47990.39 2019-09-17 02:51:38.000 260 21265.77 349.90 43019.98 47990.39 2019-09-17 02:51:39.000 260 21265.81 349.88 43020.00 47990.42 2019-09-17 02:51:40.000 260 21265.85 349.84 43020.01 47990.43 2019-09-17 02:51:41.000 260 21265.86 349.81 43020.01 47990.44 2019-09-17 02:51:42.000 260 21265.86 349.80 43020.00 47990.45 2019-09-17 02:51:43.000 260 21265.85 349.79 43019.99 47990.46 2019-09-17 02:51:44.000 260 21265.85 349.77 43020.00 47990.45 2019-09-17 02:51:45.000 260 21265.86 349.73 43020.01 47990.47 2019-09-17 02:51:46.000 260 21265.84 349.78 43019.99 47990.45 2019-09-17 02:51:47.000 260 21265.84 349.80 43019.97 47990.45 2019-09-17 02:51:48.000 260 21265.83 349.81 43019.97 47990.45 2019-09-17 02:51:49.000 260 21265.87 349.81 43019.99 47990.47 2019-09-17 02:51:50.000 260 21265.88 349.81 43020.00 47990.44 2019-09-17 02:51:51.000 260 21265.88 349.83 43020.00 47990.46 2019-09-17 02:51:52.000 260 21265.90 349.84 43020.00 47990.49 2019-09-17 02:51:53.000 260 21265.93 349.86 43019.98 47990.48 2019-09-17 02:51:54.000 260 21265.96 349.89 43020.01 47990.48 2019-09-17 02:51:55.000 260 21265.99 349.89 43020.01 47990.49 2019-09-17 02:51:56.000 260 21266.02 349.95 43019.96 47990.53 2019-09-17 02:51:57.000 260 21266.05 349.97 43019.97 47990.49 2019-09-17 02:51:58.000 260 21266.07 350.00 43019.99 47990.52 2019-09-17 02:51:59.000 260 21266.06 350.02 43019.97 47990.53 2019-09-17 02:52:00.000 260 21266.07 350.06 43019.97 47990.50 2019-09-17 02:52:01.000 260 21266.08 350.10 43019.92 47990.47 2019-09-17 02:52:02.000 260 21266.10 350.14 43019.89 47990.50 2019-09-17 02:52:03.000 260 21266.12 350.16 43019.87 47990.46 2019-09-17 02:52:04.000 260 21266.14 350.20 43019.87 47990.48 2019-09-17 02:52:05.000 260 21266.15 350.28 43019.90 47990.47 2019-09-17 02:52:06.000 260 21266.14 350.35 43019.85 47990.45 2019-09-17 02:52:07.000 260 21266.15 350.36 43019.79 47990.44 2019-09-17 02:52:08.000 260 21266.16 350.38 43019.80 47990.39 2019-09-17 02:52:09.000 260 21266.17 350.42 43019.79 47990.42 2019-09-17 02:52:10.000 260 21266.18 350.43 43019.79 47990.40 2019-09-17 02:52:11.000 260 21266.20 350.44 43019.81 47990.41 2019-09-17 02:52:12.000 260 21266.21 350.50 43019.82 47990.40 2019-09-17 02:52:13.000 260 21266.16 350.51 43019.80 47990.40 2019-09-17 02:52:14.000 260 21266.14 350.51 43019.79 47990.39 2019-09-17 02:52:15.000 260 21266.13 350.52 43019.81 47990.38 2019-09-17 02:52:16.000 260 21266.12 350.54 43019.81 47990.41 2019-09-17 02:52:17.000 260 21266.11 350.54 43019.81 47990.40 2019-09-17 02:52:18.000 260 21266.10 350.55 43019.83 47990.40 2019-09-17 02:52:19.000 260 21266.11 350.55 43019.83 47990.42 2019-09-17 02:52:20.000 260 21266.10 350.59 43019.85 47990.37 2019-09-17 02:52:21.000 260 21266.07 350.57 43019.87 47990.39 2019-09-17 02:52:22.000 260 21266.02 350.58 43019.85 47990.37 2019-09-17 02:52:23.000 260 21266.02 350.58 43019.84 47990.35 2019-09-17 02:52:24.000 260 21265.99 350.58 43019.83 47990.37 2019-09-17 02:52:25.000 260 21265.98 350.55 43019.82 47990.34 2019-09-17 02:52:26.000 260 21265.96 350.54 43019.81 47990.33 2019-09-17 02:52:27.000 260 21265.92 350.51 43019.79 47990.33 2019-09-17 02:52:28.000 260 21265.90 350.47 43019.82 47990.31 2019-09-17 02:52:29.000 260 21265.91 350.48 43019.83 47990.30 2019-09-17 02:52:30.000 260 21265.89 350.46 43019.83 47990.31 2019-09-17 02:52:31.000 260 21265.89 350.45 43019.82 47990.31 2019-09-17 02:52:32.000 260 21265.90 350.42 43019.86 47990.30 2019-09-17 02:52:33.000 260 21265.88 350.39 43019.84 47990.30 2019-09-17 02:52:34.000 260 21265.86 350.37 43019.81 47990.30 2019-09-17 02:52:35.000 260 21265.81 350.37 43019.82 47990.28 2019-09-17 02:52:36.000 260 21265.79 350.34 43019.83 47990.28 2019-09-17 02:52:37.000 260 21265.77 350.35 43019.82 47990.24 2019-09-17 02:52:38.000 260 21265.76 350.34 43019.82 47990.25 2019-09-17 02:52:39.000 260 21265.78 350.30 43019.77 47990.26 2019-09-17 02:52:40.000 260 21265.77 350.29 43019.80 47990.26 2019-09-17 02:52:41.000 260 21265.79 350.26 43019.82 47990.26 2019-09-17 02:52:42.000 260 21265.83 350.18 43019.80 47990.27 2019-09-17 02:52:43.000 260 21265.92 350.12 43019.86 47990.30 2019-09-17 02:52:44.000 260 21265.96 350.07 43019.86 47990.35 2019-09-17 02:52:45.000 260 21265.99 350.04 43019.90 47990.38 2019-09-17 02:52:46.000 260 21266.05 349.98 43019.89 47990.41 2019-09-17 02:52:47.000 260 21266.09 349.95 43019.91 47990.44 2019-09-17 02:52:48.000 260 21266.11 349.95 43019.94 47990.47 2019-09-17 02:52:49.000 260 21266.11 349.92 43019.90 47990.45 2019-09-17 02:52:50.000 260 21266.13 349.92 43019.91 47990.44 2019-09-17 02:52:51.000 260 21266.14 349.94 43019.91 47990.48 2019-09-17 02:52:52.000 260 21266.14 349.96 43019.88 47990.46 2019-09-17 02:52:53.000 260 21266.14 349.97 43019.86 47990.44 2019-09-17 02:52:54.000 260 21266.14 349.99 43019.88 47990.44 2019-09-17 02:52:55.000 260 21266.15 350.02 43019.84 47990.44 2019-09-17 02:52:56.000 260 21266.17 350.07 43019.78 47990.41 2019-09-17 02:52:57.000 260 21266.24 350.07 43019.77 47990.42 2019-09-17 02:52:58.000 260 21266.28 350.09 43019.78 47990.42 2019-09-17 02:52:59.000 260 21266.28 350.11 43019.78 47990.40 2019-09-17 02:53:00.000 260 21266.30 350.15 43019.76 47990.45 2019-09-17 02:53:01.000 260 21266.34 350.18 43019.75 47990.43 2019-09-17 02:53:02.000 260 21266.38 350.18 43019.75 47990.43 2019-09-17 02:53:03.000 260 21266.44 350.21 43019.74 47990.42 2019-09-17 02:53:04.000 260 21266.44 350.24 43019.75 47990.43 2019-09-17 02:53:05.000 260 21266.46 350.27 43019.73 47990.46 2019-09-17 02:53:06.000 260 21266.49 350.31 43019.74 47990.47 2019-09-17 02:53:07.000 260 21266.53 350.37 43019.73 47990.47 2019-09-17 02:53:08.000 260 21266.53 350.40 43019.73 47990.48 2019-09-17 02:53:09.000 260 21266.55 350.48 43019.74 47990.49 2019-09-17 02:53:10.000 260 21266.55 350.52 43019.75 47990.51 2019-09-17 02:53:11.000 260 21266.55 350.57 43019.74 47990.50 2019-09-17 02:53:12.000 260 21266.52 350.62 43019.75 47990.51 2019-09-17 02:53:13.000 260 21266.51 350.68 43019.70 47990.51 2019-09-17 02:53:14.000 260 21266.49 350.73 43019.68 47990.46 2019-09-17 02:53:15.000 260 21266.50 350.77 43019.67 47990.42 2019-09-17 02:53:16.000 260 21266.51 350.76 43019.64 47990.44 2019-09-17 02:53:17.000 260 21266.53 350.77 43019.64 47990.46 2019-09-17 02:53:18.000 260 21266.47 350.78 43019.61 47990.39 2019-09-17 02:53:19.000 260 21266.42 350.75 43019.62 47990.39 2019-09-17 02:53:20.000 260 21266.37 350.75 43019.63 47990.37 2019-09-17 02:53:21.000 260 21266.36 350.78 43019.62 47990.38 2019-09-17 02:53:22.000 260 21266.30 350.78 43019.61 47990.32 2019-09-17 02:53:23.000 260 21266.27 350.77 43019.61 47990.32 2019-09-17 02:53:24.000 260 21266.22 350.74 43019.61 47990.31 2019-09-17 02:53:25.000 260 21266.20 350.70 43019.63 47990.28 2019-09-17 02:53:26.000 260 21266.15 350.69 43019.61 47990.28 2019-09-17 02:53:27.000 260 21266.12 350.68 43019.59 47990.26 2019-09-17 02:53:28.000 260 21266.13 350.68 43019.64 47990.28 2019-09-17 02:53:29.000 260 21266.12 350.66 43019.61 47990.27 2019-09-17 02:53:30.000 260 21266.13 350.64 43019.59 47990.25 2019-09-17 02:53:31.000 260 21266.11 350.67 43019.63 47990.26 2019-09-17 02:53:32.000 260 21266.08 350.80 43019.62 47990.24 2019-09-17 02:53:33.000 260 21266.07 350.89 43019.55 47990.22 2019-09-17 02:53:34.000 260 21266.08 350.90 43019.48 47990.15 2019-09-17 02:53:35.000 260 21266.08 350.88 43019.43 47990.09 2019-09-17 02:53:36.000 260 21266.08 350.88 43019.40 47990.06 2019-09-17 02:53:37.000 260 21266.07 350.88 43019.37 47990.03 2019-09-17 02:53:38.000 260 21266.07 350.87 43019.32 47990.02 2019-09-17 02:53:39.000 260 21266.07 350.88 43019.32 47990.00 2019-09-17 02:53:40.000 260 21266.06 350.86 43019.33 47989.99 2019-09-17 02:53:41.000 260 21266.06 350.85 43019.34 47989.95 2019-09-17 02:53:42.000 260 21266.06 350.88 43019.33 47989.98 2019-09-17 02:53:43.000 260 21266.09 350.88 43019.35 47989.95 2019-09-17 02:53:44.000 260 21266.06 350.87 43019.34 47989.97 2019-09-17 02:53:45.000 260 21266.12 350.87 43019.33 47989.98 2019-09-17 02:53:46.000 260 21266.14 350.88 43019.30 47989.96 2019-09-17 02:53:47.000 260 21266.16 350.85 43019.33 47989.99 2019-09-17 02:53:48.000 260 21266.19 350.87 43019.33 47990.00 2019-09-17 02:53:49.000 260 21266.22 350.88 43019.33 47990.03 2019-09-17 02:53:50.000 260 21266.25 350.87 43019.34 47990.04 2019-09-17 02:53:51.000 260 21266.29 350.90 43019.33 47990.08 2019-09-17 02:53:52.000 260 21266.30 350.93 43019.36 47990.07 2019-09-17 02:53:53.000 260 21266.29 350.88 43019.38 47990.09 2019-09-17 02:53:54.000 260 21266.30 350.87 43019.37 47990.12 2019-09-17 02:53:55.000 260 21266.34 350.86 43019.41 47990.14 2019-09-17 02:53:56.000 260 21266.35 350.81 43019.44 47990.18 2019-09-17 02:53:57.000 260 21266.33 350.78 43019.45 47990.21 2019-09-17 02:53:58.000 260 21266.34 350.76 43019.48 47990.25 2019-09-17 02:53:59.000 260 21266.35 350.77 43019.51 47990.26 2019-09-17 02:54:00.000 260 21266.30 350.79 43019.51 47990.25 2019-09-17 02:54:01.000 260 21266.24 350.80 43019.53 47990.25 2019-09-17 02:54:02.000 260 21266.20 350.76 43019.55 47990.22 2019-09-17 02:54:03.000 260 21266.20 350.77 43019.55 47990.26 2019-09-17 02:54:04.000 260 21266.16 350.77 43019.57 47990.20 2019-09-17 02:54:05.000 260 21266.15 350.76 43019.56 47990.22 2019-09-17 02:54:06.000 260 21266.11 350.76 43019.57 47990.21 2019-09-17 02:54:07.000 260 21266.08 350.74 43019.58 47990.17 2019-09-17 02:54:08.000 260 21266.07 350.72 43019.59 47990.21 2019-09-17 02:54:09.000 260 21266.04 350.70 43019.59 47990.18 2019-09-17 02:54:10.000 260 21266.03 350.72 43019.61 47990.19 2019-09-17 02:54:11.000 260 21266.03 350.72 43019.64 47990.20 2019-09-17 02:54:12.000 260 21266.05 350.70 43019.62 47990.19 2019-09-17 02:54:13.000 260 21266.04 350.68 43019.67 47990.22 2019-09-17 02:54:14.000 260 21266.03 350.67 43019.69 47990.21 2019-09-17 02:54:15.000 260 21266.04 350.68 43019.66 47990.22 2019-09-17 02:54:16.000 260 21266.05 350.70 43019.65 47990.22 2019-09-17 02:54:17.000 260 21266.07 350.72 43019.65 47990.24 2019-09-17 02:54:18.000 260 21266.05 350.74 43019.64 47990.22 2019-09-17 02:54:19.000 260 21266.09 350.75 43019.67 47990.25 2019-09-17 02:54:20.000 260 21266.11 350.76 43019.66 47990.27 2019-09-17 02:54:21.000 260 21266.14 350.82 43019.64 47990.27 2019-09-17 02:54:22.000 260 21266.12 350.86 43019.65 47990.29 2019-09-17 02:54:23.000 260 21266.16 350.89 43019.65 47990.31 2019-09-17 02:54:24.000 260 21266.22 350.91 43019.71 47990.32 2019-09-17 02:54:25.000 260 21266.27 350.96 43019.68 47990.35 2019-09-17 02:54:26.000 260 21266.34 351.00 43019.63 47990.39 2019-09-17 02:54:27.000 260 21266.36 351.03 43019.64 47990.36 2019-09-17 02:54:28.000 260 21266.42 351.06 43019.68 47990.40 2019-09-17 02:54:29.000 260 21266.48 351.11 43019.66 47990.44 2019-09-17 02:54:30.000 260 21266.51 351.15 43019.66 47990.46 2019-09-17 02:54:31.000 260 21266.55 351.17 43019.70 47990.46 2019-09-17 02:54:32.000 260 21266.56 351.17 43019.69 47990.48 2019-09-17 02:54:33.000 260 21266.54 351.18 43019.69 47990.49 2019-09-17 02:54:34.000 260 21266.57 351.18 43019.71 47990.48 2019-09-17 02:54:35.000 260 21266.53 351.23 43019.69 47990.52 2019-09-17 02:54:36.000 260 21266.49 351.27 43019.69 47990.50 2019-09-17 02:54:37.000 260 21266.47 351.29 43019.70 47990.46 2019-09-17 02:54:38.000 260 21266.43 351.29 43019.69 47990.49 2019-09-17 02:54:39.000 260 21266.41 351.31 43019.65 47990.43 2019-09-17 02:54:40.000 260 21266.42 351.34 43019.65 47990.42 2019-09-17 02:54:41.000 260 21266.39 351.37 43019.68 47990.43 2019-09-17 02:54:42.000 260 21266.39 351.32 43019.65 47990.39 2019-09-17 02:54:43.000 260 21266.34 351.27 43019.64 47990.35 2019-09-17 02:54:44.000 260 21266.35 351.27 43019.62 47990.38 2019-09-17 02:54:45.000 260 21266.34 351.25 43019.62 47990.35 2019-09-17 02:54:46.000 260 21266.31 351.26 43019.63 47990.35 2019-09-17 02:54:47.000 260 21266.29 351.23 43019.63 47990.34 2019-09-17 02:54:48.000 260 21266.28 351.19 43019.63 47990.33 2019-09-17 02:54:49.000 260 21266.25 351.13 43019.63 47990.32 2019-09-17 02:54:50.000 260 21266.22 351.10 43019.65 47990.32 2019-09-17 02:54:51.000 260 21266.23 351.08 43019.65 47990.32 2019-09-17 02:54:52.000 260 21266.25 351.04 43019.65 47990.32 2019-09-17 02:54:53.000 260 21266.25 351.03 43019.63 47990.33 2019-09-17 02:54:54.000 260 21266.28 351.02 43019.65 47990.35 2019-09-17 02:54:55.000 260 21266.27 351.06 43019.65 47990.34 2019-09-17 02:54:56.000 260 21266.31 351.03 43019.67 47990.35 2019-09-17 02:54:57.000 260 21266.32 351.02 43019.66 47990.34 2019-09-17 02:54:58.000 260 21266.37 351.02 43019.65 47990.36 2019-09-17 02:54:59.000 260 21266.38 351.05 43019.63 47990.35 2019-09-17 02:55:00.000 260 21266.43 351.05 43019.58 47990.36 2019-09-17 02:55:01.000 260 21266.41 351.08 43019.58 47990.36 2019-09-17 02:55:02.000 260 21266.38 351.14 43019.57 47990.36 2019-09-17 02:55:03.000 260 21266.39 351.18 43019.54 47990.35 2019-09-17 02:55:04.000 260 21266.41 351.16 43019.51 47990.28 2019-09-17 02:55:05.000 260 21266.42 351.18 43019.51 47990.27 2019-09-17 02:55:06.000 260 21266.44 351.19 43019.51 47990.29 2019-09-17 02:55:07.000 260 21266.47 351.19 43019.48 47990.28 2019-09-17 02:55:08.000 260 21266.49 351.17 43019.47 47990.24 2019-09-17 02:55:09.000 260 21266.54 351.18 43019.46 47990.27 2019-09-17 02:55:10.000 260 21266.56 351.19 43019.42 47990.28 2019-09-17 02:55:11.000 260 21266.54 351.21 43019.41 47990.28 2019-09-17 02:55:12.000 260 21266.52 351.21 43019.40 47990.27 2019-09-17 02:55:13.000 260 21266.50 351.19 43019.44 47990.26 2019-09-17 02:55:14.000 260 21266.51 351.18 43019.37 47990.24 2019-09-17 02:55:15.000 260 21266.47 351.18 43019.38 47990.20 2019-09-17 02:55:16.000 260 21266.43 351.14 43019.41 47990.21 2019-09-17 02:55:17.000 260 21266.41 351.09 43019.41 47990.19 2019-09-17 02:55:18.000 260 21266.44 351.05 43019.40 47990.20 2019-09-17 02:55:19.000 260 21266.46 351.03 43019.43 47990.20 2019-09-17 02:55:20.000 260 21266.46 350.99 43019.41 47990.23 2019-09-17 02:55:21.000 260 21266.45 350.99 43019.43 47990.26 2019-09-17 02:55:22.000 260 21266.45 350.95 43019.46 47990.24 2019-09-17 02:55:23.000 260 21266.45 350.92 43019.48 47990.24 2019-09-17 02:55:24.000 260 21266.44 350.93 43019.49 47990.25 2019-09-17 02:55:25.000 260 21266.45 350.91 43019.47 47990.24 2019-09-17 02:55:26.000 260 21266.41 350.92 43019.50 47990.25 2019-09-17 02:55:27.000 260 21266.43 350.87 43019.49 47990.26 2019-09-17 02:55:28.000 260 21266.43 350.85 43019.49 47990.27 2019-09-17 02:55:29.000 260 21266.43 350.85 43019.47 47990.25 2019-09-17 02:55:30.000 260 21266.40 350.85 43019.47 47990.26 2019-09-17 02:55:31.000 260 21266.39 350.84 43019.50 47990.27 2019-09-17 02:55:32.000 260 21266.39 350.85 43019.49 47990.24 2019-09-17 02:55:33.000 260 21266.42 350.84 43019.52 47990.28 2019-09-17 02:55:34.000 260 21266.41 350.84 43019.51 47990.29 2019-09-17 02:55:35.000 260 21266.43 350.82 43019.52 47990.25 2019-09-17 02:55:36.000 260 21266.45 350.82 43019.54 47990.26 2019-09-17 02:55:37.000 260 21266.49 350.83 43019.53 47990.29 2019-09-17 02:55:38.000 260 21266.51 350.83 43019.53 47990.31 2019-09-17 02:55:39.000 260 21266.52 350.83 43019.52 47990.32 2019-09-17 02:55:40.000 260 21266.50 350.79 43019.55 47990.36 2019-09-17 02:55:41.000 260 21266.52 350.75 43019.59 47990.35 2019-09-17 02:55:42.000 260 21266.55 350.68 43019.62 47990.36 2019-09-17 02:55:43.000 260 21266.50 350.68 43019.62 47990.40 2019-09-17 02:55:44.000 260 21266.45 350.68 43019.58 47990.38 2019-09-17 02:55:45.000 260 21266.39 350.67 43019.60 47990.39 2019-09-17 02:55:46.000 260 21266.36 350.65 43019.60 47990.38 2019-09-17 02:55:47.000 260 21266.31 350.64 43019.60 47990.38 2019-09-17 02:55:48.000 260 21266.32 350.66 43019.61 47990.39 2019-09-17 02:55:49.000 260 21266.33 350.69 43019.62 47990.33 2019-09-17 02:55:50.000 260 21266.29 350.68 43019.67 47990.38 2019-09-17 02:55:51.000 260 21266.26 350.69 43019.68 47990.37 2019-09-17 02:55:52.000 260 21266.30 350.72 43019.66 47990.38 2019-09-17 02:55:53.000 260 21266.30 350.71 43019.68 47990.39 2019-09-17 02:55:54.000 260 21266.33 350.68 43019.71 47990.42 2019-09-17 02:55:55.000 260 21266.33 350.68 43019.67 47990.40 2019-09-17 02:55:56.000 260 21266.38 350.66 43019.66 47990.39 2019-09-17 02:55:57.000 260 21266.40 350.64 43019.67 47990.42 2019-09-17 02:55:58.000 260 21266.42 350.64 43019.69 47990.44 2019-09-17 02:55:59.000 260 21266.44 350.66 43019.70 47990.45 2019-09-17 02:56:00.000 260 21266.45 350.65 43019.70 47990.48 2019-09-17 02:56:01.000 260 21266.45 350.66 43019.67 47990.49 2019-09-17 02:56:02.000 260 21266.48 350.69 43019.71 47990.48 2019-09-17 02:56:03.000 260 21266.45 350.69 43019.71 47990.51 2019-09-17 02:56:04.000 260 21266.48 350.73 43019.68 47990.51 2019-09-17 02:56:05.000 260 21266.49 350.75 43019.70 47990.54 2019-09-17 02:56:06.000 260 21266.53 350.79 43019.71 47990.51 2019-09-17 02:56:07.000 260 21266.54 350.84 43019.71 47990.49 2019-09-17 02:56:08.000 260 21266.55 350.87 43019.66 47990.51 2019-09-17 02:56:09.000 260 21266.55 350.89 43019.65 47990.53 2019-09-17 02:56:10.000 260 21266.55 350.92 43019.68 47990.52 2019-09-17 02:56:11.000 260 21266.57 350.92 43019.67 47990.53 2019-09-17 02:56:12.000 260 21266.59 350.95 43019.66 47990.53 2019-09-17 02:56:13.000 260 21266.59 350.93 43019.66 47990.52 2019-09-17 02:56:14.000 260 21266.58 350.94 43019.66 47990.51 2019-09-17 02:56:15.000 260 21266.57 350.91 43019.69 47990.52 2019-09-17 02:56:16.000 260 21266.56 350.90 43019.66 47990.49 2019-09-17 02:56:17.000 260 21266.51 350.90 43019.64 47990.51 2019-09-17 02:56:18.000 260 21266.53 350.87 43019.68 47990.51 2019-09-17 02:56:19.000 260 21266.50 350.84 43019.68 47990.48 2019-09-17 02:56:20.000 260 21266.45 350.80 43019.66 47990.48 2019-09-17 02:56:21.000 260 21266.40 350.78 43019.67 47990.44 2019-09-17 02:56:22.000 260 21266.34 350.79 43019.66 47990.44 2019-09-17 02:56:23.000 260 21266.30 350.82 43019.63 47990.42 2019-09-17 02:56:24.000 260 21266.27 350.82 43019.59 47990.37 2019-09-17 02:56:25.000 260 21266.25 350.81 43019.61 47990.36 2019-09-17 02:56:26.000 260 21266.22 350.76 43019.60 47990.31 2019-09-17 02:56:27.000 260 21266.22 350.70 43019.59 47990.31 2019-09-17 02:56:28.000 260 21266.23 350.68 43019.59 47990.30 2019-09-17 02:56:29.000 260 21266.19 350.67 43019.62 47990.32 2019-09-17 02:56:30.000 260 21266.20 350.64 43019.59 47990.28 2019-09-17 02:56:31.000 260 21266.23 350.62 43019.56 47990.29 2019-09-17 02:56:32.000 260 21266.22 350.58 43019.58 47990.28 2019-09-17 02:56:33.000 260 21266.24 350.56 43019.57 47990.28 2019-09-17 02:56:34.000 260 21266.26 350.55 43019.58 47990.30 2019-09-17 02:56:35.000 260 21266.29 350.53 43019.58 47990.30 2019-09-17 02:56:36.000 260 21266.29 350.52 43019.58 47990.33 2019-09-17 02:56:37.000 260 21266.29 350.49 43019.56 47990.34 2019-09-17 02:56:38.000 260 21266.35 350.48 43019.59 47990.33 2019-09-17 02:56:39.000 260 21266.37 350.47 43019.60 47990.38 2019-09-17 02:56:40.000 260 21266.44 350.45 43019.64 47990.41 2019-09-17 02:56:41.000 260 21266.52 350.47 43019.62 47990.43 2019-09-17 02:56:42.000 260 21266.58 350.49 43019.62 47990.46 2019-09-17 02:56:43.000 260 21266.62 350.49 43019.65 47990.50 2019-09-17 02:56:44.000 260 21266.70 350.50 43019.66 47990.51 2019-09-17 02:56:45.000 260 21266.69 350.52 43019.67 47990.55 2019-09-17 02:56:46.000 260 21266.70 350.57 43019.62 47990.56 2019-09-17 02:56:47.000 260 21266.75 350.59 43019.59 47990.55 2019-09-17 02:56:48.000 260 21266.79 350.63 43019.59 47990.56 2019-09-17 02:56:49.000 260 21266.84 350.67 43019.62 47990.55 2019-09-17 02:56:50.000 260 21266.84 350.66 43019.61 47990.56 2019-09-17 02:56:51.000 260 21266.85 350.65 43019.60 47990.60 2019-09-17 02:56:52.000 260 21266.85 350.68 43019.61 47990.58 2019-09-17 02:56:53.000 260 21266.83 350.70 43019.59 47990.60 2019-09-17 02:56:54.000 260 21266.80 350.74 43019.61 47990.58 2019-09-17 02:56:55.000 260 21266.79 350.76 43019.63 47990.60 2019-09-17 02:56:56.000 260 21266.77 350.76 43019.64 47990.61 2019-09-17 02:56:57.000 260 21266.77 350.75 43019.64 47990.59 2019-09-17 02:56:58.000 260 21266.74 350.74 43019.63 47990.61 2019-09-17 02:56:59.000 260 21266.71 350.68 43019.69 47990.62 2019-09-17 02:57:00.000 260 21266.70 350.66 43019.71 47990.60 2019-09-17 02:57:01.000 260 21266.69 350.64 43019.73 47990.60 2019-09-17 02:57:02.000 260 21266.65 350.63 43019.74 47990.61 2019-09-17 02:57:03.000 260 21266.62 350.59 43019.74 47990.61 2019-09-17 02:57:04.000 260 21266.58 350.54 43019.75 47990.60 2019-09-17 02:57:05.000 260 21266.54 350.52 43019.75 47990.64 2019-09-17 02:57:06.000 260 21266.52 350.50 43019.76 47990.56 2019-09-17 02:57:07.000 260 21266.48 350.44 43019.77 47990.56 2019-09-17 02:57:08.000 260 21266.45 350.39 43019.79 47990.57 2019-09-17 02:57:09.000 260 21266.40 350.37 43019.80 47990.57 2019-09-17 02:57:10.000 260 21266.36 350.30 43019.82 47990.55 2019-09-17 02:57:11.000 260 21266.32 350.29 43019.82 47990.56 2019-09-17 02:57:12.000 260 21266.30 350.27 43019.81 47990.56 2019-09-17 02:57:13.000 260 21266.28 350.23 43019.83 47990.54 2019-09-17 02:57:14.000 260 21266.28 350.17 43019.82 47990.55 2019-09-17 02:57:15.000 260 21266.26 350.11 43019.86 47990.55 2019-09-17 02:57:16.000 260 21266.28 350.08 43019.86 47990.55 2019-09-17 02:57:17.000 260 21266.26 350.07 43019.86 47990.55 2019-09-17 02:57:18.000 260 21266.26 350.06 43019.87 47990.56 2019-09-17 02:57:19.000 260 21266.25 350.00 43019.87 47990.56 2019-09-17 02:57:20.000 260 21266.25 349.95 43019.91 47990.58 2019-09-17 02:57:21.000 260 21266.28 349.93 43019.91 47990.57 2019-09-17 02:57:22.000 260 21266.30 349.91 43019.93 47990.60 2019-09-17 02:57:23.000 260 21266.30 349.89 43019.97 47990.62 2019-09-17 02:57:24.000 260 21266.35 349.85 43019.97 47990.65 2019-09-17 02:57:25.000 260 21266.39 349.83 43019.97 47990.67 2019-09-17 02:57:26.000 260 21266.41 349.81 43020.00 47990.71 2019-09-17 02:57:27.000 260 21266.46 349.81 43020.02 47990.73 2019-09-17 02:57:28.000 260 21266.49 349.82 43020.03 47990.76 2019-09-17 02:57:29.000 260 21266.54 349.83 43020.04 47990.80 2019-09-17 02:57:30.000 260 21266.62 349.83 43020.05 47990.82 2019-09-17 02:57:31.000 260 21266.64 349.83 43020.07 47990.84 2019-09-17 02:57:32.000 260 21266.69 349.82 43020.09 47990.87 2019-09-17 02:57:33.000 260 21266.70 349.82 43020.06 47990.90 2019-09-17 02:57:34.000 260 21266.74 349.83 43020.07 47990.91 2019-09-17 02:57:35.000 260 21266.76 349.83 43020.10 47990.92 2019-09-17 02:57:36.000 260 21266.80 349.83 43020.10 47990.93 2019-09-17 02:57:37.000 260 21266.81 349.82 43020.14 47990.95 2019-09-17 02:57:38.000 260 21266.81 349.87 43020.12 47990.98 2019-09-17 02:57:39.000 260 21266.77 349.92 43020.08 47990.97 2019-09-17 02:57:40.000 260 21266.79 349.96 43020.08 47990.93 2019-09-17 02:57:41.000 260 21266.77 349.97 43020.06 47990.93 2019-09-17 02:57:42.000 260 21266.73 349.98 43020.06 47990.90 2019-09-17 02:57:43.000 260 21266.73 350.01 43020.05 47990.88 2019-09-17 02:57:44.000 260 21266.71 350.06 43020.05 47990.88 2019-09-17 02:57:45.000 260 21266.67 350.08 43020.04 47990.86 2019-09-17 02:57:46.000 260 21266.70 350.09 43020.04 47990.87 2019-09-17 02:57:47.000 260 21266.68 350.07 43020.04 47990.85 2019-09-17 02:57:48.000 260 21266.64 350.09 43019.99 47990.84 2019-09-17 02:57:49.000 260 21266.62 350.06 43020.01 47990.81 2019-09-17 02:57:50.000 260 21266.59 350.06 43020.00 47990.81 2019-09-17 02:57:51.000 260 21266.54 350.06 43019.99 47990.78 2019-09-17 02:57:52.000 260 21266.46 350.08 43019.99 47990.78 2019-09-17 02:57:53.000 260 21266.40 350.12 43019.98 47990.73 2019-09-17 02:57:54.000 260 21266.37 350.10 43019.97 47990.68 2019-09-17 02:57:55.000 260 21266.33 350.08 43019.95 47990.67 2019-09-17 02:57:56.000 260 21266.27 350.09 43019.90 47990.61 2019-09-17 02:57:57.000 260 21266.19 350.07 43019.90 47990.59 2019-09-17 02:57:58.000 260 21266.17 350.05 43019.90 47990.54 2019-09-17 02:57:59.000 260 21266.15 350.03 43019.89 47990.49 2019-09-17 02:58:00.000 260 21266.14 349.97 43019.88 47990.46 2019-09-17 02:58:01.000 260 21266.11 349.95 43019.87 47990.44 2019-09-17 02:58:02.000 260 21266.08 349.93 43019.87 47990.42 2019-09-17 02:58:03.000 260 21266.05 349.89 43019.85 47990.44 2019-09-17 02:58:04.000 260 21266.03 349.89 43019.83 47990.40 2019-09-17 02:58:05.000 260 21266.03 349.87 43019.83 47990.40 2019-09-17 02:58:06.000 260 21266.04 349.82 43019.82 47990.41 2019-09-17 02:58:07.000 260 21266.05 349.79 43019.79 47990.39 2019-09-17 02:58:08.000 260 21266.03 349.78 43019.79 47990.39 2019-09-17 02:58:09.000 260 21266.04 349.72 43019.82 47990.41 2019-09-17 02:58:10.000 260 21266.04 349.71 43019.83 47990.39 2019-09-17 02:58:11.000 260 21266.07 349.68 43019.84 47990.38 2019-09-17 02:58:12.000 260 21266.05 349.65 43019.83 47990.40 2019-09-17 02:58:13.000 260 21266.06 349.61 43019.83 47990.40 2019-09-17 02:58:14.000 260 21266.13 349.56 43019.83 47990.41 2019-09-17 02:58:15.000 260 21266.13 349.54 43019.84 47990.43 2019-09-17 02:58:16.000 260 21266.13 349.55 43019.82 47990.42 2019-09-17 02:58:17.000 260 21266.12 349.54 43019.79 47990.42 2019-09-17 02:58:18.000 260 21266.17 349.50 43019.81 47990.44 2019-09-17 02:58:19.000 260 21266.19 349.50 43019.82 47990.46 2019-09-17 02:58:20.000 260 21266.28 349.49 43019.82 47990.43 2019-09-17 02:58:21.000 260 21266.29 349.46 43019.81 47990.47 2019-09-17 02:58:22.000 260 21266.37 349.43 43019.81 47990.51 2019-09-17 02:58:23.000 260 21266.41 349.41 43019.82 47990.54 2019-09-17 02:58:24.000 260 21266.44 349.41 43019.84 47990.56 2019-09-17 02:58:25.000 260 21266.47 349.40 43019.81 47990.57 2019-09-17 02:58:26.000 260 21266.48 349.42 43019.85 47990.60 2019-09-17 02:58:27.000 260 21266.51 349.41 43019.87 47990.66 2019-09-17 02:58:28.000 260 21266.57 349.38 43019.86 47990.63 2019-09-17 02:58:29.000 260 21266.59 349.34 43019.89 47990.67 2019-09-17 02:58:30.000 260 21266.62 349.29 43019.92 47990.72 2019-09-17 02:58:31.000 260 21266.66 349.26 43019.95 47990.75 2019-09-17 02:58:32.000 260 21266.68 349.24 43019.95 47990.77 2019-09-17 02:58:33.000 260 21266.72 349.25 43019.99 47990.84 2019-09-17 02:58:34.000 260 21266.74 349.25 43020.01 47990.83 2019-09-17 02:58:35.000 260 21266.72 349.24 43020.02 47990.87 2019-09-17 02:58:36.000 260 21266.72 349.25 43020.02 47990.84 2019-09-17 02:58:37.000 260 21266.70 349.28 43020.00 47990.84 2019-09-17 02:58:38.000 260 21266.69 349.26 43020.02 47990.83 2019-09-17 02:58:39.000 260 21266.69 349.24 43020.01 47990.88 2019-09-17 02:58:40.000 260 21266.63 349.23 43020.01 47990.86 2019-09-17 02:58:41.000 260 21266.60 349.22 43020.02 47990.86 2019-09-17 02:58:42.000 260 21266.57 349.25 43020.00 47990.81 2019-09-17 02:58:43.000 260 21266.50 349.26 43019.99 47990.79 2019-09-17 02:58:44.000 260 21266.46 349.28 43019.98 47990.76 2019-09-17 02:58:45.000 260 21266.35 349.30 43019.97 47990.74 2019-09-17 02:58:46.000 260 21266.30 349.30 43019.94 47990.63 2019-09-17 02:58:47.000 260 21266.26 349.28 43019.93 47990.59 2019-09-17 02:58:48.000 260 21266.29 349.23 43019.90 47990.60 2019-09-17 02:58:49.000 260 21266.29 349.17 43019.95 47990.57 2019-09-17 02:58:50.000 260 21266.27 349.10 43019.95 47990.60 2019-09-17 02:58:51.000 260 21266.22 349.07 43019.98 47990.58 2019-09-17 02:58:52.000 260 21266.21 349.05 43020.00 47990.60 2019-09-17 02:58:53.000 260 21266.16 349.08 43019.95 47990.59 2019-09-17 02:58:54.000 260 21266.14 349.08 43019.96 47990.61 2019-09-17 02:58:55.000 260 21266.13 349.06 43019.96 47990.54 2019-09-17 02:58:56.000 260 21266.12 349.04 43019.94 47990.53 2019-09-17 02:58:57.000 260 21266.16 349.01 43019.93 47990.55 2019-09-17 02:58:58.000 260 21266.15 348.99 43019.95 47990.53 2019-09-17 02:58:59.000 260 21266.12 348.94 43019.94 47990.55 2019-09-17 02:59:00.000 260 21266.09 348.97 43019.96 47990.53 2019-09-17 02:59:01.000 260 21266.12 348.98 43019.95 47990.52 2019-09-17 02:59:02.000 260 21266.14 349.00 43019.93 47990.52 2019-09-17 02:59:03.000 260 21266.12 348.98 43019.91 47990.52 2019-09-17 02:59:04.000 260 21266.13 348.93 43019.93 47990.47 2019-09-17 02:59:05.000 260 21266.22 348.85 43019.92 47990.52 2019-09-17 02:59:06.000 260 21266.26 348.85 43019.91 47990.52 2019-09-17 02:59:07.000 260 21266.27 348.83 43019.94 47990.59 2019-09-17 02:59:08.000 260 21266.34 348.78 43019.97 47990.58 2019-09-17 02:59:09.000 260 21266.34 348.79 43019.96 47990.61 2019-09-17 02:59:10.000 260 21266.34 348.81 43019.94 47990.64 2019-09-17 02:59:11.000 260 21266.39 348.81 43019.94 47990.63 2019-09-17 02:59:12.000 260 21266.49 348.79 43019.97 47990.67 2019-09-17 02:59:13.000 260 21266.56 348.71 43019.99 47990.73 2019-09-17 02:59:14.000 260 21266.65 348.66 43020.04 47990.81 2019-09-17 02:59:15.000 260 21266.71 348.65 43020.10 47990.83 2019-09-17 02:59:16.000 260 21266.71 348.70 43020.11 47990.88 2019-09-17 02:59:17.000 260 21266.69 348.73 43020.07 47990.93 2019-09-17 02:59:18.000 260 21266.76 348.72 43020.04 47990.91 2019-09-17 02:59:19.000 260 21266.78 348.73 43020.04 47990.90 2019-09-17 02:59:20.000 260 21266.79 348.70 43020.05 47990.91 2019-09-17 02:59:21.000 260 21266.81 348.68 43020.06 47990.98 2019-09-17 02:59:22.000 260 21266.85 348.69 43020.07 47990.97 2019-09-17 02:59:23.000 260 21266.84 348.69 43020.09 47990.98 2019-09-17 02:59:24.000 260 21266.82 348.71 43020.06 47991.00 2019-09-17 02:59:25.000 260 21266.83 348.70 43020.08 47990.99 2019-09-17 02:59:26.000 260 21266.84 348.72 43020.06 47990.97 2019-09-17 02:59:27.000 260 21266.84 348.71 43020.03 47990.91 2019-09-17 02:59:28.000 260 21266.86 348.67 43020.05 47990.98 2019-09-17 02:59:29.000 260 21266.94 348.60 43020.07 47990.99 2019-09-17 02:59:30.000 260 21266.93 348.55 43020.11 47991.02 2019-09-17 02:59:31.000 260 21266.95 348.53 43020.14 47991.05 2019-09-17 02:59:32.000 260 21266.96 348.49 43020.16 47991.05 2019-09-17 02:59:33.000 260 21266.95 348.50 43020.12 47991.08 2019-09-17 02:59:34.000 260 21266.97 348.49 43020.13 47991.11 2019-09-17 02:59:35.000 260 21266.90 348.47 43020.15 47991.05 2019-09-17 02:59:36.000 260 21266.85 348.42 43020.16 47991.08 2019-09-17 02:59:37.000 260 21266.83 348.37 43020.16 47991.05 2019-09-17 02:59:38.000 260 21266.80 348.33 43020.18 47991.05 2019-09-17 02:59:39.000 260 21266.76 348.32 43020.18 47991.04 2019-09-17 02:59:40.000 260 21266.70 348.29 43020.17 47991.00 2019-09-17 02:59:41.000 260 21266.70 348.21 43020.15 47991.01 2019-09-17 02:59:42.000 260 21266.67 348.16 43020.18 47991.01 2019-09-17 02:59:43.000 260 21266.61 348.11 43020.22 47991.00 2019-09-17 02:59:44.000 260 21266.57 348.05 43020.23 47990.98 2019-09-17 02:59:45.000 260 21266.53 348.00 43020.23 47990.99 2019-09-17 02:59:46.000 260 21266.51 347.93 43020.26 47990.97 2019-09-17 02:59:47.000 260 21266.53 347.87 43020.23 47990.99 2019-09-17 02:59:48.000 260 21266.49 347.84 43020.24 47990.95 2019-09-17 02:59:49.000 260 21266.51 347.81 43020.27 47990.97 2019-09-17 02:59:50.000 260 21266.50 347.74 43020.26 47991.00 2019-09-17 02:59:51.000 260 21266.52 347.72 43020.29 47990.98 2019-09-17 02:59:52.000 260 21266.49 347.76 43020.24 47990.96 2019-09-17 02:59:53.000 260 21266.49 347.79 43020.22 47990.99 2019-09-17 02:59:54.000 260 21266.50 347.78 43020.18 47990.92 2019-09-17 02:59:55.000 260 21266.58 347.74 43020.15 47990.91 2019-09-17 02:59:56.000 260 21266.62 347.74 43020.12 47990.89 2019-09-17 02:59:57.000 260 21266.62 347.73 43020.11 47990.89 2019-09-17 02:59:58.000 260 21266.68 347.70 43020.13 47990.89 2019-09-17 02:59:59.000 260 21266.70 347.69 43020.09 47990.94 2019-09-17 03:00:00.000 260 21266.73 347.66 43020.13 47990.92 2019-09-17 03:00:01.000 260 21266.77 347.66 43020.13 47990.96 2019-09-17 03:00:02.000 260 21266.81 347.65 43020.13 47990.96 2019-09-17 03:00:03.000 260 21266.85 347.63 43020.13 47990.98 2019-09-17 03:00:04.000 260 21266.87 347.66 43020.13 47990.98 2019-09-17 03:00:05.000 260 21266.88 347.67 43020.09 47991.00 2019-09-17 03:00:06.000 260 21266.92 347.69 43020.10 47991.03 2019-09-17 03:00:07.000 260 21266.93 347.69 43020.07 47991.02 2019-09-17 03:00:08.000 260 21266.95 347.68 43020.10 47991.03 2019-09-17 03:00:09.000 260 21266.98 347.71 43020.06 47991.04 2019-09-17 03:00:10.000 260 21267.00 347.75 43020.03 47991.01 2019-09-17 03:00:11.000 260 21266.99 347.78 43020.05 47991.07 2019-09-17 03:00:12.000 260 21267.03 347.82 43020.03 47991.04 2019-09-17 03:00:13.000 260 21267.04 347.78 43020.01 47991.06 2019-09-17 03:00:14.000 260 21267.06 347.78 43020.02 47991.05 2019-09-17 03:00:15.000 260 21267.06 347.81 43020.04 47991.06 2019-09-17 03:00:16.000 260 21267.09 347.78 43020.05 47991.05 2019-09-17 03:00:17.000 260 21267.05 347.83 43020.05 47991.08 2019-09-17 03:00:18.000 260 21266.97 347.87 43019.99 47991.04 2019-09-17 03:00:19.000 260 21266.90 347.92 43020.00 47990.98 2019-09-17 03:00:20.000 260 21266.88 347.94 43019.94 47990.93 2019-09-17 03:00:21.000 260 21266.85 347.96 43019.90 47990.88 2019-09-17 03:00:22.000 260 21266.85 347.92 43019.93 47990.85 2019-09-17 03:00:23.000 260 21266.81 347.92 43019.91 47990.82 2019-09-17 03:00:24.000 260 21266.81 347.94 43019.91 47990.81 2019-09-17 03:00:25.000 260 21266.75 347.91 43019.90 47990.80 2019-09-17 03:00:26.000 260 21266.73 347.89 43019.90 47990.78 2019-09-17 03:00:27.000 260 21266.71 347.88 43019.91 47990.78 2019-09-17 03:00:28.000 260 21266.72 347.85 43019.91 47990.76 2019-09-17 03:00:29.000 260 21266.74 347.83 43019.95 47990.80 2019-09-17 03:00:30.000 260 21266.75 347.77 43019.95 47990.79 2019-09-17 03:00:31.000 260 21266.76 347.77 43019.98 47990.81 2019-09-17 03:00:32.000 260 21266.77 347.74 43020.01 47990.82 2019-09-17 03:00:33.000 260 21266.77 347.69 43020.01 47990.83 2019-09-17 03:00:34.000 260 21266.79 347.67 43020.03 47990.84 2019-09-17 03:00:35.000 260 21266.80 347.62 43020.06 47990.87 2019-09-17 03:00:36.000 260 21266.84 347.57 43020.07 47990.84 2019-09-17 03:00:37.000 260 21266.85 347.54 43020.05 47990.91 2019-09-17 03:00:38.000 260 21266.85 347.53 43020.07 47990.89 2019-09-17 03:00:39.000 260 21266.84 347.53 43020.09 47990.90 2019-09-17 03:00:40.000 260 21266.85 347.52 43020.10 47990.90 2019-09-17 03:00:41.000 260 21266.85 347.48 43020.10 47990.93 2019-09-17 03:00:42.000 260 21266.86 347.45 43020.15 47990.94 2019-09-17 03:00:43.000 260 21266.89 347.43 43020.15 47990.96 2019-09-17 03:00:44.000 260 21266.91 347.44 43020.16 47991.00 2019-09-17 03:00:45.000 260 21266.91 347.40 43020.14 47990.99 2019-09-17 03:00:46.000 260 21266.90 347.39 43020.17 47991.03 2019-09-17 03:00:47.000 260 21266.94 347.39 43020.17 47991.05 2019-09-17 03:00:48.000 260 21266.96 347.39 43020.17 47991.07 2019-09-17 03:00:49.000 260 21266.96 347.38 43020.17 47991.08 2019-09-17 03:00:50.000 260 21266.98 347.36 43020.16 47991.07 2019-09-17 03:00:51.000 260 21267.03 347.38 43020.16 47991.09 2019-09-17 03:00:52.000 260 21267.06 347.35 43020.16 47991.07 2019-09-17 03:00:53.000 260 21267.08 347.33 43020.15 47991.11 2019-09-17 03:00:54.000 260 21267.08 347.35 43020.14 47991.12 2019-09-17 03:00:55.000 260 21267.10 347.36 43020.16 47991.09 2019-09-17 03:00:56.000 260 21267.14 347.37 43020.12 47991.11 2019-09-17 03:00:57.000 260 21267.12 347.37 43020.12 47991.13 2019-09-17 03:00:58.000 260 21267.12 347.35 43020.14 47991.14 2019-09-17 03:00:59.000 260 21267.14 347.37 43020.15 47991.13 2019-09-17 03:01:00.000 260 21267.12 347.37 43020.15 47991.14 2019-09-17 03:01:01.000 260 21267.10 347.37 43020.16 47991.14 2019-09-17 03:01:02.000 260 21267.11 347.43 43020.15 47991.15 2019-09-17 03:01:03.000 260 21267.07 347.44 43020.13 47991.11 2019-09-17 03:01:04.000 260 21267.03 347.42 43020.12 47991.10 2019-09-17 03:01:05.000 260 21267.03 347.43 43020.15 47991.08 2019-09-17 03:01:06.000 260 21267.02 347.42 43020.13 47991.06 2019-09-17 03:01:07.000 260 21266.99 347.43 43020.12 47991.04 2019-09-17 03:01:08.000 260 21266.97 347.43 43020.13 47991.06 2019-09-17 03:01:09.000 260 21266.96 347.38 43020.12 47991.02 2019-09-17 03:01:10.000 260 21266.93 347.36 43020.17 47991.03 2019-09-17 03:01:11.000 260 21266.93 347.36 43020.19 47991.05 2019-09-17 03:01:12.000 260 21266.99 347.31 43020.19 47991.10 2019-09-17 03:01:13.000 260 21266.97 347.27 43020.22 47991.06 2019-09-17 03:01:14.000 260 21266.96 347.27 43020.23 47991.07 2019-09-17 03:01:15.000 260 21266.96 347.27 43020.22 47991.11 2019-09-17 03:01:16.000 260 21266.96 347.25 43020.22 47991.12 2019-09-17 03:01:17.000 260 21266.96 347.21 43020.20 47991.09 2019-09-17 03:01:18.000 260 21266.93 347.21 43020.20 47991.10 2019-09-17 03:01:19.000 260 21266.94 347.19 43020.22 47991.10 2019-09-17 03:01:20.000 260 21266.91 347.19 43020.20 47991.11 2019-09-17 03:01:21.000 260 21266.88 347.22 43020.22 47991.10 2019-09-17 03:01:22.000 260 21266.87 347.21 43020.24 47991.08 2019-09-17 03:01:23.000 260 21266.86 347.21 43020.21 47991.08 2019-09-17 03:01:24.000 260 21266.85 347.19 43020.21 47991.06 2019-09-17 03:01:25.000 260 21266.86 347.22 43020.21 47991.05 2019-09-17 03:01:26.000 260 21266.80 347.25 43020.16 47991.02 2019-09-17 03:01:27.000 260 21266.80 347.26 43020.15 47991.00 2019-09-17 03:01:28.000 260 21266.80 347.30 43020.12 47990.96 2019-09-17 03:01:29.000 260 21266.81 347.29 43020.07 47990.96 2019-09-17 03:01:30.000 260 21266.82 347.30 43020.06 47990.91 2019-09-17 03:01:31.000 260 21266.81 347.29 43020.01 47990.89 2019-09-17 03:01:32.000 260 21266.82 347.28 43020.05 47990.87 2019-09-17 03:01:33.000 260 21266.82 347.29 43020.02 47990.87 2019-09-17 03:01:34.000 260 21266.85 347.31 43020.00 47990.86 2019-09-17 03:01:35.000 260 21266.85 347.29 43020.03 47990.89 2019-09-17 03:01:36.000 260 21266.87 347.26 43020.02 47990.88 2019-09-17 03:01:37.000 260 21266.89 347.27 43020.03 47990.92 2019-09-17 03:01:38.000 260 21266.88 347.27 43020.03 47990.90 2019-09-17 03:01:39.000 260 21266.91 347.27 43020.04 47990.93 2019-09-17 03:01:40.000 260 21266.90 347.26 43020.06 47990.92 2019-09-17 03:01:41.000 260 21266.90 347.27 43020.03 47990.94 2019-09-17 03:01:42.000 260 21266.87 347.29 43020.04 47990.92 2019-09-17 03:01:43.000 260 21266.86 347.31 43020.03 47990.93 2019-09-17 03:01:44.000 260 21266.85 347.32 43020.02 47990.87 2019-09-17 03:01:45.000 260 21266.80 347.31 43020.02 47990.83 2019-09-17 03:01:46.000 260 21266.78 347.29 43020.01 47990.87 2019-09-17 03:01:47.000 260 21266.78 347.32 43020.00 47990.85 2019-09-17 03:01:48.000 260 21266.76 347.33 43020.00 47990.81 2019-09-17 03:01:49.000 260 21266.75 347.31 43020.02 47990.86 2019-09-17 03:01:50.000 260 21266.71 347.27 43020.04 47990.81 2019-09-17 03:01:51.000 260 21266.69 347.26 43020.06 47990.83 2019-09-17 03:01:52.000 260 21266.64 347.25 43020.07 47990.84 2019-09-17 03:01:53.000 260 21266.63 347.20 43020.09 47990.83 2019-09-17 03:01:54.000 260 21266.63 347.17 43020.11 47990.85 2019-09-17 03:01:55.000 260 21266.58 347.19 43020.11 47990.86 2019-09-17 03:01:56.000 260 21266.60 347.18 43020.15 47990.87 2019-09-17 03:01:57.000 260 21266.55 347.20 43020.15 47990.86 2019-09-17 03:01:58.000 260 21266.58 347.20 43020.18 47990.87 2019-09-17 03:01:59.000 260 21266.61 347.18 43020.19 47990.90 2019-09-17 03:02:00.000 260 21266.62 347.20 43020.20 47990.89 2019-09-17 03:02:01.000 260 21266.61 347.19 43020.20 47990.87 2019-09-17 03:02:02.000 260 21266.59 347.21 43020.23 47990.94 2019-09-17 03:02:03.000 260 21266.62 347.21 43020.25 47990.93 2019-09-17 03:02:04.000 260 21266.66 347.22 43020.26 47990.94 2019-09-17 03:02:05.000 260 21266.64 347.26 43020.25 47990.98 2019-09-17 03:02:06.000 260 21266.64 347.29 43020.24 47990.97 2019-09-17 03:02:07.000 260 21266.62 347.31 43020.21 47990.98 2019-09-17 03:02:08.000 260 21266.68 347.32 43020.23 47991.00 2019-09-17 03:02:09.000 260 21266.72 347.32 43020.24 47991.00 2019-09-17 03:02:10.000 260 21266.73 347.30 43020.28 47991.02 2019-09-17 03:02:11.000 260 21266.75 347.33 43020.24 47991.04 2019-09-17 03:02:12.000 260 21266.75 347.36 43020.29 47991.06 2019-09-17 03:02:13.000 260 21266.77 347.38 43020.31 47991.09 2019-09-17 03:02:14.000 260 21266.78 347.42 43020.29 47991.10 2019-09-17 03:02:15.000 260 21266.80 347.47 43020.29 47991.11 2019-09-17 03:02:16.000 260 21266.83 347.47 43020.32 47991.13 2019-09-17 03:02:17.000 260 21266.85 347.47 43020.31 47991.13 2019-09-17 03:02:18.000 260 21266.83 347.52 43020.30 47991.14 2019-09-17 03:02:19.000 260 21266.82 347.54 43020.33 47991.17 2019-09-17 03:02:20.000 260 21266.84 347.54 43020.29 47991.14 2019-09-17 03:02:21.000 260 21266.83 347.56 43020.34 47991.13 2019-09-17 03:02:22.000 260 21266.81 347.57 43020.31 47991.15 2019-09-17 03:02:23.000 260 21266.85 347.56 43020.31 47991.17 2019-09-17 03:02:24.000 260 21266.82 347.54 43020.31 47991.12 2019-09-17 03:02:25.000 260 21266.77 347.54 43020.31 47991.15 2019-09-17 03:02:26.000 260 21266.80 347.52 43020.32 47991.13 2019-09-17 03:02:27.000 260 21266.77 347.50 43020.33 47991.14 2019-09-17 03:02:28.000 260 21266.75 347.49 43020.34 47991.11 2019-09-17 03:02:29.000 260 21266.72 347.48 43020.34 47991.13 2019-09-17 03:02:30.000 260 21266.70 347.48 43020.36 47991.12 2019-09-17 03:02:31.000 260 21266.72 347.43 43020.36 47991.11 2019-09-17 03:02:32.000 260 21266.71 347.41 43020.33 47991.09 2019-09-17 03:02:33.000 260 21266.69 347.42 43020.34 47991.11 2019-09-17 03:02:34.000 260 21266.68 347.39 43020.32 47991.11 2019-09-17 03:02:35.000 260 21266.66 347.40 43020.31 47991.10 2019-09-17 03:02:36.000 260 21266.67 347.41 43020.31 47991.08 2019-09-17 03:02:37.000 260 21266.69 347.44 43020.29 47991.10 2019-09-17 03:02:38.000 260 21266.72 347.46 43020.28 47991.06 2019-09-17 03:02:39.000 260 21266.73 347.43 43020.25 47991.06 2019-09-17 03:02:40.000 260 21266.78 347.45 43020.27 47991.07 2019-09-17 03:02:41.000 260 21266.82 347.43 43020.26 47991.06 2019-09-17 03:02:42.000 260 21266.83 347.44 43020.23 47991.09 2019-09-17 03:02:43.000 260 21266.84 347.48 43020.22 47991.06 2019-09-17 03:02:44.000 260 21266.88 347.54 43020.21 47991.06 2019-09-17 03:02:45.000 260 21266.89 347.56 43020.18 47991.05 2019-09-17 03:02:46.000 260 21266.92 347.57 43020.13 47991.00 2019-09-17 03:02:47.000 260 21266.95 347.57 43020.11 47990.99 2019-09-17 03:02:48.000 260 21266.97 347.55 43020.12 47991.01 2019-09-17 03:02:49.000 260 21266.96 347.56 43020.13 47991.00 2019-09-17 03:02:50.000 260 21266.99 347.59 43020.12 47990.99 2019-09-17 03:02:51.000 260 21266.96 347.60 43020.11 47990.98 2019-09-17 03:02:52.000 260 21266.98 347.59 43020.08 47990.97 2019-09-17 03:02:53.000 260 21266.98 347.57 43020.08 47990.97 2019-09-17 03:02:54.000 260 21266.95 347.56 43020.08 47990.98 2019-09-17 03:02:55.000 260 21266.92 347.59 43020.08 47990.94 2019-09-17 03:02:56.000 260 21266.93 347.58 43020.11 47990.95 2019-09-17 03:02:57.000 260 21266.89 347.60 43020.12 47991.00 2019-09-17 03:02:58.000 260 21266.87 347.63 43020.09 47990.97 2019-09-17 03:02:59.000 260 21266.84 347.64 43020.10 47990.94 2019-09-17 03:03:00.000 260 21266.80 347.69 43020.07 47990.95 2019-09-17 03:03:01.000 260 21266.80 347.70 43020.08 47990.91 2019-09-17 03:03:02.000 260 21266.78 347.68 43020.03 47990.90 2019-09-17 03:03:03.000 260 21266.75 347.71 43020.03 47990.88 2019-09-17 03:03:04.000 260 21266.73 347.73 43020.05 47990.86 2019-09-17 03:03:05.000 260 21266.72 347.75 43020.02 47990.84 2019-09-17 03:03:06.000 260 21266.72 347.75 43020.03 47990.82 2019-09-17 03:03:07.000 260 21266.75 347.76 43020.04 47990.83 2019-09-17 03:03:08.000 260 21266.74 347.77 43020.04 47990.83 2019-09-17 03:03:09.000 260 21266.77 347.78 43020.03 47990.81 2019-09-17 03:03:10.000 260 21266.78 347.78 43020.01 47990.85 2019-09-17 03:03:11.000 260 21266.81 347.79 43020.03 47990.86 2019-09-17 03:03:12.000 260 21266.80 347.78 43020.03 47990.85 2019-09-17 03:03:13.000 260 21266.78 347.81 43020.04 47990.85 2019-09-17 03:03:14.000 260 21266.77 347.83 43020.04 47990.86 2019-09-17 03:03:15.000 260 21266.77 347.88 43020.02 47990.86 2019-09-17 03:03:16.000 260 21266.80 347.90 43020.04 47990.84 2019-09-17 03:03:17.000 260 21266.79 347.92 43020.02 47990.82 2019-09-17 03:03:18.000 260 21266.78 347.93 43020.01 47990.86 2019-09-17 03:03:19.000 260 21266.77 347.96 43019.97 47990.83 2019-09-17 03:03:20.000 260 21266.80 347.96 43020.00 47990.83 2019-09-17 03:03:21.000 260 21266.81 347.99 43020.01 47990.82 2019-09-17 03:03:22.000 260 21266.84 348.01 43019.99 47990.84 2019-09-17 03:03:23.000 260 21266.85 348.05 43020.02 47990.85 2019-09-17 03:03:24.000 260 21266.86 348.08 43020.03 47990.85 2019-09-17 03:03:25.000 260 21266.86 348.07 43020.01 47990.85 2019-09-17 03:03:26.000 260 21266.88 348.10 43019.98 47990.84 2019-09-17 03:03:27.000 260 21266.89 348.12 43019.99 47990.86 2019-09-17 03:03:28.000 260 21266.86 348.14 43020.00 47990.87 2019-09-17 03:03:29.000 260 21266.82 348.14 43020.00 47990.86 2019-09-17 03:03:30.000 260 21266.79 348.16 43019.95 47990.84 2019-09-17 03:03:31.000 260 21266.77 348.16 43019.98 47990.83 2019-09-17 03:03:32.000 260 21266.78 348.12 43020.01 47990.82 2019-09-17 03:03:33.000 260 21266.77 348.10 43019.99 47990.80 2019-09-17 03:03:34.000 260 21266.77 348.10 43019.98 47990.81 2019-09-17 03:03:35.000 260 21266.74 348.10 43020.01 47990.80 2019-09-17 03:03:36.000 260 21266.70 348.08 43020.02 47990.80 2019-09-17 03:03:37.000 260 21266.67 348.10 43020.02 47990.84 2019-09-17 03:03:38.000 260 21266.64 348.09 43020.03 47990.80 2019-09-17 03:03:39.000 260 21266.62 348.05 43020.05 47990.78 2019-09-17 03:03:40.000 260 21266.60 348.06 43020.03 47990.78 2019-09-17 03:03:41.000 260 21266.58 348.05 43020.02 47990.76 2019-09-17 03:03:42.000 260 21266.60 348.08 43020.03 47990.77 2019-09-17 03:03:43.000 260 21266.60 348.13 43020.00 47990.77 2019-09-17 03:03:44.000 260 21266.60 348.19 43019.98 47990.74 2019-09-17 03:03:45.000 260 21266.60 348.22 43019.96 47990.72 2019-09-17 03:03:46.000 260 21266.60 348.22 43019.94 47990.70 2019-09-17 03:03:47.000 260 21266.62 348.23 43019.91 47990.66 2019-09-17 03:03:48.000 260 21266.64 348.24 43019.90 47990.66 2019-09-17 03:03:49.000 260 21266.66 348.21 43019.89 47990.66 2019-09-17 03:03:50.000 260 21266.66 348.18 43019.90 47990.67 2019-09-17 03:03:51.000 260 21266.68 348.16 43019.90 47990.64 2019-09-17 03:03:52.000 260 21266.70 348.19 43019.88 47990.66 2019-09-17 03:03:53.000 260 21266.72 348.19 43019.86 47990.64 2019-09-17 03:03:54.000 260 21266.72 348.19 43019.87 47990.65 2019-09-17 03:03:55.000 260 21266.76 348.20 43019.85 47990.68 2019-09-17 03:03:56.000 260 21266.75 348.20 43019.86 47990.69 2019-09-17 03:03:57.000 260 21266.77 348.22 43019.84 47990.67 2019-09-17 03:03:58.000 260 21266.77 348.21 43019.84 47990.68 2019-09-17 03:03:59.000 260 21266.78 348.23 43019.85 47990.66 2019-09-17 03:04:00.000 260 21266.82 348.22 43019.85 47990.71 2019-09-17 03:04:01.000 260 21266.83 348.22 43019.84 47990.73 2019-09-17 03:04:02.000 260 21266.81 348.25 43019.83 47990.71 2019-09-17 03:04:03.000 260 21266.84 348.28 43019.88 47990.76 2019-09-17 03:04:04.000 260 21266.88 348.27 43019.90 47990.75 2019-09-17 03:04:05.000 260 21266.90 348.26 43019.92 47990.79 2019-09-17 03:04:06.000 260 21266.91 348.27 43019.95 47990.81 2019-09-17 03:04:07.000 260 21266.93 348.26 43019.92 47990.82 2019-09-17 03:04:08.000 260 21266.90 348.26 43019.90 47990.81 2019-09-17 03:04:09.000 260 21266.91 348.27 43019.93 47990.83 2019-09-17 03:04:10.000 260 21266.91 348.26 43019.94 47990.82 2019-09-17 03:04:11.000 260 21266.86 348.23 43019.94 47990.81 2019-09-17 03:04:12.000 260 21266.86 348.21 43019.95 47990.86 2019-09-17 03:04:13.000 260 21266.85 348.22 43019.98 47990.89 2019-09-17 03:04:14.000 260 21266.87 348.22 43020.01 47990.89 2019-09-17 03:04:15.000 260 21266.86 348.24 43020.02 47990.91 2019-09-17 03:04:16.000 260 21266.83 348.27 43020.02 47990.89 2019-09-17 03:04:17.000 260 21266.81 348.27 43020.03 47990.89 2019-09-17 03:04:18.000 260 21266.84 348.26 43020.06 47990.90 2019-09-17 03:04:19.000 260 21266.81 348.29 43020.03 47990.89 2019-09-17 03:04:20.000 260 21266.79 348.31 43020.02 47990.90 2019-09-17 03:04:21.000 260 21266.79 348.33 43020.04 47990.86 2019-09-17 03:04:22.000 260 21266.77 348.35 43019.99 47990.87 2019-09-17 03:04:23.000 260 21266.76 348.36 43020.04 47990.82 2019-09-17 03:04:24.000 260 21266.78 348.33 43020.04 47990.84 2019-09-17 03:04:25.000 260 21266.78 348.36 43020.00 47990.83 2019-09-17 03:04:26.000 260 21266.78 348.35 43020.03 47990.84 2019-09-17 03:04:27.000 260 21266.75 348.37 43020.04 47990.83 2019-09-17 03:04:28.000 260 21266.72 348.39 43020.04 47990.80 2019-09-17 03:04:29.000 260 21266.73 348.44 43020.01 47990.82 2019-09-17 03:04:30.000 260 21266.66 348.50 43019.94 47990.74 2019-09-17 03:04:31.000 260 21266.64 348.51 43019.95 47990.74 2019-09-17 03:04:32.000 260 21266.63 348.52 43019.92 47990.69 2019-09-17 03:04:33.000 260 21266.61 348.52 43019.87 47990.69 2019-09-17 03:04:34.000 260 21266.65 348.49 43019.87 47990.68 2019-09-17 03:04:35.000 260 21266.69 348.48 43019.91 47990.67 2019-09-17 03:04:36.000 260 21266.73 348.44 43019.94 47990.72 2019-09-17 03:04:37.000 260 21266.76 348.42 43019.94 47990.73 2019-09-17 03:04:38.000 260 21266.78 348.42 43019.98 47990.80 2019-09-17 03:04:39.000 260 21266.80 348.42 43019.96 47990.79 2019-09-17 03:04:40.000 260 21266.78 348.44 43019.97 47990.82 2019-09-17 03:04:41.000 260 21266.78 348.42 43019.97 47990.80 2019-09-17 03:04:42.000 260 21266.76 348.44 43019.96 47990.80 2019-09-17 03:04:43.000 260 21266.76 348.45 43019.91 47990.77 2019-09-17 03:04:44.000 260 21266.74 348.43 43019.92 47990.73 2019-09-17 03:04:45.000 260 21266.76 348.40 43019.93 47990.75 2019-09-17 03:04:46.000 260 21266.77 348.41 43019.95 47990.75 2019-09-17 03:04:47.000 260 21266.78 348.37 43019.96 47990.79 2019-09-17 03:04:48.000 260 21266.79 348.34 43019.96 47990.76 2019-09-17 03:04:49.000 260 21266.76 348.34 43019.96 47990.78 2019-09-17 03:04:50.000 260 21266.77 348.33 43019.92 47990.80 2019-09-17 03:04:51.000 260 21266.74 348.28 43019.94 47990.80 2019-09-17 03:04:52.000 260 21266.74 348.27 43019.94 47990.79 2019-09-17 03:04:53.000 260 21266.76 348.25 43019.96 47990.81 2019-09-17 03:04:54.000 260 21266.74 348.23 43019.98 47990.82 2019-09-17 03:04:55.000 260 21266.73 348.22 43019.97 47990.81 2019-09-17 03:04:56.000 260 21266.75 348.21 43020.01 47990.79 2019-09-17 03:04:57.000 260 21266.75 348.18 43020.01 47990.85 2019-09-17 03:04:58.000 260 21266.75 348.18 43020.00 47990.81 2019-09-17 03:04:59.000 260 21266.72 348.15 43020.04 47990.81 2019-09-17 03:05:00.000 260 21266.74 348.16 43020.02 47990.84 2019-09-17 03:05:01.000 260 21266.75 348.13 43020.05 47990.84 2019-09-17 03:05:02.000 260 21266.72 348.12 43020.07 47990.85 2019-09-17 03:05:03.000 260 21266.73 348.12 43020.08 47990.81 2019-09-17 03:05:04.000 260 21266.74 348.14 43020.06 47990.84 2019-09-17 03:05:05.000 260 21266.75 348.16 43020.06 47990.86 2019-09-17 03:05:06.000 260 21266.75 348.15 43020.08 47990.87 2019-09-17 03:05:07.000 260 21266.73 348.21 43020.04 47990.88 2019-09-17 03:05:08.000 260 21266.76 348.25 43020.05 47990.87 2019-09-17 03:05:09.000 260 21266.76 348.27 43020.08 47990.86 2019-09-17 03:05:10.000 260 21266.76 348.27 43020.07 47990.85 2019-09-17 03:05:11.000 260 21266.78 348.32 43020.03 47990.87 2019-09-17 03:05:12.000 260 21266.79 348.36 43020.02 47990.84 2019-09-17 03:05:13.000 260 21266.84 348.40 43019.99 47990.85 2019-09-17 03:05:14.000 260 21266.84 348.46 43019.97 47990.84 2019-09-17 03:05:15.000 260 21266.86 348.49 43019.97 47990.83 2019-09-17 03:05:16.000 260 21266.85 348.55 43019.95 47990.81 2019-09-17 03:05:17.000 260 21266.88 348.58 43019.93 47990.86 2019-09-17 03:05:18.000 260 21266.95 348.57 43019.96 47990.84 2019-09-17 03:05:19.000 260 21267.00 348.60 43019.97 47990.88 2019-09-17 03:05:20.000 260 21267.04 348.61 43020.02 47990.88 2019-09-17 03:05:21.000 260 21267.05 348.62 43020.07 47990.95 2019-09-17 03:05:22.000 260 21267.08 348.65 43020.02 47990.92 2019-09-17 03:05:23.000 260 21267.08 348.68 43020.03 47990.97 2019-09-17 03:05:24.000 260 21267.08 348.72 43020.02 47990.95 2019-09-17 03:05:25.000 260 21267.07 348.79 43020.01 47990.96 2019-09-17 03:05:26.000 260 21267.03 348.82 43019.99 47990.94 2019-09-17 03:05:27.000 260 21267.00 348.85 43019.97 47990.92 2019-09-17 03:05:28.000 260 21266.97 348.88 43019.97 47990.89 2019-09-17 03:05:29.000 260 21266.93 348.90 43019.93 47990.88 2019-09-17 03:05:30.000 260 21266.86 348.92 43019.93 47990.85 2019-09-17 03:05:31.000 260 21266.84 348.93 43019.96 47990.83 2019-09-17 03:05:32.000 260 21266.77 348.98 43019.95 47990.76 2019-09-17 03:05:33.000 260 21266.63 349.06 43019.87 47990.76 2019-09-17 03:05:34.000 260 21266.56 349.10 43019.82 47990.65 2019-09-17 03:05:35.000 260 21266.50 349.11 43019.77 47990.61 2019-09-17 03:05:36.000 260 21266.49 349.07 43019.74 47990.52 2019-09-17 03:05:37.000 260 21266.47 349.06 43019.74 47990.51 2019-09-17 03:05:38.000 260 21266.44 348.99 43019.70 47990.47 2019-09-17 03:05:39.000 260 21266.42 348.95 43019.72 47990.46 2019-09-17 03:05:40.000 260 21266.45 348.91 43019.76 47990.49 2019-09-17 03:05:41.000 260 21266.47 348.88 43019.78 47990.50 2019-09-17 03:05:42.000 260 21266.45 348.86 43019.78 47990.52 2019-09-17 03:05:43.000 260 21266.46 348.82 43019.80 47990.50 2019-09-17 03:05:44.000 260 21266.47 348.77 43019.79 47990.52 2019-09-17 03:05:45.000 260 21266.48 348.76 43019.83 47990.54 2019-09-17 03:05:46.000 260 21266.49 348.73 43019.83 47990.55 2019-09-17 03:05:47.000 260 21266.47 348.71 43019.86 47990.56 2019-09-17 03:05:48.000 260 21266.50 348.68 43019.82 47990.59 2019-09-17 03:05:49.000 260 21266.50 348.67 43019.82 47990.58 2019-09-17 03:05:50.000 260 21266.50 348.67 43019.83 47990.59 2019-09-17 03:05:51.000 260 21266.50 348.66 43019.84 47990.63 2019-09-17 03:05:52.000 260 21266.56 348.62 43019.86 47990.63 2019-09-17 03:05:53.000 260 21266.57 348.62 43019.88 47990.63 2019-09-17 03:05:54.000 260 21266.62 348.61 43019.84 47990.66 2019-09-17 03:05:55.000 260 21266.62 348.60 43019.89 47990.68 2019-09-17 03:05:56.000 260 21266.63 348.60 43019.87 47990.66 2019-09-17 03:05:57.000 260 21266.66 348.59 43019.89 47990.68 2019-09-17 03:05:58.000 260 21266.69 348.55 43019.93 47990.66 2019-09-17 03:05:59.000 260 21266.72 348.46 43019.91 47990.69 2019-09-17 03:06:00.000 260 21266.70 348.41 43019.93 47990.74 2019-09-17 03:06:01.000 260 21266.67 348.43 43019.98 47990.75 2019-09-17 03:06:02.000 260 21266.68 348.46 43019.99 47990.75 2019-09-17 03:06:03.000 260 21266.64 348.48 43020.00 47990.77 2019-09-17 03:06:04.000 260 21266.64 348.51 43019.97 47990.75 2019-09-17 03:06:05.000 260 21266.66 348.54 43019.91 47990.74 2019-09-17 03:06:06.000 260 21266.64 348.52 43019.94 47990.75 2019-09-17 03:06:07.000 260 21266.62 348.52 43019.94 47990.71 2019-09-17 03:06:08.000 260 21266.61 348.57 43019.93 47990.74 2019-09-17 03:06:09.000 260 21266.62 348.61 43019.93 47990.74 2019-09-17 03:06:10.000 260 21266.60 348.64 43019.92 47990.75 2019-09-17 03:06:11.000 260 21266.59 348.66 43019.89 47990.72 2019-09-17 03:06:12.000 260 21266.57 348.73 43019.88 47990.70 2019-09-17 03:06:13.000 260 21266.60 348.73 43019.88 47990.70 2019-09-17 03:06:14.000 260 21266.56 348.76 43019.87 47990.65 2019-09-17 03:06:15.000 260 21266.62 348.77 43019.87 47990.69 2019-09-17 03:06:16.000 260 21266.63 348.80 43019.87 47990.65 2019-09-17 03:06:17.000 260 21266.63 348.83 43019.89 47990.72 2019-09-17 03:06:18.000 260 21266.64 348.87 43019.89 47990.67 2019-09-17 03:06:19.000 260 21266.65 348.91 43019.90 47990.69 2019-09-17 03:06:20.000 260 21266.66 348.90 43019.89 47990.68 2019-09-17 03:06:21.000 260 21266.67 348.88 43019.92 47990.73 2019-09-17 03:06:22.000 260 21266.71 348.90 43019.95 47990.76 2019-09-17 03:06:23.000 260 21266.74 348.96 43019.95 47990.76 2019-09-17 03:06:24.000 260 21266.77 349.00 43019.92 47990.79 2019-09-17 03:06:25.000 260 21266.76 349.07 43019.92 47990.77 2019-09-17 03:06:26.000 260 21266.74 349.12 43019.93 47990.76 2019-09-17 03:06:27.000 260 21266.76 349.16 43019.87 47990.77 2019-09-17 03:06:28.000 260 21266.77 349.18 43019.88 47990.72 2019-09-17 03:06:29.000 260 21266.77 349.22 43019.87 47990.77 2019-09-17 03:06:30.000 260 21266.78 349.25 43019.87 47990.72 2019-09-17 03:06:31.000 260 21266.76 349.24 43019.86 47990.76 2019-09-17 03:06:32.000 260 21266.78 349.26 43019.87 47990.73 2019-09-17 03:06:33.000 260 21266.78 349.30 43019.84 47990.72 2019-09-17 03:06:34.000 260 21266.75 349.34 43019.82 47990.73 2019-09-17 03:06:35.000 260 21266.76 349.34 43019.82 47990.74 2019-09-17 03:06:36.000 260 21266.79 349.36 43019.83 47990.70 2019-09-17 03:06:37.000 260 21266.79 349.41 43019.82 47990.74 2019-09-17 03:06:38.000 260 21266.78 349.41 43019.85 47990.73 2019-09-17 03:06:39.000 260 21266.84 349.42 43019.85 47990.73 2019-09-17 03:06:40.000 260 21266.85 349.39 43019.83 47990.73 2019-09-17 03:06:41.000 260 21266.85 349.41 43019.83 47990.75 2019-09-17 03:06:42.000 260 21266.89 349.45 43019.87 47990.75 2019-09-17 03:06:43.000 260 21266.90 349.45 43019.87 47990.79 2019-09-17 03:06:44.000 260 21266.91 349.45 43019.85 47990.78 2019-09-17 03:06:45.000 260 21266.90 349.45 43019.84 47990.80 2019-09-17 03:06:46.000 260 21266.90 349.46 43019.85 47990.76 2019-09-17 03:06:47.000 260 21266.91 349.49 43019.86 47990.78 2019-09-17 03:06:48.000 260 21266.88 349.54 43019.84 47990.78 2019-09-17 03:06:49.000 260 21266.86 349.56 43019.82 47990.77 2019-09-17 03:06:50.000 260 21266.89 349.58 43019.80 47990.76 2019-09-17 03:06:51.000 260 21266.86 349.58 43019.80 47990.73 2019-09-17 03:06:52.000 260 21266.83 349.65 43019.75 47990.70 2019-09-17 03:06:53.000 260 21266.80 349.80 43019.71 47990.68 2019-09-17 03:06:54.000 260 21266.78 349.92 43019.62 47990.59 2019-09-17 03:06:55.000 260 21266.77 349.95 43019.53 47990.53 2019-09-17 03:06:56.000 260 21266.78 349.95 43019.50 47990.43 2019-09-17 03:06:57.000 260 21266.78 349.94 43019.43 47990.40 2019-09-17 03:06:58.000 260 21266.79 349.93 43019.42 47990.37 2019-09-17 03:06:59.000 260 21266.81 349.91 43019.44 47990.36 2019-09-17 03:07:00.000 260 21266.81 349.94 43019.44 47990.36 2019-09-17 03:07:01.000 260 21266.81 349.90 43019.42 47990.40 2019-09-17 03:07:02.000 260 21266.77 349.84 43019.41 47990.34 2019-09-17 03:07:03.000 260 21266.77 349.83 43019.43 47990.35 2019-09-17 03:07:04.000 260 21266.79 349.76 43019.44 47990.36 2019-09-17 03:07:05.000 260 21266.79 349.75 43019.44 47990.39 2019-09-17 03:07:06.000 260 21266.81 349.71 43019.45 47990.37 2019-09-17 03:07:07.000 260 21266.81 349.68 43019.47 47990.41 2019-09-17 03:07:08.000 260 21266.85 349.68 43019.48 47990.42 2019-09-17 03:07:09.000 260 21266.84 349.66 43019.49 47990.46 2019-09-17 03:07:10.000 260 21266.82 349.57 43019.54 47990.49 2019-09-17 03:07:11.000 260 21266.81 349.48 43019.61 47990.51 2019-09-17 03:07:12.000 260 21266.83 349.47 43019.64 47990.54 2019-09-17 03:07:13.000 260 21266.84 349.47 43019.65 47990.59 2019-09-17 03:07:14.000 260 21266.85 349.46 43019.63 47990.60 2019-09-17 03:07:15.000 260 21266.93 349.48 43019.64 47990.62 2019-09-17 03:07:16.000 260 21266.94 349.50 43019.67 47990.64 2019-09-17 03:07:17.000 260 21266.95 349.47 43019.67 47990.66 2019-09-17 03:07:18.000 260 21266.95 349.49 43019.61 47990.67 2019-09-17 03:07:19.000 260 21266.94 349.49 43019.62 47990.68 2019-09-17 03:07:20.000 260 21267.01 349.48 43019.64 47990.65 2019-09-17 03:07:21.000 260 21266.99 349.55 43019.67 47990.67 2019-09-17 03:07:22.000 260 21266.96 349.72 43019.62 47990.66 2019-09-17 03:07:23.000 260 21266.94 349.84 43019.51 47990.62 2019-09-17 03:07:24.000 260 21266.95 349.91 43019.40 47990.50 2019-09-17 03:07:25.000 260 21266.94 349.90 43019.36 47990.44 2019-09-17 03:07:26.000 260 21266.94 349.86 43019.37 47990.40 2019-09-17 03:07:27.000 260 21266.95 349.83 43019.33 47990.39 2019-09-17 03:07:28.000 260 21266.97 349.78 43019.32 47990.34 2019-09-17 03:07:29.000 260 21266.96 349.77 43019.39 47990.38 2019-09-17 03:07:30.000 260 21266.96 349.83 43019.39 47990.41 2019-09-17 03:07:31.000 260 21266.92 349.89 43019.37 47990.42 2019-09-17 03:07:32.000 260 21266.88 349.91 43019.35 47990.36 2019-09-17 03:07:33.000 260 21266.86 349.94 43019.33 47990.35 2019-09-17 03:07:34.000 260 21266.82 349.99 43019.28 47990.29 2019-09-17 03:07:35.000 260 21266.83 350.00 43019.31 47990.26 2019-09-17 03:07:36.000 260 21266.82 350.08 43019.27 47990.24 2019-09-17 03:07:37.000 260 21266.78 350.11 43019.19 47990.23 2019-09-17 03:07:38.000 260 21266.77 350.08 43019.17 47990.15 2019-09-17 03:07:39.000 260 21266.76 350.03 43019.19 47990.15 2019-09-17 03:07:40.000 260 21266.75 350.01 43019.16 47990.15 2019-09-17 03:07:41.000 260 21266.75 349.95 43019.20 47990.14 2019-09-17 03:07:42.000 260 21266.75 349.89 43019.25 47990.15 2019-09-17 03:07:43.000 260 21266.72 349.84 43019.33 47990.20 2019-09-17 03:07:44.000 260 21266.69 349.79 43019.36 47990.22 2019-09-17 03:07:45.000 260 21266.71 349.72 43019.40 47990.26 2019-09-17 03:07:46.000 260 21266.73 349.75 43019.46 47990.30 2019-09-17 03:07:47.000 260 21266.68 349.81 43019.45 47990.30 2019-09-17 03:07:48.000 260 21266.68 349.80 43019.41 47990.30 2019-09-17 03:07:49.000 260 21266.68 349.72 43019.46 47990.28 2019-09-17 03:07:50.000 260 21266.67 349.64 43019.52 47990.34 2019-09-17 03:07:51.000 260 21266.69 349.60 43019.58 47990.35 2019-09-17 03:07:52.000 260 21266.70 349.59 43019.59 47990.40 2019-09-17 03:07:53.000 260 21266.69 349.60 43019.58 47990.41 2019-09-17 03:07:54.000 260 21266.68 349.61 43019.58 47990.45 2019-09-17 03:07:55.000 260 21266.66 349.61 43019.58 47990.43 2019-09-17 03:07:56.000 260 21266.65 349.61 43019.62 47990.49 2019-09-17 03:07:57.000 260 21266.66 349.62 43019.61 47990.47 2019-09-17 03:07:58.000 260 21266.67 349.60 43019.63 47990.48 2019-09-17 03:07:59.000 260 21266.68 349.61 43019.64 47990.52 2019-09-17 03:08:00.000 260 21266.69 349.60 43019.64 47990.53 2019-09-17 03:08:01.000 260 21266.71 349.64 43019.66 47990.52 2019-09-17 03:08:02.000 260 21266.73 349.66 43019.68 47990.55 2019-09-17 03:08:03.000 260 21266.74 349.68 43019.70 47990.56 2019-09-17 03:08:04.000 260 21266.76 349.71 43019.66 47990.58 2019-09-17 03:08:05.000 260 21266.73 349.73 43019.67 47990.60 2019-09-17 03:08:06.000 260 21266.71 349.75 43019.68 47990.58 2019-09-17 03:08:07.000 260 21266.73 349.77 43019.64 47990.61 2019-09-17 03:08:08.000 260 21266.75 349.76 43019.63 47990.54 2019-09-17 03:08:09.000 260 21266.74 349.76 43019.62 47990.58 2019-09-17 03:08:10.000 260 21266.70 349.78 43019.63 47990.58 2019-09-17 03:08:11.000 260 21266.70 349.80 43019.63 47990.54 2019-09-17 03:08:12.000 260 21266.69 349.79 43019.65 47990.54 2019-09-17 03:08:13.000 260 21266.66 349.79 43019.64 47990.54 2019-09-17 03:08:14.000 260 21266.66 349.79 43019.65 47990.52 2019-09-17 03:08:15.000 260 21266.68 349.83 43019.67 47990.51 2019-09-17 03:08:16.000 260 21266.63 349.85 43019.63 47990.54 2019-09-17 03:08:17.000 260 21266.59 349.84 43019.63 47990.48 2019-09-17 03:08:18.000 260 21266.59 349.85 43019.65 47990.50 2019-09-17 03:08:19.000 260 21266.56 349.87 43019.66 47990.49 2019-09-17 03:08:20.000 260 21266.55 349.86 43019.62 47990.49 2019-09-17 03:08:21.000 260 21266.54 349.88 43019.62 47990.48 2019-09-17 03:08:22.000 260 21266.53 349.85 43019.61 47990.50 2019-09-17 03:08:23.000 260 21266.52 349.91 43019.63 47990.48 2019-09-17 03:08:24.000 260 21266.53 349.92 43019.63 47990.46 2019-09-17 03:08:25.000 260 21266.55 349.94 43019.65 47990.48 2019-09-17 03:08:26.000 260 21266.52 349.96 43019.62 47990.45 2019-09-17 03:08:27.000 260 21266.50 349.97 43019.57 47990.45 2019-09-17 03:08:28.000 260 21266.52 350.00 43019.61 47990.43 2019-09-17 03:08:29.000 260 21266.52 350.03 43019.61 47990.45 2019-09-17 03:08:30.000 260 21266.52 350.04 43019.57 47990.41 2019-09-17 03:08:31.000 260 21266.50 350.05 43019.61 47990.42 2019-09-17 03:08:32.000 260 21266.49 350.08 43019.61 47990.38 2019-09-17 03:08:33.000 260 21266.48 350.08 43019.61 47990.40 2019-09-17 03:08:34.000 260 21266.47 350.09 43019.60 47990.40 2019-09-17 03:08:35.000 260 21266.48 350.13 43019.62 47990.41 2019-09-17 03:08:36.000 260 21266.50 350.14 43019.60 47990.40 2019-09-17 03:08:37.000 260 21266.46 350.18 43019.61 47990.40 2019-09-17 03:08:38.000 260 21266.48 350.18 43019.62 47990.41 2019-09-17 03:08:39.000 260 21266.48 350.21 43019.63 47990.41 2019-09-17 03:08:40.000 260 21266.45 350.24 43019.62 47990.41 2019-09-17 03:08:41.000 260 21266.44 350.25 43019.63 47990.42 2019-09-17 03:08:42.000 260 21266.41 350.29 43019.61 47990.38 2019-09-17 03:08:43.000 260 21266.38 350.28 43019.65 47990.39 2019-09-17 03:08:44.000 260 21266.37 350.26 43019.65 47990.40 2019-09-17 03:08:45.000 260 21266.35 350.29 43019.63 47990.37 2019-09-17 03:08:46.000 260 21266.31 350.28 43019.64 47990.38 2019-09-17 03:08:47.000 260 21266.25 350.25 43019.66 47990.38 2019-09-17 03:08:48.000 260 21266.21 350.25 43019.69 47990.35 2019-09-17 03:08:49.000 260 21266.20 350.23 43019.68 47990.37 2019-09-17 03:08:50.000 260 21266.19 350.19 43019.72 47990.36 2019-09-17 03:08:51.000 260 21266.14 350.19 43019.77 47990.36 2019-09-17 03:08:52.000 260 21266.12 350.20 43019.78 47990.37 2019-09-17 03:08:53.000 260 21266.11 350.19 43019.76 47990.36 2019-09-17 03:08:54.000 260 21266.08 350.18 43019.78 47990.36 2019-09-17 03:08:55.000 260 21266.04 350.19 43019.78 47990.35 2019-09-17 03:08:56.000 260 21266.06 350.15 43019.79 47990.36 2019-09-17 03:08:57.000 260 21266.07 350.16 43019.80 47990.37 2019-09-17 03:08:58.000 260 21266.07 350.13 43019.85 47990.37 2019-09-17 03:08:59.000 260 21266.03 350.16 43019.83 47990.39 2019-09-17 03:09:00.000 260 21266.06 350.16 43019.87 47990.40 2019-09-17 03:09:01.000 260 21266.10 350.16 43019.88 47990.42 2019-09-17 03:09:02.000 260 21266.12 350.19 43019.90 47990.44 2019-09-17 03:09:03.000 260 21266.15 350.18 43019.89 47990.47 2019-09-17 03:09:04.000 260 21266.20 350.18 43019.88 47990.49 2019-09-17 03:09:05.000 260 21266.22 350.17 43019.92 47990.53 2019-09-17 03:09:06.000 260 21266.22 350.17 43019.93 47990.57 2019-09-17 03:09:07.000 260 21266.24 350.17 43019.95 47990.57 2019-09-17 03:09:08.000 260 21266.24 350.19 43019.95 47990.60 2019-09-17 03:09:09.000 260 21266.23 350.22 43019.94 47990.60 2019-09-17 03:09:10.000 260 21266.21 350.26 43019.97 47990.59 2019-09-17 03:09:11.000 260 21266.19 350.27 43019.93 47990.59 2019-09-17 03:09:12.000 260 21266.20 350.31 43019.95 47990.59 2019-09-17 03:09:13.000 260 21266.18 350.32 43019.96 47990.58 2019-09-17 03:09:14.000 260 21266.16 350.35 43019.96 47990.59 2019-09-17 03:09:15.000 260 21266.12 350.34 43020.00 47990.56 2019-09-17 03:09:16.000 260 21266.12 350.36 43020.01 47990.57 2019-09-17 03:09:17.000 260 21266.12 350.37 43020.02 47990.57 2019-09-17 03:09:18.000 260 21266.11 350.37 43020.01 47990.54 2019-09-17 03:09:19.000 260 21266.12 350.39 43020.02 47990.59 2019-09-17 03:09:20.000 260 21266.11 350.38 43020.02 47990.58 2019-09-17 03:09:21.000 260 21266.06 350.36 43020.01 47990.57 2019-09-17 03:09:22.000 260 21266.05 350.37 43020.03 47990.57 2019-09-17 03:09:23.000 260 21266.05 350.37 43020.04 47990.58 2019-09-17 03:09:24.000 260 21266.01 350.41 43020.03 47990.58 2019-09-17 03:09:25.000 260 21265.98 350.43 43020.05 47990.56 2019-09-17 03:09:26.000 260 21265.99 350.45 43020.06 47990.54 2019-09-17 03:09:27.000 260 21265.98 350.45 43020.05 47990.55 2019-09-17 03:09:28.000 260 21265.93 350.45 43020.07 47990.54 2019-09-17 03:09:29.000 260 21265.92 350.48 43020.07 47990.56 2019-09-17 03:09:30.000 260 21265.93 350.47 43020.07 47990.52 2019-09-17 03:09:31.000 260 21265.93 350.50 43020.02 47990.52 2019-09-17 03:09:32.000 260 21265.89 350.49 43020.04 47990.49 2019-09-17 03:09:33.000 260 21265.87 350.49 43020.04 47990.50 2019-09-17 03:09:34.000 260 21265.84 350.47 43020.03 47990.51 2019-09-17 03:09:35.000 260 21265.85 350.47 43020.04 47990.49 2019-09-17 03:09:36.000 260 21265.86 350.47 43020.05 47990.51 2019-09-17 03:09:37.000 260 21265.83 350.47 43020.04 47990.52 2019-09-17 03:09:38.000 260 21265.82 350.47 43020.05 47990.50 2019-09-17 03:09:39.000 260 21265.84 350.47 43020.08 47990.50 2019-09-17 03:09:40.000 260 21265.86 350.47 43020.08 47990.52 2019-09-17 03:09:41.000 260 21265.87 350.50 43020.08 47990.52 2019-09-17 03:09:42.000 260 21265.92 350.54 43020.06 47990.53 2019-09-17 03:09:43.000 260 21265.88 350.57 43020.02 47990.51 2019-09-17 03:09:44.000 260 21265.86 350.59 43020.04 47990.49 2019-09-17 03:09:45.000 260 21265.86 350.58 43020.06 47990.53 2019-09-17 03:09:46.000 260 21265.88 350.60 43020.04 47990.52 2019-09-17 03:09:47.000 260 21265.89 350.60 43020.08 47990.49 2019-09-17 03:09:48.000 260 21265.87 350.62 43020.09 47990.54 2019-09-17 03:09:49.000 260 21265.87 350.64 43020.05 47990.52 2019-09-17 03:09:50.000 260 21265.87 350.65 43020.06 47990.55 2019-09-17 03:09:51.000 260 21265.85 350.63 43020.08 47990.51 2019-09-17 03:09:52.000 260 21265.87 350.64 43020.06 47990.54 2019-09-17 03:09:53.000 260 21265.87 350.65 43020.04 47990.54 2019-09-17 03:09:54.000 260 21265.88 350.65 43020.08 47990.55 2019-09-17 03:09:55.000 260 21265.90 350.64 43020.08 47990.57 2019-09-17 03:09:56.000 260 21265.86 350.67 43020.06 47990.55 2019-09-17 03:09:57.000 260 21265.86 350.67 43020.07 47990.54 2019-09-17 03:09:58.000 260 21265.85 350.68 43020.07 47990.57 2019-09-17 03:09:59.000 260 21265.85 350.67 43020.08 47990.56 2019-09-17 03:10:00.000 260 21265.90 350.69 43020.13 47990.57 2019-09-17 03:10:01.000 260 21265.87 350.71 43020.12 47990.55 2019-09-17 03:10:02.000 260 21265.88 350.73 43020.13 47990.56 2019-09-17 03:10:03.000 260 21265.86 350.69 43020.15 47990.58 2019-09-17 03:10:04.000 260 21265.84 350.71 43020.14 47990.58 2019-09-17 03:10:05.000 260 21265.84 350.75 43020.17 47990.63 2019-09-17 03:10:06.000 260 21265.84 350.76 43020.15 47990.57 2019-09-17 03:10:07.000 260 21265.86 350.73 43020.14 47990.59 2019-09-17 03:10:08.000 260 21265.85 350.75 43020.16 47990.61 2019-09-17 03:10:09.000 260 21265.86 350.77 43020.17 47990.62 2019-09-17 03:10:10.000 260 21265.85 350.84 43020.17 47990.62 2019-09-17 03:10:11.000 260 21265.85 350.89 43020.15 47990.60 2019-09-17 03:10:12.000 260 21265.84 350.94 43020.09 47990.59 2019-09-17 03:10:13.000 260 21265.84 350.95 43020.08 47990.56 2019-09-17 03:10:14.000 260 21265.84 350.98 43020.07 47990.55 2019-09-17 03:10:15.000 260 21265.83 351.00 43020.05 47990.52 2019-09-17 03:10:16.000 260 21265.81 350.99 43020.04 47990.53 2019-09-17 03:10:17.000 260 21265.79 351.02 43020.07 47990.54 2019-09-17 03:10:18.000 260 21265.80 351.07 43020.03 47990.51 2019-09-17 03:10:19.000 260 21265.78 351.13 43019.98 47990.49 2019-09-17 03:10:20.000 260 21265.74 351.18 43019.97 47990.46 2019-09-17 03:10:21.000 260 21265.74 351.21 43019.95 47990.39 2019-09-17 03:10:22.000 260 21265.75 351.18 43019.94 47990.35 2019-09-17 03:10:23.000 260 21265.76 351.15 43019.91 47990.37 2019-09-17 03:10:24.000 260 21265.76 351.14 43019.93 47990.36 2019-09-17 03:10:25.000 260 21265.77 351.11 43019.94 47990.39 2019-09-17 03:10:26.000 260 21265.78 351.08 43020.01 47990.39 2019-09-17 03:10:27.000 260 21265.76 351.07 43020.00 47990.44 2019-09-17 03:10:28.000 260 21265.79 351.06 43020.00 47990.44 2019-09-17 03:10:29.000 260 21265.76 351.03 43020.03 47990.46 2019-09-17 03:10:30.000 260 21265.76 351.01 43019.99 47990.44 2019-09-17 03:10:31.000 260 21265.72 351.02 43019.99 47990.45 2019-09-17 03:10:32.000 260 21265.68 350.99 43020.03 47990.45 2019-09-17 03:10:33.000 260 21265.65 350.99 43020.04 47990.45 2019-09-17 03:10:34.000 260 21265.62 350.95 43020.06 47990.44 2019-09-17 03:10:35.000 260 21265.59 350.96 43020.02 47990.43 2019-09-17 03:10:36.000 260 21265.58 350.96 43020.01 47990.41 2019-09-17 03:10:37.000 260 21265.59 350.93 43020.07 47990.42 2019-09-17 03:10:38.000 260 21265.60 350.91 43020.09 47990.41 2019-09-17 03:10:39.000 260 21265.57 350.92 43020.07 47990.42 2019-09-17 03:10:40.000 260 21265.59 350.93 43020.07 47990.43 2019-09-17 03:10:41.000 260 21265.64 350.93 43020.10 47990.42 2019-09-17 03:10:42.000 260 21265.66 350.94 43020.10 47990.44 2019-09-17 03:10:43.000 260 21265.67 350.94 43020.06 47990.45 2019-09-17 03:10:44.000 260 21265.68 350.94 43020.09 47990.45 2019-09-17 03:10:45.000 260 21265.71 350.93 43020.09 47990.46 2019-09-17 03:10:46.000 260 21265.74 350.92 43020.08 47990.46 2019-09-17 03:10:47.000 260 21265.77 350.93 43020.08 47990.50 2019-09-17 03:10:48.000 260 21265.79 350.92 43020.09 47990.50 2019-09-17 03:10:49.000 260 21265.77 350.93 43020.08 47990.49 2019-09-17 03:10:50.000 260 21265.80 350.98 43020.09 47990.50 2019-09-17 03:10:51.000 260 21265.82 351.00 43020.04 47990.53 2019-09-17 03:10:52.000 260 21265.84 351.01 43020.04 47990.50 2019-09-17 03:10:53.000 260 21265.84 351.03 43020.02 47990.51 2019-09-17 03:10:54.000 260 21265.83 351.06 43019.97 47990.48 2019-09-17 03:10:55.000 260 21265.86 351.08 43019.96 47990.44 2019-09-17 03:10:56.000 260 21265.84 351.09 43019.96 47990.42 2019-09-17 03:10:57.000 260 21265.85 351.11 43019.94 47990.42 2019-09-17 03:10:58.000 260 21265.84 351.11 43019.91 47990.44 2019-09-17 03:10:59.000 260 21265.82 351.08 43019.93 47990.38 2019-09-17 03:11:00.000 260 21265.81 351.03 43019.94 47990.42 2019-09-17 03:11:01.000 260 21265.77 351.04 43019.94 47990.38 2019-09-17 03:11:02.000 260 21265.77 351.05 43019.93 47990.38 2019-09-17 03:11:03.000 260 21265.74 351.01 43019.94 47990.38 2019-09-17 03:11:04.000 260 21265.72 351.02 43019.94 47990.39 2019-09-17 03:11:05.000 260 21265.70 351.03 43019.94 47990.40 2019-09-17 03:11:06.000 260 21265.67 351.04 43019.97 47990.37 2019-09-17 03:11:07.000 260 21265.66 351.02 43019.98 47990.38 2019-09-17 03:11:08.000 260 21265.64 351.03 43019.99 47990.34 2019-09-17 03:11:09.000 260 21265.65 351.04 43019.97 47990.37 2019-09-17 03:11:10.000 260 21265.69 351.03 43020.00 47990.37 2019-09-17 03:11:11.000 260 21265.73 351.04 43020.02 47990.39 2019-09-17 03:11:12.000 260 21265.74 351.03 43020.01 47990.38 2019-09-17 03:11:13.000 260 21265.75 351.02 43020.03 47990.39 2019-09-17 03:11:14.000 260 21265.78 350.97 43020.01 47990.40 2019-09-17 03:11:15.000 260 21265.81 350.95 43020.00 47990.39 2019-09-17 03:11:16.000 260 21265.84 350.94 43019.99 47990.41 2019-09-17 03:11:17.000 260 21265.85 350.93 43020.01 47990.41 2019-09-17 03:11:18.000 260 21265.89 350.94 43020.00 47990.44 2019-09-17 03:11:19.000 260 21265.90 351.00 43019.99 47990.43 2019-09-17 03:11:20.000 260 21265.89 351.07 43019.92 47990.42 2019-09-17 03:11:21.000 260 21265.88 351.09 43019.94 47990.39 2019-09-17 03:11:22.000 260 21265.92 351.10 43019.90 47990.37 2019-09-17 03:11:23.000 260 21265.93 351.11 43019.86 47990.38 2019-09-17 03:11:24.000 260 21265.94 351.12 43019.87 47990.37 2019-09-17 03:11:25.000 260 21265.93 351.10 43019.85 47990.33 2019-09-17 03:11:26.000 260 21265.94 351.15 43019.86 47990.35 2019-09-17 03:11:27.000 260 21265.93 351.18 43019.85 47990.37 2019-09-17 03:11:28.000 260 21265.96 351.19 43019.85 47990.36 2019-09-17 03:11:29.000 260 21265.96 351.18 43019.83 47990.35 2019-09-17 03:11:30.000 260 21265.96 351.15 43019.83 47990.36 2019-09-17 03:11:31.000 260 21265.98 351.16 43019.82 47990.34 2019-09-17 03:11:32.000 260 21265.94 351.16 43019.85 47990.37 2019-09-17 03:11:33.000 260 21265.96 351.17 43019.85 47990.37 2019-09-17 03:11:34.000 260 21265.95 351.17 43019.85 47990.36 2019-09-17 03:11:35.000 260 21265.92 351.16 43019.85 47990.35 2019-09-17 03:11:36.000 260 21265.95 351.17 43019.90 47990.37 2019-09-17 03:11:37.000 260 21265.94 351.17 43019.91 47990.37 2019-09-17 03:11:38.000 260 21265.94 351.18 43019.90 47990.40 2019-09-17 03:11:39.000 260 21265.93 351.19 43019.93 47990.38 2019-09-17 03:11:40.000 260 21265.92 351.17 43019.96 47990.41 2019-09-17 03:11:41.000 260 21265.89 351.17 43019.93 47990.39 2019-09-17 03:11:42.000 260 21265.86 351.19 43019.94 47990.38 2019-09-17 03:11:43.000 260 21265.86 351.19 43019.91 47990.36 2019-09-17 03:11:44.000 260 21265.87 351.19 43019.91 47990.36 2019-09-17 03:11:45.000 260 21265.82 351.22 43019.90 47990.34 2019-09-17 03:11:46.000 260 21265.82 351.21 43019.93 47990.35 2019-09-17 03:11:47.000 260 21265.80 351.21 43019.91 47990.33 2019-09-17 03:11:48.000 260 21265.79 351.24 43019.91 47990.33 2019-09-17 03:11:49.000 260 21265.80 351.23 43019.90 47990.31 2019-09-17 03:11:50.000 260 21265.79 351.25 43019.87 47990.34 2019-09-17 03:11:51.000 260 21265.78 351.25 43019.89 47990.35 2019-09-17 03:11:52.000 260 21265.82 351.29 43019.90 47990.34 2019-09-17 03:11:53.000 260 21265.85 351.31 43019.93 47990.33 2019-09-17 03:11:54.000 260 21265.85 351.31 43019.95 47990.34 2019-09-17 03:11:55.000 260 21265.81 351.34 43019.91 47990.37 2019-09-17 03:11:56.000 260 21265.83 351.36 43019.89 47990.37 2019-09-17 03:11:57.000 260 21265.87 351.38 43019.91 47990.38 2019-09-17 03:11:58.000 260 21265.92 351.41 43019.91 47990.40 2019-09-17 03:11:59.000 260 21265.93 351.42 43019.90 47990.38 2019-09-17 03:12:00.000 260 21265.96 351.43 43019.91 47990.40 2019-09-17 03:12:01.000 260 21265.97 351.50 43019.92 47990.44 2019-09-17 03:12:02.000 260 21265.99 351.54 43019.92 47990.42 2019-09-17 03:12:03.000 260 21266.02 351.59 43019.92 47990.45 2019-09-17 03:12:04.000 260 21266.08 351.62 43019.91 47990.45 2019-09-17 03:12:05.000 260 21266.11 351.65 43019.91 47990.48 2019-09-17 03:12:06.000 260 21266.14 351.69 43019.91 47990.47 2019-09-17 03:12:07.000 260 21266.22 351.74 43019.88 47990.48 2019-09-17 03:12:08.000 260 21266.28 351.79 43019.86 47990.48 2019-09-17 03:12:09.000 260 21266.32 351.81 43019.84 47990.53 2019-09-17 03:12:10.000 260 21266.27 351.85 43019.85 47990.54 2019-09-17 03:12:11.000 260 21266.27 351.85 43019.84 47990.50 2019-09-17 03:12:12.000 260 21266.20 351.83 43019.85 47990.52 2019-09-17 03:12:13.000 260 21266.18 351.85 43019.87 47990.50 2019-09-17 03:12:14.000 260 21266.18 351.85 43019.88 47990.49 2019-09-17 03:12:15.000 260 21266.21 351.87 43019.90 47990.50 2019-09-17 03:12:16.000 260 21266.29 351.90 43019.88 47990.51 2019-09-17 03:12:17.000 260 21266.36 351.88 43019.87 47990.60 2019-09-17 03:12:18.000 260 21266.37 351.92 43019.91 47990.62 2019-09-17 03:12:19.000 260 21266.42 351.92 43019.92 47990.64 2019-09-17 03:12:20.000 260 21266.44 351.89 43019.92 47990.63 2019-09-17 03:12:21.000 260 21266.31 351.86 43019.92 47990.65 2019-09-17 03:12:22.000 260 21266.21 351.83 43019.91 47990.59 2019-09-17 03:12:23.000 260 21266.10 351.79 43019.93 47990.54 2019-09-17 03:12:24.000 260 21266.02 351.80 43019.93 47990.53 2019-09-17 03:12:25.000 260 21266.02 351.74 43019.98 47990.51 2019-09-17 03:12:26.000 260 21266.01 351.71 43019.97 47990.50 2019-09-17 03:12:27.000 260 21266.01 351.70 43019.96 47990.49 2019-09-17 03:12:28.000 260 21265.98 351.69 43019.94 47990.50 2019-09-17 03:12:29.000 260 21266.00 351.66 43019.96 47990.51 2019-09-17 03:12:30.000 260 21266.03 351.65 43019.96 47990.52 2019-09-17 03:12:31.000 260 21266.02 351.62 43019.97 47990.51 2019-09-17 03:12:32.000 260 21266.03 351.61 43019.98 47990.54 2019-09-17 03:12:33.000 260 21266.08 351.59 43019.98 47990.53 2019-09-17 03:12:34.000 260 21266.10 351.61 43019.95 47990.53 2019-09-17 03:12:35.000 260 21266.17 351.60 43019.95 47990.56 2019-09-17 03:12:36.000 260 21266.21 351.61 43019.96 47990.56 2019-09-17 03:12:37.000 260 21266.24 351.63 43019.94 47990.60 2019-09-17 03:12:38.000 260 21266.30 351.66 43019.96 47990.62 2019-09-17 03:12:39.000 260 21266.34 351.65 43019.97 47990.64 2019-09-17 03:12:40.000 260 21266.38 351.68 43019.97 47990.68 2019-09-17 03:12:41.000 260 21266.43 351.67 43019.93 47990.71 2019-09-17 03:12:42.000 260 21266.44 351.66 43019.95 47990.68 2019-09-17 03:12:43.000 260 21266.47 351.65 43019.98 47990.69 2019-09-17 03:12:44.000 260 21266.46 351.66 43019.98 47990.72 2019-09-17 03:12:45.000 260 21266.50 351.66 43019.98 47990.73 2019-09-17 03:12:46.000 260 21266.51 351.65 43019.99 47990.75 2019-09-17 03:12:47.000 260 21266.53 351.63 43020.02 47990.78 2019-09-17 03:12:48.000 260 21266.53 351.64 43020.04 47990.82 2019-09-17 03:12:49.000 260 21266.55 351.65 43020.07 47990.82 2019-09-17 03:12:50.000 260 21266.58 351.64 43020.09 47990.86 2019-09-17 03:12:51.000 260 21266.60 351.65 43020.09 47990.84 2019-09-17 03:12:52.000 260 21266.55 351.62 43020.10 47990.86 2019-09-17 03:12:53.000 260 21266.55 351.60 43020.08 47990.88 2019-09-17 03:12:54.000 260 21266.55 351.58 43020.10 47990.86 2019-09-17 03:12:55.000 260 21266.53 351.57 43020.11 47990.88 2019-09-17 03:12:56.000 260 21266.50 351.55 43020.12 47990.87 2019-09-17 03:12:57.000 260 21266.48 351.52 43020.12 47990.89 2019-09-17 03:12:58.000 260 21266.47 351.47 43020.16 47990.90 2019-09-17 03:12:59.000 260 21266.44 351.46 43020.18 47990.89 2019-09-17 03:13:00.000 260 21266.40 351.43 43020.24 47990.88 2019-09-17 03:13:01.000 260 21266.36 351.39 43020.22 47990.91 2019-09-17 03:13:02.000 260 21266.34 351.36 43020.21 47990.87 2019-09-17 03:13:03.000 260 21266.34 351.36 43020.23 47990.88 2019-09-17 03:13:04.000 260 21266.34 351.33 43020.21 47990.89 2019-09-17 03:13:05.000 260 21266.30 351.29 43020.23 47990.87 2019-09-17 03:13:06.000 260 21266.29 351.28 43020.22 47990.89 2019-09-17 03:13:07.000 260 21266.24 351.24 43020.22 47990.86 2019-09-17 03:13:08.000 260 21266.24 351.21 43020.23 47990.87 2019-09-17 03:13:09.000 260 21266.21 351.20 43020.24 47990.87 2019-09-17 03:13:10.000 260 21266.18 351.20 43020.26 47990.85 2019-09-17 03:13:11.000 260 21266.14 351.21 43020.24 47990.83 2019-09-17 03:13:12.000 260 21266.14 351.21 43020.22 47990.78 2019-09-17 03:13:13.000 260 21266.12 351.18 43020.16 47990.80 2019-09-17 03:13:14.000 260 21266.12 351.22 43020.15 47990.74 2019-09-17 03:13:15.000 260 21266.15 351.21 43020.14 47990.74 2019-09-17 03:13:16.000 260 21266.16 351.20 43020.11 47990.73 2019-09-17 03:13:17.000 260 21266.19 351.15 43020.16 47990.74 2019-09-17 03:13:18.000 260 21266.17 351.12 43020.19 47990.77 2019-09-17 03:13:19.000 260 21266.14 351.12 43020.17 47990.74 2019-09-17 03:13:20.000 260 21266.21 351.09 43020.20 47990.79 2019-09-17 03:13:21.000 260 21266.29 351.05 43020.23 47990.82 2019-09-17 03:13:22.000 260 21266.33 351.06 43020.24 47990.89 2019-09-17 03:13:23.000 260 21266.40 351.06 43020.26 47990.94 2019-09-17 03:13:24.000 260 21266.46 351.02 43020.29 47990.97 2019-09-17 03:13:25.000 260 21266.49 351.05 43020.31 47991.00 2019-09-17 03:13:26.000 260 21266.50 351.08 43020.33 47991.06 2019-09-17 03:13:27.000 260 21266.50 351.06 43020.33 47991.06 2019-09-17 03:13:28.000 260 21266.44 351.06 43020.34 47991.06 2019-09-17 03:13:29.000 260 21266.44 351.06 43020.37 47991.06 2019-09-17 03:13:30.000 260 21266.46 351.06 43020.36 47991.07 2019-09-17 03:13:31.000 260 21266.49 351.12 43020.40 47991.11 2019-09-17 03:13:32.000 260 21266.50 351.18 43020.37 47991.13 2019-09-17 03:13:33.000 260 21266.49 351.26 43020.35 47991.11 2019-09-17 03:13:34.000 260 21266.51 351.27 43020.36 47991.11 2019-09-17 03:13:35.000 260 21266.57 351.29 43020.35 47991.08 2019-09-17 03:13:36.000 260 21266.57 351.32 43020.31 47991.07 2019-09-17 03:13:37.000 260 21266.56 351.34 43020.29 47991.06 2019-09-17 03:13:38.000 260 21266.57 351.36 43020.32 47991.11 2019-09-17 03:13:39.000 260 21266.57 351.38 43020.32 47991.07 2019-09-17 03:13:40.000 260 21266.58 351.38 43020.33 47991.06 2019-09-17 03:13:41.000 260 21266.60 351.41 43020.32 47991.06 2019-09-17 03:13:42.000 260 21266.59 351.45 43020.33 47991.08 2019-09-17 03:13:43.000 260 21266.61 351.44 43020.30 47991.11 2019-09-17 03:13:44.000 260 21266.63 351.42 43020.32 47991.08 2019-09-17 03:13:45.000 260 21266.60 351.47 43020.31 47991.07 2019-09-17 03:13:46.000 260 21266.60 351.49 43020.32 47991.08 2019-09-17 03:13:47.000 260 21266.56 351.54 43020.32 47991.07 2019-09-17 03:13:48.000 260 21266.53 351.58 43020.31 47991.07 2019-09-17 03:13:49.000 260 21266.54 351.63 43020.26 47991.04 2019-09-17 03:13:50.000 260 21266.55 351.68 43020.23 47991.01 2019-09-17 03:13:51.000 260 21266.54 351.72 43020.22 47991.01 2019-09-17 03:13:52.000 260 21266.55 351.75 43020.23 47991.00 2019-09-17 03:13:53.000 260 21266.59 351.78 43020.17 47990.99 2019-09-17 03:13:54.000 260 21266.63 351.82 43020.18 47991.01 2019-09-17 03:13:55.000 260 21266.68 351.88 43020.20 47991.05 2019-09-17 03:13:56.000 260 21266.71 351.90 43020.21 47991.03 2019-09-17 03:13:57.000 260 21266.78 351.93 43020.21 47991.07 2019-09-17 03:13:58.000 260 21266.87 351.99 43020.17 47991.11 2019-09-17 03:13:59.000 260 21266.90 352.06 43020.13 47991.07 2019-09-17 03:14:00.000 260 21266.88 352.10 43020.07 47991.04 2019-09-17 03:14:01.000 260 21266.87 352.10 43020.04 47991.02 2019-09-17 03:14:02.000 260 21266.92 352.11 43020.03 47990.97 2019-09-17 03:14:03.000 260 21266.91 352.11 43020.05 47990.95 2019-09-17 03:14:04.000 260 21266.87 352.10 43020.04 47990.98 2019-09-17 03:14:05.000 260 21266.86 352.13 43019.98 47990.96 2019-09-17 03:14:06.000 260 21266.85 352.24 43019.95 47990.94 2019-09-17 03:14:07.000 260 21266.79 352.33 43019.92 47990.90 2019-09-17 03:14:08.000 260 21266.72 352.43 43019.88 47990.83 2019-09-17 03:14:09.000 260 21266.70 352.51 43019.83 47990.76 2019-09-17 03:14:10.000 260 21266.72 352.55 43019.76 47990.67 2019-09-17 03:14:11.000 260 21266.69 352.58 43019.69 47990.62 2019-09-17 03:14:12.000 260 21266.68 352.52 43019.65 47990.55 2019-09-17 03:14:13.000 260 21266.68 352.49 43019.67 47990.54 2019-09-17 03:14:14.000 260 21266.68 352.46 43019.65 47990.54 2019-09-17 03:14:15.000 260 21266.71 352.36 43019.64 47990.54 2019-09-17 03:14:16.000 260 21266.78 352.30 43019.70 47990.56 2019-09-17 03:14:17.000 260 21266.79 352.21 43019.74 47990.58 2019-09-17 03:14:18.000 260 21266.80 352.14 43019.78 47990.63 2019-09-17 03:14:19.000 260 21266.81 352.09 43019.83 47990.67 2019-09-17 03:14:20.000 260 21266.80 352.05 43019.85 47990.74 2019-09-17 03:14:21.000 260 21266.77 352.00 43019.86 47990.76 2019-09-17 03:14:22.000 260 21266.74 351.91 43019.88 47990.78 2019-09-17 03:14:23.000 260 21266.68 351.86 43019.94 47990.77 2019-09-17 03:14:24.000 260 21266.68 351.78 43019.98 47990.80 2019-09-17 03:14:25.000 260 21266.69 351.75 43019.97 47990.80 2019-09-17 03:14:26.000 260 21266.72 351.74 43020.01 47990.82 2019-09-17 03:14:27.000 260 21266.71 351.71 43020.02 47990.86 2019-09-17 03:14:28.000 260 21266.74 351.66 43020.03 47990.87 2019-09-17 03:14:29.000 260 21266.72 351.64 43020.01 47990.85 2019-09-17 03:14:30.000 260 21266.70 351.59 43020.03 47990.87 2019-09-17 03:14:31.000 260 21266.68 351.55 43020.05 47990.86 2019-09-17 03:14:32.000 260 21266.70 351.53 43020.07 47990.87 2019-09-17 03:14:33.000 260 21266.68 351.52 43020.07 47990.89 2019-09-17 03:14:34.000 260 21266.71 351.50 43020.11 47990.92 2019-09-17 03:14:35.000 260 21266.88 351.53 43020.11 47990.94 2019-09-17 03:14:36.000 260 21267.06 351.61 43020.09 47991.00 2019-09-17 03:14:37.000 260 21267.17 351.64 43020.04 47991.06 2019-09-17 03:14:38.000 260 21267.23 351.62 43020.05 47991.06 2019-09-17 03:14:39.000 260 21267.24 351.63 43020.01 47991.08 2019-09-17 03:14:40.000 260 21267.20 351.60 43020.03 47991.10 2019-09-17 03:14:41.000 260 21267.07 351.52 43020.04 47991.07 2019-09-17 03:14:42.000 260 21266.98 351.46 43020.10 47991.04 2019-09-17 03:14:43.000 260 21266.92 351.43 43020.14 47991.04 2019-09-17 03:14:44.000 260 21266.91 351.43 43020.17 47991.03 2019-09-17 03:14:45.000 260 21266.92 351.46 43020.20 47991.08 2019-09-17 03:14:46.000 260 21266.93 351.50 43020.19 47991.10 2019-09-17 03:14:47.000 260 21266.97 351.60 43020.14 47991.11 2019-09-17 03:14:48.000 260 21267.01 351.67 43020.09 47991.11 2019-09-17 03:14:49.000 260 21267.02 351.71 43020.06 47991.10 2019-09-17 03:14:50.000 260 21267.02 351.75 43020.05 47991.06 2019-09-17 03:14:51.000 260 21267.01 351.72 43020.08 47991.08 2019-09-17 03:14:52.000 260 21267.00 351.68 43020.10 47991.05 2019-09-17 03:14:53.000 260 21266.95 351.69 43020.08 47991.04 2019-09-17 03:14:54.000 260 21266.93 351.69 43020.08 47991.05 2019-09-17 03:14:55.000 260 21266.90 351.70 43020.10 47991.04 2019-09-17 03:14:56.000 260 21266.93 351.70 43020.11 47991.06 2019-09-17 03:14:57.000 260 21266.94 351.70 43020.11 47991.04 2019-09-17 03:14:58.000 260 21266.89 351.73 43020.11 47991.07 2019-09-17 03:14:59.000 260 21266.87 351.74 43020.12 47991.03 2019-09-17 03:15:00.000 260 21266.84 351.76 43020.12 47991.05 2019-09-17 03:15:01.000 260 21266.79 351.72 43020.11 47991.04 2019-09-17 03:15:02.000 260 21266.77 351.74 43020.10 47990.99 2019-09-17 03:15:03.000 260 21266.74 351.74 43020.10 47991.00 2019-09-17 03:15:04.000 260 21266.74 351.73 43020.12 47991.00 2019-09-17 03:15:05.000 260 21266.71 351.70 43020.16 47991.00 2019-09-17 03:15:06.000 260 21266.73 351.66 43020.15 47990.98 2019-09-17 03:15:07.000 260 21266.76 351.67 43020.15 47990.99 2019-09-17 03:15:08.000 260 21266.79 351.66 43020.15 47991.00 2019-09-17 03:15:09.000 260 21266.81 351.66 43020.16 47991.01 2019-09-17 03:15:10.000 260 21266.82 351.64 43020.16 47991.03 2019-09-17 03:15:11.000 260 21266.81 351.63 43020.13 47991.04 2019-09-17 03:15:12.000 260 21266.81 351.65 43020.15 47991.04 2019-09-17 03:15:13.000 260 21266.77 351.67 43020.15 47991.04 2019-09-17 03:15:14.000 260 21266.80 351.67 43020.20 47991.07 2019-09-17 03:15:15.000 260 21266.85 351.68 43020.19 47991.06 2019-09-17 03:15:16.000 260 21266.88 351.69 43020.16 47991.05 2019-09-17 03:15:17.000 260 21266.93 351.69 43020.17 47991.08 2019-09-17 03:15:18.000 260 21266.93 351.72 43020.16 47991.11 2019-09-17 03:15:19.000 260 21267.02 351.71 43020.16 47991.11 2019-09-17 03:15:20.000 260 21267.06 351.71 43020.16 47991.13 2019-09-17 03:15:21.000 260 21267.09 351.70 43020.19 47991.15 2019-09-17 03:15:22.000 260 21267.10 351.69 43020.20 47991.19 2019-09-17 03:15:23.000 260 21267.13 351.68 43020.20 47991.21 2019-09-17 03:15:24.000 260 21267.15 351.70 43020.19 47991.22 2019-09-17 03:15:25.000 260 21267.21 351.69 43020.20 47991.22 2019-09-17 03:15:26.000 260 21267.18 351.69 43020.20 47991.24 2019-09-17 03:15:27.000 260 21267.20 351.67 43020.26 47991.26 2019-09-17 03:15:28.000 260 21267.15 351.69 43020.26 47991.27 2019-09-17 03:15:29.000 260 21267.15 351.68 43020.23 47991.28 2019-09-17 03:15:30.000 260 21267.12 351.68 43020.24 47991.25 2019-09-17 03:15:31.000 260 21267.10 351.68 43020.22 47991.25 2019-09-17 03:15:32.000 260 21267.06 351.70 43020.23 47991.25 2019-09-17 03:15:33.000 260 21267.04 351.71 43020.26 47991.26 2019-09-17 03:15:34.000 260 21267.03 351.70 43020.27 47991.24 2019-09-17 03:15:35.000 260 21266.97 351.74 43020.24 47991.23 2019-09-17 03:15:36.000 260 21266.99 351.74 43020.25 47991.22 2019-09-17 03:15:37.000 260 21266.98 351.78 43020.24 47991.21 2019-09-17 03:15:38.000 260 21266.94 351.85 43020.25 47991.19 2019-09-17 03:15:39.000 260 21266.96 351.85 43020.24 47991.18 2019-09-17 03:15:40.000 260 21266.95 351.90 43020.23 47991.18 2019-09-17 03:15:41.000 260 21266.96 351.94 43020.23 47991.19 2019-09-17 03:15:42.000 260 21267.00 351.96 43020.22 47991.18 2019-09-17 03:15:43.000 260 21267.03 351.96 43020.21 47991.16 2019-09-17 03:15:44.000 260 21267.04 351.99 43020.20 47991.19 2019-09-17 03:15:45.000 260 21267.03 352.03 43020.16 47991.17 2019-09-17 03:15:46.000 260 21267.02 352.05 43020.16 47991.14 2019-09-17 03:15:47.000 260 21267.00 352.05 43020.13 47991.14 2019-09-17 03:15:48.000 260 21267.00 352.06 43020.13 47991.16 2019-09-17 03:15:49.000 260 21267.04 352.05 43020.12 47991.12 2019-09-17 03:15:50.000 260 21267.04 352.04 43020.11 47991.15 2019-09-17 03:15:51.000 260 21267.09 352.09 43020.10 47991.12 2019-09-17 03:15:52.000 260 21267.10 352.12 43020.13 47991.11 2019-09-17 03:15:53.000 260 21267.10 352.13 43020.09 47991.12 2019-09-17 03:15:54.000 260 21267.12 352.17 43020.07 47991.15 2019-09-17 03:15:55.000 260 21267.16 352.20 43020.10 47991.10 2019-09-17 03:15:56.000 260 21267.20 352.25 43020.04 47991.14 2019-09-17 03:15:57.000 260 21267.20 352.27 43020.03 47991.15 2019-09-17 03:15:58.000 260 21267.24 352.29 43020.04 47991.14 2019-09-17 03:15:59.000 260 21267.27 352.34 43020.03 47991.14 2019-09-17 03:16:00.000 260 21267.30 352.35 43020.00 47991.15 2019-09-17 03:16:01.000 260 21267.29 352.36 43020.02 47991.14 2019-09-17 03:16:02.000 260 21267.26 352.38 43020.02 47991.16 2019-09-17 03:16:03.000 260 21267.26 352.40 43020.02 47991.12 2019-09-17 03:16:04.000 260 21267.26 352.41 43020.03 47991.16 2019-09-17 03:16:05.000 260 21267.26 352.42 43020.04 47991.14 2019-09-17 03:16:06.000 260 21267.25 352.39 43020.07 47991.13 2019-09-17 03:16:07.000 260 21267.25 352.42 43020.04 47991.14 2019-09-17 03:16:08.000 260 21267.21 352.43 43020.04 47991.15 2019-09-17 03:16:09.000 260 21267.17 352.43 43020.04 47991.09 2019-09-17 03:16:10.000 260 21267.14 352.45 43020.03 47991.11 2019-09-17 03:16:11.000 260 21267.13 352.41 43020.05 47991.10 2019-09-17 03:16:12.000 260 21267.11 352.39 43020.04 47991.10 2019-09-17 03:16:13.000 260 21267.06 352.35 43020.00 47991.08 2019-09-17 03:16:14.000 260 21267.07 352.33 43020.01 47991.06 2019-09-17 03:16:15.000 260 21267.08 352.32 43020.01 47991.07 2019-09-17 03:16:16.000 260 21267.11 352.30 43020.00 47991.06 2019-09-17 03:16:17.000 260 21267.15 352.26 43020.03 47991.11 2019-09-17 03:16:18.000 260 21267.16 352.25 43020.02 47991.10 2019-09-17 03:16:19.000 260 21267.16 352.28 43020.00 47991.09 2019-09-17 03:16:20.000 260 21267.16 352.28 43019.99 47991.08 2019-09-17 03:16:21.000 260 21267.20 352.25 43020.00 47991.09 2019-09-17 03:16:22.000 260 21267.21 352.26 43019.95 47991.08 2019-09-17 03:16:23.000 260 21267.19 352.28 43019.93 47991.04 2019-09-17 03:16:24.000 260 21267.21 352.29 43019.95 47991.05 2019-09-17 03:16:25.000 260 21267.22 352.32 43019.92 47991.01 2019-09-17 03:16:26.000 260 21267.21 352.31 43019.90 47991.01 2019-09-17 03:16:27.000 260 21267.20 352.29 43019.90 47990.99 2019-09-17 03:16:28.000 260 21267.21 352.27 43019.90 47990.98 2019-09-17 03:16:29.000 260 21267.25 352.25 43019.91 47990.99 2019-09-17 03:16:30.000 260 21267.34 352.19 43019.91 47990.99 2019-09-17 03:16:31.000 260 21267.37 352.18 43019.89 47991.02 2019-09-17 03:16:32.000 260 21267.44 352.18 43019.93 47991.08 2019-09-17 03:16:33.000 260 21267.53 352.10 43019.96 47991.10 2019-09-17 03:16:34.000 260 21267.53 352.07 43019.97 47991.17 2019-09-17 03:16:35.000 260 21267.53 351.98 43020.00 47991.21 2019-09-17 03:16:36.000 260 21267.48 351.93 43020.03 47991.25 2019-09-17 03:16:37.000 260 21267.44 351.90 43020.09 47991.25 2019-09-17 03:16:38.000 260 21267.40 351.87 43020.14 47991.29 2019-09-17 03:16:39.000 260 21267.44 351.84 43020.16 47991.30 2019-09-17 03:16:40.000 260 21267.44 351.80 43020.21 47991.34 2019-09-17 03:16:41.000 260 21267.41 351.77 43020.21 47991.34 2019-09-17 03:16:42.000 260 21267.40 351.74 43020.25 47991.36 2019-09-17 03:16:43.000 260 21267.36 351.70 43020.32 47991.39 2019-09-17 03:16:44.000 260 21267.32 351.69 43020.33 47991.39 2019-09-17 03:16:45.000 260 21267.29 351.68 43020.36 47991.42 2019-09-17 03:16:46.000 260 21267.26 351.68 43020.38 47991.41 2019-09-17 03:16:47.000 260 21267.30 351.66 43020.39 47991.42 2019-09-17 03:16:48.000 260 21267.31 351.64 43020.40 47991.43 2019-09-17 03:16:49.000 260 21267.33 351.61 43020.38 47991.47 2019-09-17 03:16:50.000 260 21267.34 351.58 43020.41 47991.47 2019-09-17 03:16:51.000 260 21267.33 351.56 43020.42 47991.46 2019-09-17 03:16:52.000 260 21267.32 351.54 43020.42 47991.48 2019-09-17 03:16:53.000 260 21267.35 351.51 43020.39 47991.51 2019-09-17 03:16:54.000 260 21267.36 351.49 43020.42 47991.51 2019-09-17 03:16:55.000 260 21267.37 351.51 43020.44 47991.50 2019-09-17 03:16:56.000 260 21267.39 351.51 43020.43 47991.52 2019-09-17 03:16:57.000 260 21267.39 351.49 43020.43 47991.51 2019-09-17 03:16:58.000 260 21267.40 351.45 43020.43 47991.51 2019-09-17 03:16:59.000 260 21267.40 351.45 43020.45 47991.53 2019-09-17 03:17:00.000 260 21267.38 351.49 43020.47 47991.53 2019-09-17 03:17:01.000 260 21267.40 351.49 43020.45 47991.54 2019-09-17 03:17:02.000 260 21267.44 351.49 43020.43 47991.55 2019-09-17 03:17:03.000 260 21267.45 351.52 43020.42 47991.54 2019-09-17 03:17:04.000 260 21267.50 351.53 43020.43 47991.56 2019-09-17 03:17:05.000 260 21267.50 351.54 43020.41 47991.54 2019-09-17 03:17:06.000 260 21267.50 351.59 43020.43 47991.56 2019-09-17 03:17:07.000 260 21267.51 351.58 43020.38 47991.55 2019-09-17 03:17:08.000 260 21267.51 351.57 43020.36 47991.56 2019-09-17 03:17:09.000 260 21267.52 351.56 43020.37 47991.56 2019-09-17 03:17:10.000 260 21267.57 351.58 43020.38 47991.56 2019-09-17 03:17:11.000 260 21267.55 351.59 43020.38 47991.56 2019-09-17 03:17:12.000 260 21267.55 351.58 43020.39 47991.53 2019-09-17 03:17:13.000 260 21267.55 351.58 43020.38 47991.56 2019-09-17 03:17:14.000 260 21267.51 351.58 43020.38 47991.58 2019-09-17 03:17:15.000 260 21267.50 351.57 43020.40 47991.55 2019-09-17 03:17:16.000 260 21267.53 351.60 43020.39 47991.56 2019-09-17 03:17:17.000 260 21267.51 351.63 43020.39 47991.55 2019-09-17 03:17:18.000 260 21267.50 351.63 43020.38 47991.54 2019-09-17 03:17:19.000 260 21267.48 351.62 43020.38 47991.53 2019-09-17 03:17:20.000 260 21267.48 351.64 43020.39 47991.54 2019-09-17 03:17:21.000 260 21267.45 351.68 43020.37 47991.54 2019-09-17 03:17:22.000 260 21267.47 351.69 43020.33 47991.52 2019-09-17 03:17:23.000 260 21267.46 351.71 43020.33 47991.51 2019-09-17 03:17:24.000 260 21267.50 351.69 43020.34 47991.52 2019-09-17 03:17:25.000 260 21267.56 351.74 43020.33 47991.54 2019-09-17 03:17:26.000 260 21267.59 351.77 43020.30 47991.51 2019-09-17 03:17:27.000 260 21267.65 351.74 43020.33 47991.55 2019-09-17 03:17:28.000 260 21267.69 351.72 43020.33 47991.58 2019-09-17 03:17:29.000 260 21267.70 351.75 43020.31 47991.55 2019-09-17 03:17:30.000 260 21267.69 351.74 43020.34 47991.57 2019-09-17 03:17:31.000 260 21267.68 351.74 43020.34 47991.59 2019-09-17 03:17:32.000 260 21267.68 351.73 43020.34 47991.60 2019-09-17 03:17:33.000 260 21267.68 351.77 43020.38 47991.63 2019-09-17 03:17:34.000 260 21267.70 351.77 43020.36 47991.63 2019-09-17 03:17:35.000 260 21267.69 351.81 43020.34 47991.62 2019-09-17 03:17:36.000 260 21267.71 351.85 43020.32 47991.61 2019-09-17 03:17:37.000 260 21267.73 351.85 43020.32 47991.63 2019-09-17 03:17:38.000 260 21267.76 351.87 43020.32 47991.62 2019-09-17 03:17:39.000 260 21267.77 351.91 43020.32 47991.60 2019-09-17 03:17:40.000 260 21267.74 351.91 43020.32 47991.60 2019-09-17 03:17:41.000 260 21267.75 351.90 43020.36 47991.61 2019-09-17 03:17:42.000 260 21267.76 351.94 43020.32 47991.60 2019-09-17 03:17:43.000 260 21267.77 351.92 43020.33 47991.62 2019-09-17 03:17:44.000 260 21267.81 351.94 43020.37 47991.63 2019-09-17 03:17:45.000 260 21267.83 351.97 43020.35 47991.64 2019-09-17 03:17:46.000 260 21267.84 351.98 43020.34 47991.66 2019-09-17 03:17:47.000 260 21267.85 351.99 43020.38 47991.66 2019-09-17 03:17:48.000 260 21267.84 352.00 43020.35 47991.69 2019-09-17 03:17:49.000 260 21267.86 352.01 43020.33 47991.66 2019-09-17 03:17:50.000 260 21267.87 352.02 43020.32 47991.68 2019-09-17 03:17:51.000 260 21267.87 352.05 43020.35 47991.70 2019-09-17 03:17:52.000 260 21267.87 352.12 43020.31 47991.65 2019-09-17 03:17:53.000 260 21267.85 352.12 43020.28 47991.63 2019-09-17 03:17:54.000 260 21267.85 352.14 43020.26 47991.58 2019-09-17 03:17:55.000 260 21267.83 352.16 43020.19 47991.56 2019-09-17 03:17:56.000 260 21267.85 352.13 43020.14 47991.54 2019-09-17 03:17:57.000 260 21267.83 352.15 43020.14 47991.51 2019-09-17 03:17:58.000 260 21267.83 352.13 43020.15 47991.52 2019-09-17 03:17:59.000 260 21267.84 352.11 43020.14 47991.50 2019-09-17 03:18:00.000 260 21267.83 352.10 43020.14 47991.48 2019-09-17 03:18:01.000 260 21267.79 352.08 43020.13 47991.47 2019-09-17 03:18:02.000 260 21267.79 352.05 43020.14 47991.49 2019-09-17 03:18:03.000 260 21267.79 352.01 43020.12 47991.48 2019-09-17 03:18:04.000 260 21267.76 352.03 43020.13 47991.48 2019-09-17 03:18:05.000 260 21267.78 352.02 43020.15 47991.48 2019-09-17 03:18:06.000 260 21267.83 351.98 43020.15 47991.50 2019-09-17 03:18:07.000 260 21267.83 351.97 43020.16 47991.50 2019-09-17 03:18:08.000 260 21267.85 351.96 43020.19 47991.50 2019-09-17 03:18:09.000 260 21267.82 351.98 43020.18 47991.52 2019-09-17 03:18:10.000 260 21267.79 352.00 43020.19 47991.51 2019-09-17 03:18:11.000 260 21267.80 352.07 43020.17 47991.49 2019-09-17 03:18:12.000 260 21267.83 352.09 43020.15 47991.44 2019-09-17 03:18:13.000 260 21267.80 352.10 43020.12 47991.46 2019-09-17 03:18:14.000 260 21267.77 352.10 43020.12 47991.43 2019-09-17 03:18:15.000 260 21267.80 352.06 43020.12 47991.41 2019-09-17 03:18:16.000 260 21267.81 352.03 43020.11 47991.43 2019-09-17 03:18:17.000 260 21267.87 352.00 43020.12 47991.46 2019-09-17 03:18:18.000 260 21267.88 352.00 43020.14 47991.49 2019-09-17 03:18:19.000 260 21267.88 352.03 43020.12 47991.52 2019-09-17 03:18:20.000 260 21267.87 352.06 43020.16 47991.49 2019-09-17 03:18:21.000 260 21267.87 352.05 43020.14 47991.48 2019-09-17 03:18:22.000 260 21267.85 352.03 43020.12 47991.47 2019-09-17 03:18:23.000 260 21267.83 352.04 43020.13 47991.48 2019-09-17 03:18:24.000 260 21267.81 352.06 43020.13 47991.44 2019-09-17 03:18:25.000 260 21267.79 352.04 43020.13 47991.43 2019-09-17 03:18:26.000 260 21267.78 352.04 43020.13 47991.43 2019-09-17 03:18:27.000 260 21267.76 352.05 43020.11 47991.41 2019-09-17 03:18:28.000 260 21267.76 352.04 43020.07 47991.42 2019-09-17 03:18:29.000 260 21267.72 352.06 43020.07 47991.40 2019-09-17 03:18:30.000 260 21267.73 352.05 43020.07 47991.43 2019-09-17 03:18:31.000 260 21267.73 352.01 43020.09 47991.40 2019-09-17 03:18:32.000 260 21267.75 352.05 43020.09 47991.40 2019-09-17 03:18:33.000 260 21267.72 352.05 43020.11 47991.41 2019-09-17 03:18:34.000 260 21267.69 352.07 43020.09 47991.41 2019-09-17 03:18:35.000 260 21267.69 352.06 43020.08 47991.42 2019-09-17 03:18:36.000 260 21267.71 352.05 43020.09 47991.40 2019-09-17 03:18:37.000 260 21267.71 352.07 43020.12 47991.39 2019-09-17 03:18:38.000 260 21267.68 352.09 43020.10 47991.40 2019-09-17 03:18:39.000 260 21267.68 352.08 43020.08 47991.42 2019-09-17 03:18:40.000 260 21267.69 352.10 43020.09 47991.38 2019-09-17 03:18:41.000 260 21267.69 352.09 43020.09 47991.38 2019-09-17 03:18:42.000 260 21267.69 352.09 43020.12 47991.39 2019-09-17 03:18:43.000 260 21267.68 352.15 43020.13 47991.38 2019-09-17 03:18:44.000 260 21267.68 352.17 43020.14 47991.38 2019-09-17 03:18:45.000 260 21267.64 352.21 43020.11 47991.38 2019-09-17 03:18:46.000 260 21267.64 352.19 43020.08 47991.35 2019-09-17 03:18:47.000 260 21267.67 352.22 43020.06 47991.35 2019-09-17 03:18:48.000 260 21267.63 352.18 43020.08 47991.31 2019-09-17 03:18:49.000 260 21267.64 352.18 43020.05 47991.34 2019-09-17 03:18:50.000 260 21267.64 352.18 43020.03 47991.34 2019-09-17 03:18:51.000 260 21267.61 352.18 43020.06 47991.32 2019-09-17 03:18:52.000 260 21267.61 352.17 43020.04 47991.32 2019-09-17 03:18:53.000 260 21267.58 352.19 43020.03 47991.31 2019-09-17 03:18:54.000 260 21267.54 352.23 43020.03 47991.27 2019-09-17 03:18:55.000 260 21267.57 352.26 43019.98 47991.28 2019-09-17 03:18:56.000 260 21267.56 352.29 43019.97 47991.24 2019-09-17 03:18:57.000 260 21267.52 352.29 43019.94 47991.21 2019-09-17 03:18:58.000 260 21267.50 352.27 43019.95 47991.17 2019-09-17 03:18:59.000 260 21267.50 352.26 43019.94 47991.18 2019-09-17 03:19:00.000 260 21267.53 352.26 43019.93 47991.17 2019-09-17 03:19:01.000 260 21267.53 352.25 43019.93 47991.16 2019-09-17 03:19:02.000 260 21267.53 352.26 43019.92 47991.15 2019-09-17 03:19:03.000 260 21267.54 352.26 43019.93 47991.18 2019-09-17 03:19:04.000 260 21267.56 352.26 43019.97 47991.19 2019-09-17 03:19:05.000 260 21267.59 352.29 43019.98 47991.21 2019-09-17 03:19:06.000 260 21267.60 352.33 43019.98 47991.21 2019-09-17 03:19:07.000 260 21267.65 352.30 43020.00 47991.24 2019-09-17 03:19:08.000 260 21267.64 352.28 43020.00 47991.24 2019-09-17 03:19:09.000 260 21267.64 352.31 43019.99 47991.26 2019-09-17 03:19:10.000 260 21267.69 352.33 43019.97 47991.28 2019-09-17 03:19:11.000 260 21267.71 352.37 43020.03 47991.31 2019-09-17 03:19:12.000 260 21267.71 352.39 43020.02 47991.31 2019-09-17 03:19:13.000 260 21267.72 352.43 43020.01 47991.29 2019-09-17 03:19:14.000 260 21267.67 352.46 43019.97 47991.24 2019-09-17 03:19:15.000 260 21267.67 352.49 43019.94 47991.23 2019-09-17 03:19:16.000 260 21267.66 352.54 43019.92 47991.22 2019-09-17 03:19:17.000 260 21267.65 352.54 43019.89 47991.20 2019-09-17 03:19:18.000 260 21267.65 352.56 43019.88 47991.16 2019-09-17 03:19:19.000 260 21267.64 352.60 43019.88 47991.16 2019-09-17 03:19:20.000 260 21267.65 352.64 43019.88 47991.17 2019-09-17 03:19:21.000 260 21267.62 352.63 43019.87 47991.16 2019-09-17 03:19:22.000 260 21267.62 352.60 43019.87 47991.14 2019-09-17 03:19:23.000 260 21267.59 352.64 43019.87 47991.10 2019-09-17 03:19:24.000 260 21267.57 352.62 43019.90 47991.12 2019-09-17 03:19:25.000 260 21267.58 352.61 43019.90 47991.10 2019-09-17 03:19:26.000 260 21267.57 352.59 43019.92 47991.11 2019-09-17 03:19:27.000 260 21267.55 352.53 43019.91 47991.06 2019-09-17 03:19:28.000 260 21267.48 352.49 43019.93 47991.11 2019-09-17 03:19:29.000 260 21267.45 352.47 43019.94 47991.08 2019-09-17 03:19:30.000 260 21267.42 352.47 43019.98 47991.10 2019-09-17 03:19:31.000 260 21267.39 352.43 43019.97 47991.08 2019-09-17 03:19:32.000 260 21267.31 352.41 43020.01 47991.09 2019-09-17 03:19:33.000 260 21267.32 352.40 43020.00 47991.09 2019-09-17 03:19:34.000 260 21267.30 352.36 43020.02 47991.10 2019-09-17 03:19:35.000 260 21267.28 352.31 43020.10 47991.09 2019-09-17 03:19:36.000 260 21267.26 352.27 43020.08 47991.12 2019-09-17 03:19:37.000 260 21267.30 352.26 43020.07 47991.12 2019-09-17 03:19:38.000 260 21267.33 352.24 43020.08 47991.15 2019-09-17 03:19:39.000 260 21267.37 352.23 43020.09 47991.14 2019-09-17 03:19:40.000 260 21267.39 352.25 43020.09 47991.16 2019-09-17 03:19:41.000 260 21267.39 352.26 43020.11 47991.21 2019-09-17 03:19:42.000 260 21267.43 352.26 43020.12 47991.22 2019-09-17 03:19:43.000 260 21267.48 352.30 43020.11 47991.23 2019-09-17 03:19:44.000 260 21267.48 352.34 43020.13 47991.23 2019-09-17 03:19:45.000 260 21267.56 352.36 43020.14 47991.26 2019-09-17 03:19:46.000 260 21267.60 352.40 43020.10 47991.26 2019-09-17 03:19:47.000 260 21267.62 352.40 43020.08 47991.28 2019-09-17 03:19:48.000 260 21267.63 352.40 43020.09 47991.29 2019-09-17 03:19:49.000 260 21267.63 352.43 43020.08 47991.31 2019-09-17 03:19:50.000 260 21267.67 352.44 43020.07 47991.27 2019-09-17 03:19:51.000 260 21267.68 352.47 43020.08 47991.30 2019-09-17 03:19:52.000 260 21267.69 352.49 43020.07 47991.31 2019-09-17 03:19:53.000 260 21267.68 352.49 43020.08 47991.32 2019-09-17 03:19:54.000 260 21267.67 352.51 43020.11 47991.32 2019-09-17 03:19:55.000 260 21267.65 352.49 43020.12 47991.32 2019-09-17 03:19:56.000 260 21267.61 352.51 43020.12 47991.29 2019-09-17 03:19:57.000 260 21267.60 352.52 43020.12 47991.31 2019-09-17 03:19:58.000 260 21267.62 352.53 43020.15 47991.31 2019-09-17 03:19:59.000 260 21267.60 352.57 43020.15 47991.30 2019-09-17 03:20:00.000 260 21267.60 352.57 43020.13 47991.28 2019-09-17 03:20:01.000 260 21267.57 352.63 43020.13 47991.30 2019-09-17 03:20:02.000 260 21267.58 352.62 43020.12 47991.31 2019-09-17 03:20:03.000 260 21267.57 352.64 43020.10 47991.29 2019-09-17 03:20:04.000 260 21267.58 352.61 43020.11 47991.27 2019-09-17 03:20:05.000 260 21267.55 352.61 43020.06 47991.28 2019-09-17 03:20:06.000 260 21267.53 352.63 43020.01 47991.24 2019-09-17 03:20:07.000 260 21267.54 352.60 43020.03 47991.27 2019-09-17 03:20:08.000 260 21267.55 352.56 43020.03 47991.24 2019-09-17 03:20:09.000 260 21267.55 352.55 43020.02 47991.27 2019-09-17 03:20:10.000 260 21267.54 352.54 43019.99 47991.23 2019-09-17 03:20:11.000 260 21267.47 352.54 43020.02 47991.25 2019-09-17 03:20:12.000 260 21267.43 352.57 43020.01 47991.22 2019-09-17 03:20:13.000 260 21267.42 352.59 43020.03 47991.21 2019-09-17 03:20:14.000 260 21267.37 352.62 43020.02 47991.19 2019-09-17 03:20:15.000 260 21267.34 352.62 43019.98 47991.19 2019-09-17 03:20:16.000 260 21267.32 352.62 43019.97 47991.12 2019-09-17 03:20:17.000 260 21267.32 352.63 43019.94 47991.11 2019-09-17 03:20:18.000 260 21267.30 352.67 43019.91 47991.10 2019-09-17 03:20:19.000 260 21267.34 352.71 43019.89 47991.10 2019-09-17 03:20:20.000 260 21267.36 352.68 43019.89 47991.07 2019-09-17 03:20:21.000 260 21267.36 352.68 43019.90 47991.09 2019-09-17 03:20:22.000 260 21267.37 352.66 43019.90 47991.07 2019-09-17 03:20:23.000 260 21267.39 352.63 43019.92 47991.08 2019-09-17 03:20:24.000 260 21267.42 352.62 43019.91 47991.11 2019-09-17 03:20:25.000 260 21267.46 352.57 43019.95 47991.12 2019-09-17 03:20:26.000 260 21267.45 352.53 43020.00 47991.17 2019-09-17 03:20:27.000 260 21267.52 352.54 43020.01 47991.20 2019-09-17 03:20:28.000 260 21267.59 352.49 43020.06 47991.23 2019-09-17 03:20:29.000 260 21267.56 352.50 43020.05 47991.27 2019-09-17 03:20:30.000 260 21267.60 352.48 43020.06 47991.28 2019-09-17 03:20:31.000 260 21267.60 352.49 43020.08 47991.33 2019-09-17 03:20:32.000 260 21267.61 352.50 43020.09 47991.34 2019-09-17 03:20:33.000 260 21267.63 352.51 43020.07 47991.37 2019-09-17 03:20:34.000 260 21267.61 352.50 43020.08 47991.37 2019-09-17 03:20:35.000 260 21267.63 352.49 43020.12 47991.36 2019-09-17 03:20:36.000 260 21267.64 352.49 43020.15 47991.40 2019-09-17 03:20:37.000 260 21267.63 352.50 43020.14 47991.39 2019-09-17 03:20:38.000 260 21267.61 352.51 43020.15 47991.42 2019-09-17 03:20:39.000 260 21267.55 352.52 43020.16 47991.43 2019-09-17 03:20:40.000 260 21267.57 352.53 43020.17 47991.44 2019-09-17 03:20:41.000 260 21267.56 352.56 43020.20 47991.43 2019-09-17 03:20:42.000 260 21267.58 352.55 43020.19 47991.42 2019-09-17 03:20:43.000 260 21267.57 352.56 43020.20 47991.44 2019-09-17 03:20:44.000 260 21267.60 352.55 43020.21 47991.41 2019-09-17 03:20:45.000 260 21267.56 352.55 43020.20 47991.43 2019-09-17 03:20:46.000 260 21267.52 352.55 43020.18 47991.41 2019-09-17 03:20:47.000 260 21267.51 352.53 43020.20 47991.43 2019-09-17 03:20:48.000 260 21267.49 352.56 43020.20 47991.43 2019-09-17 03:20:49.000 260 21267.47 352.58 43020.18 47991.40 2019-09-17 03:20:50.000 260 21267.47 352.59 43020.18 47991.42 2019-09-17 03:20:51.000 260 21267.45 352.58 43020.21 47991.39 2019-09-17 03:20:52.000 260 21267.46 352.56 43020.19 47991.38 2019-09-17 03:20:53.000 260 21267.48 352.55 43020.20 47991.38 2019-09-17 03:20:54.000 260 21267.48 352.57 43020.19 47991.37 2019-09-17 03:20:55.000 260 21267.46 352.56 43020.17 47991.37 2019-09-17 03:20:56.000 260 21267.43 352.56 43020.19 47991.36 2019-09-17 03:20:57.000 260 21267.42 352.57 43020.17 47991.34 2019-09-17 03:20:58.000 260 21267.44 352.59 43020.14 47991.36 2019-09-17 03:20:59.000 260 21267.45 352.57 43020.13 47991.35 2019-09-17 03:21:00.000 260 21267.43 352.59 43020.17 47991.37 2019-09-17 03:21:01.000 260 21267.43 352.60 43020.18 47991.35 2019-09-17 03:21:02.000 260 21267.40 352.64 43020.20 47991.35 2019-09-17 03:21:03.000 260 21267.37 352.63 43020.18 47991.34 2019-09-17 03:21:04.000 260 21267.34 352.62 43020.19 47991.33 2019-09-17 03:21:05.000 260 21267.31 352.64 43020.17 47991.31 2019-09-17 03:21:06.000 260 21267.34 352.64 43020.17 47991.33 2019-09-17 03:21:07.000 260 21267.32 352.67 43020.18 47991.30 2019-09-17 03:21:08.000 260 21267.30 352.67 43020.15 47991.28 2019-09-17 03:21:09.000 260 21267.29 352.68 43020.15 47991.26 2019-09-17 03:21:10.000 260 21267.26 352.69 43020.14 47991.25 2019-09-17 03:21:11.000 260 21267.26 352.71 43020.13 47991.28 2019-09-17 03:21:12.000 260 21267.27 352.73 43020.13 47991.26 2019-09-17 03:21:13.000 260 21267.28 352.75 43020.11 47991.29 2019-09-17 03:21:14.000 260 21267.26 352.76 43020.12 47991.23 2019-09-17 03:21:15.000 260 21267.27 352.76 43020.10 47991.26 2019-09-17 03:21:16.000 260 21267.26 352.79 43020.10 47991.25 2019-09-17 03:21:17.000 260 21267.28 352.83 43020.12 47991.24 2019-09-17 03:21:18.000 260 21267.31 352.90 43020.06 47991.24 2019-09-17 03:21:19.000 260 21267.34 352.94 43020.03 47991.20 2019-09-17 03:21:20.000 260 21267.34 352.99 43020.01 47991.18 2019-09-17 03:21:21.000 260 21267.34 352.99 43020.01 47991.16 2019-09-17 03:21:22.000 260 21267.38 352.99 43019.98 47991.17 2019-09-17 03:21:23.000 260 21267.40 353.01 43019.96 47991.17 2019-09-17 03:21:24.000 260 21267.41 352.99 43019.96 47991.17 2019-09-17 03:21:25.000 260 21267.38 353.01 43019.97 47991.19 2019-09-17 03:21:26.000 260 21267.42 353.02 43019.98 47991.21 2019-09-17 03:21:27.000 260 21267.43 353.01 43020.00 47991.18 2019-09-17 03:21:28.000 260 21267.40 353.06 43020.01 47991.21 2019-09-17 03:21:29.000 260 21267.41 353.09 43020.04 47991.20 2019-09-17 03:21:30.000 260 21267.44 353.13 43020.01 47991.21 2019-09-17 03:21:31.000 260 21267.43 353.18 43020.02 47991.22 2019-09-17 03:21:32.000 260 21267.43 353.22 43020.00 47991.21 2019-09-17 03:21:33.000 260 21267.41 353.23 43019.99 47991.21 2019-09-17 03:21:34.000 260 21267.38 353.28 43019.97 47991.18 2019-09-17 03:21:35.000 260 21267.39 353.27 43019.97 47991.22 2019-09-17 03:21:36.000 260 21267.41 353.26 43020.01 47991.21 2019-09-17 03:21:37.000 260 21267.42 353.27 43019.97 47991.17 2019-09-17 03:21:38.000 260 21267.40 353.29 43019.96 47991.19 2019-09-17 03:21:39.000 260 21267.43 353.28 43019.98 47991.22 2019-09-17 03:21:40.000 260 21267.44 353.28 43019.99 47991.20 2019-09-17 03:21:41.000 260 21267.42 353.29 43020.02 47991.22 2019-09-17 03:21:42.000 260 21267.45 353.28 43020.01 47991.22 2019-09-17 03:21:43.000 260 21267.42 353.28 43020.01 47991.24 2019-09-17 03:21:44.000 260 21267.43 353.25 43020.03 47991.23 2019-09-17 03:21:45.000 260 21267.45 353.27 43020.03 47991.23 2019-09-17 03:21:46.000 260 21267.44 353.26 43020.03 47991.23 2019-09-17 03:21:47.000 260 21267.48 353.24 43020.05 47991.24 2019-09-17 03:21:48.000 260 21267.46 353.23 43020.02 47991.23 2019-09-17 03:21:49.000 260 21267.44 353.21 43020.03 47991.24 2019-09-17 03:21:50.000 260 21267.44 353.18 43020.04 47991.28 2019-09-17 03:21:51.000 260 21267.43 353.17 43020.06 47991.26 2019-09-17 03:21:52.000 260 21267.43 353.16 43020.02 47991.26 2019-09-17 03:21:53.000 260 21267.41 353.12 43020.05 47991.30 2019-09-17 03:21:54.000 260 21267.42 353.13 43020.08 47991.27 2019-09-17 03:21:55.000 260 21267.42 353.15 43020.06 47991.28 2019-09-17 03:21:56.000 260 21267.42 353.14 43020.05 47991.27 2019-09-17 03:21:57.000 260 21267.41 353.10 43020.07 47991.27 2019-09-17 03:21:58.000 260 21267.47 353.07 43020.11 47991.32 2019-09-17 03:21:59.000 260 21267.47 353.06 43020.12 47991.31 2019-09-17 03:22:00.000 260 21267.50 353.04 43020.16 47991.37 2019-09-17 03:22:01.000 260 21267.49 353.02 43020.17 47991.36 2019-09-17 03:22:02.000 260 21267.51 352.99 43020.19 47991.36 2019-09-17 03:22:03.000 260 21267.51 352.95 43020.23 47991.40 2019-09-17 03:22:04.000 260 21267.53 352.88 43020.21 47991.42 2019-09-17 03:22:05.000 260 21267.51 352.89 43020.22 47991.44 2019-09-17 03:22:06.000 260 21267.49 352.87 43020.23 47991.46 2019-09-17 03:22:07.000 260 21267.50 352.87 43020.23 47991.47 2019-09-17 03:22:08.000 260 21267.49 352.86 43020.24 47991.47 2019-09-17 03:22:09.000 260 21267.48 352.87 43020.25 47991.45 2019-09-17 03:22:10.000 260 21267.42 352.89 43020.21 47991.45 2019-09-17 03:22:11.000 260 21267.42 352.89 43020.20 47991.42 2019-09-17 03:22:12.000 260 21267.41 352.85 43020.20 47991.41 2019-09-17 03:22:13.000 260 21267.42 352.86 43020.18 47991.39 2019-09-17 03:22:14.000 260 21267.43 352.83 43020.18 47991.40 2019-09-17 03:22:15.000 260 21267.44 352.81 43020.20 47991.41 2019-09-17 03:22:16.000 260 21267.43 352.82 43020.21 47991.39 2019-09-17 03:22:17.000 260 21267.44 352.82 43020.20 47991.42 2019-09-17 03:22:18.000 260 21267.46 352.82 43020.21 47991.40 2019-09-17 03:22:19.000 260 21267.46 352.83 43020.21 47991.39 2019-09-17 03:22:20.000 260 21267.42 352.87 43020.21 47991.40 2019-09-17 03:22:21.000 260 21267.43 352.90 43020.17 47991.38 2019-09-17 03:22:22.000 260 21267.41 352.88 43020.17 47991.36 2019-09-17 03:22:23.000 260 21267.40 352.86 43020.14 47991.33 2019-09-17 03:22:24.000 260 21267.39 352.89 43020.12 47991.33 2019-09-17 03:22:25.000 260 21267.37 352.94 43020.11 47991.36 2019-09-17 03:22:26.000 260 21267.38 352.95 43020.09 47991.29 2019-09-17 03:22:27.000 260 21267.40 352.95 43020.11 47991.32 2019-09-17 03:22:28.000 260 21267.42 352.98 43020.10 47991.30 2019-09-17 03:22:29.000 260 21267.43 353.00 43020.11 47991.31 2019-09-17 03:22:30.000 260 21267.46 353.04 43020.08 47991.31 2019-09-17 03:22:31.000 260 21267.47 353.06 43020.11 47991.27 2019-09-17 03:22:32.000 260 21267.49 353.08 43020.11 47991.33 2019-09-17 03:22:33.000 260 21267.50 353.10 43020.10 47991.30 2019-09-17 03:22:34.000 260 21267.54 353.13 43020.08 47991.32 2019-09-17 03:22:35.000 260 21267.57 353.12 43020.08 47991.33 2019-09-17 03:22:36.000 260 21267.62 353.13 43020.09 47991.37 2019-09-17 03:22:37.000 260 21267.66 353.15 43020.10 47991.39 2019-09-17 03:22:38.000 260 21267.70 353.14 43020.09 47991.41 2019-09-17 03:22:39.000 260 21267.72 353.19 43020.12 47991.43 2019-09-17 03:22:40.000 260 21267.73 353.23 43020.13 47991.46 2019-09-17 03:22:41.000 260 21267.76 353.21 43020.13 47991.47 2019-09-17 03:22:42.000 260 21267.79 353.25 43020.14 47991.49 2019-09-17 03:22:43.000 260 21267.78 353.24 43020.13 47991.47 2019-09-17 03:22:44.000 260 21267.77 353.27 43020.11 47991.48 2019-09-17 03:22:45.000 260 21267.74 353.27 43020.08 47991.47 2019-09-17 03:22:46.000 260 21267.68 353.30 43020.11 47991.45 2019-09-17 03:22:47.000 260 21267.66 353.38 43020.11 47991.43 2019-09-17 03:22:48.000 260 21267.63 353.40 43020.08 47991.41 2019-09-17 03:22:49.000 260 21267.59 353.42 43020.03 47991.35 2019-09-17 03:22:50.000 260 21267.55 353.42 43019.99 47991.31 2019-09-17 03:22:51.000 260 21267.51 353.42 43019.94 47991.27 2019-09-17 03:22:52.000 260 21267.47 353.44 43019.95 47991.21 2019-09-17 03:22:53.000 260 21267.50 353.43 43019.91 47991.17 2019-09-17 03:22:54.000 260 21267.53 353.39 43019.94 47991.19 2019-09-17 03:22:55.000 260 21267.58 353.32 43019.95 47991.20 2019-09-17 03:22:56.000 260 21267.58 353.29 43019.96 47991.18 2019-09-17 03:22:57.000 260 21267.58 353.26 43019.99 47991.20 2019-09-17 03:22:58.000 260 21267.61 353.19 43020.01 47991.25 2019-09-17 03:22:59.000 260 21267.63 353.16 43020.04 47991.29 2019-09-17 03:23:00.000 260 21267.62 353.13 43020.06 47991.28 2019-09-17 03:23:01.000 260 21267.61 353.10 43020.06 47991.32 2019-09-17 03:23:02.000 260 21267.61 353.12 43020.04 47991.32 2019-09-17 03:23:03.000 260 21267.63 353.09 43020.05 47991.34 2019-09-17 03:23:04.000 260 21267.67 353.06 43020.07 47991.38 2019-09-17 03:23:05.000 260 21267.74 353.03 43020.09 47991.38 2019-09-17 03:23:06.000 260 21267.75 353.02 43020.14 47991.44 2019-09-17 03:23:07.000 260 21267.80 352.99 43020.13 47991.44 2019-09-17 03:23:08.000 260 21267.80 352.97 43020.14 47991.47 2019-09-17 03:23:09.000 260 21267.79 352.95 43020.12 47991.45 2019-09-17 03:23:10.000 260 21267.82 352.94 43020.12 47991.48 2019-09-17 03:23:11.000 260 21267.84 352.92 43020.16 47991.48 2019-09-17 03:23:12.000 260 21267.86 352.91 43020.15 47991.50 2019-09-17 03:23:13.000 260 21267.86 352.89 43020.15 47991.54 2019-09-17 03:23:14.000 260 21267.85 352.87 43020.15 47991.52 2019-09-17 03:23:15.000 260 21267.84 352.88 43020.15 47991.53 2019-09-17 03:23:16.000 260 21267.85 352.89 43020.16 47991.50 2019-09-17 03:23:17.000 260 21267.84 352.90 43020.15 47991.51 2019-09-17 03:23:18.000 260 21267.82 352.91 43020.11 47991.47 2019-09-17 03:23:19.000 260 21267.81 352.89 43020.11 47991.47 2019-09-17 03:23:20.000 260 21267.79 352.88 43020.11 47991.46 2019-09-17 03:23:21.000 260 21267.82 352.84 43020.10 47991.45 2019-09-17 03:23:22.000 260 21267.82 352.78 43020.09 47991.42 2019-09-17 03:23:23.000 260 21267.78 352.71 43020.09 47991.46 2019-09-17 03:23:24.000 260 21267.76 352.72 43020.06 47991.43 2019-09-17 03:23:25.000 260 21267.75 352.72 43020.09 47991.42 2019-09-17 03:23:26.000 260 21267.77 352.72 43020.08 47991.43 2019-09-17 03:23:27.000 260 21267.74 352.76 43020.04 47991.42 2019-09-17 03:23:28.000 260 21267.70 352.78 43020.02 47991.40 2019-09-17 03:23:29.000 260 21267.69 352.74 43019.99 47991.37 2019-09-17 03:23:30.000 260 21267.71 352.72 43020.01 47991.33 2019-09-17 03:23:31.000 260 21267.71 352.77 43020.01 47991.33 2019-09-17 03:23:32.000 260 21267.71 352.82 43019.95 47991.30 2019-09-17 03:23:33.000 260 21267.69 352.81 43019.93 47991.30 2019-09-17 03:23:34.000 260 21267.73 352.78 43019.92 47991.29 2019-09-17 03:23:35.000 260 21267.75 352.74 43019.92 47991.27 2019-09-17 03:23:36.000 260 21267.79 352.76 43019.93 47991.28 2019-09-17 03:23:37.000 260 21267.82 352.77 43019.90 47991.30 2019-09-17 03:23:38.000 260 21267.86 352.77 43019.94 47991.29 2019-09-17 03:23:39.000 260 21267.85 352.75 43019.95 47991.30 2019-09-17 03:23:40.000 260 21267.88 352.70 43019.97 47991.35 2019-09-17 03:23:41.000 260 21267.92 352.66 43019.96 47991.37 2019-09-17 03:23:42.000 260 21267.92 352.67 43019.96 47991.38 2019-09-17 03:23:43.000 260 21267.96 352.66 43020.01 47991.42 2019-09-17 03:23:44.000 260 21267.96 352.61 43020.00 47991.47 2019-09-17 03:23:45.000 260 21267.94 352.67 43020.00 47991.46 2019-09-17 03:23:46.000 260 21267.96 352.69 43020.01 47991.45 2019-09-17 03:23:47.000 260 21267.97 352.69 43019.99 47991.43 2019-09-17 03:23:48.000 260 21267.96 352.64 43019.99 47991.44 2019-09-17 03:23:49.000 260 21267.96 352.58 43020.03 47991.44 2019-09-17 03:23:50.000 260 21267.97 352.53 43020.08 47991.47 2019-09-17 03:23:51.000 260 21267.96 352.49 43020.06 47991.48 2019-09-17 03:23:52.000 260 21267.97 352.51 43020.10 47991.53 2019-09-17 03:23:53.000 260 21267.98 352.52 43020.10 47991.55 2019-09-17 03:23:54.000 260 21267.95 352.50 43020.09 47991.54 2019-09-17 03:23:55.000 260 21267.92 352.49 43020.09 47991.55 2019-09-17 03:23:56.000 260 21267.89 352.50 43020.08 47991.52 2019-09-17 03:23:57.000 260 21267.91 352.46 43020.10 47991.52 2019-09-17 03:23:58.000 260 21267.88 352.45 43020.12 47991.53 2019-09-17 03:23:59.000 260 21267.85 352.44 43020.13 47991.51 2019-09-17 03:24:00.000 260 21267.84 352.43 43020.14 47991.55 2019-09-17 03:24:01.000 260 21267.86 352.43 43020.14 47991.54 2019-09-17 03:24:02.000 260 21267.84 352.42 43020.17 47991.53 2019-09-17 03:24:03.000 260 21267.79 352.40 43020.15 47991.53 2019-09-17 03:24:04.000 260 21267.72 352.42 43020.15 47991.50 2019-09-17 03:24:05.000 260 21267.70 352.41 43020.14 47991.48 2019-09-17 03:24:06.000 260 21267.70 352.43 43020.12 47991.46 2019-09-17 03:24:07.000 260 21267.70 352.41 43020.15 47991.47 2019-09-17 03:24:08.000 260 21267.66 352.41 43020.12 47991.46 2019-09-17 03:24:09.000 260 21267.67 352.39 43020.12 47991.45 2019-09-17 03:24:10.000 260 21267.67 352.36 43020.14 47991.44 2019-09-17 03:24:11.000 260 21267.65 352.30 43020.14 47991.44 2019-09-17 03:24:12.000 260 21267.62 352.28 43020.11 47991.44 2019-09-17 03:24:13.000 260 21267.60 352.24 43020.14 47991.44 2019-09-17 03:24:14.000 260 21267.60 352.22 43020.15 47991.43 2019-09-17 03:24:15.000 260 21267.59 352.18 43020.15 47991.44 2019-09-17 03:24:16.000 260 21267.58 352.16 43020.19 47991.42 2019-09-17 03:24:17.000 260 21267.57 352.18 43020.21 47991.44 2019-09-17 03:24:18.000 260 21267.55 352.16 43020.17 47991.44 2019-09-17 03:24:19.000 260 21267.55 352.07 43020.17 47991.44 2019-09-17 03:24:20.000 260 21267.57 352.05 43020.18 47991.44 2019-09-17 03:24:21.000 260 21267.60 352.02 43020.18 47991.48 2019-09-17 03:24:22.000 260 21267.57 352.02 43020.20 47991.48 2019-09-17 03:24:23.000 260 21267.63 351.95 43020.19 47991.46 2019-09-17 03:24:24.000 260 21267.67 351.89 43020.22 47991.50 2019-09-17 03:24:25.000 260 21267.68 351.87 43020.23 47991.53 2019-09-17 03:24:26.000 260 21267.70 351.86 43020.26 47991.53 2019-09-17 03:24:27.000 260 21267.75 351.87 43020.32 47991.58 2019-09-17 03:24:28.000 260 21267.75 351.88 43020.32 47991.61 2019-09-17 03:24:29.000 260 21267.78 351.85 43020.29 47991.60 2019-09-17 03:24:30.000 260 21267.75 351.84 43020.30 47991.61 2019-09-17 03:24:31.000 260 21267.75 351.82 43020.29 47991.60 2019-09-17 03:24:32.000 260 21267.77 351.79 43020.31 47991.62 2019-09-17 03:24:33.000 260 21267.75 351.79 43020.34 47991.65 2019-09-17 03:24:34.000 260 21267.78 351.80 43020.33 47991.62 2019-09-17 03:24:35.000 260 21267.78 351.78 43020.32 47991.60 2019-09-17 03:24:36.000 260 21267.79 351.78 43020.32 47991.64 2019-09-17 03:24:37.000 260 21267.83 351.77 43020.30 47991.63 2019-09-17 03:24:38.000 260 21267.80 351.75 43020.30 47991.65 2019-09-17 03:24:39.000 260 21267.82 351.78 43020.30 47991.66 2019-09-17 03:24:40.000 260 21267.87 351.77 43020.26 47991.66 2019-09-17 03:24:41.000 260 21267.85 351.77 43020.30 47991.67 2019-09-17 03:24:42.000 260 21267.86 351.80 43020.33 47991.65 2019-09-17 03:24:43.000 260 21267.85 351.76 43020.31 47991.67 2019-09-17 03:24:44.000 260 21267.86 351.77 43020.29 47991.65 2019-09-17 03:24:45.000 260 21267.85 351.76 43020.29 47991.66 2019-09-17 03:24:46.000 260 21267.83 351.73 43020.34 47991.66 2019-09-17 03:24:47.000 260 21267.83 351.71 43020.30 47991.66 2019-09-17 03:24:48.000 260 21267.85 351.71 43020.32 47991.64 2019-09-17 03:24:49.000 260 21267.84 351.71 43020.33 47991.65 2019-09-17 03:24:50.000 260 21267.84 351.70 43020.28 47991.65 2019-09-17 03:24:51.000 260 21267.83 351.71 43020.27 47991.64 2019-09-17 03:24:52.000 260 21267.78 351.71 43020.30 47991.65 2019-09-17 03:24:53.000 260 21267.76 351.71 43020.30 47991.63 2019-09-17 03:24:54.000 260 21267.75 351.70 43020.29 47991.62 2019-09-17 03:24:55.000 260 21267.74 351.69 43020.26 47991.61 2019-09-17 03:24:56.000 260 21267.72 351.68 43020.28 47991.62 2019-09-17 03:24:57.000 260 21267.74 351.67 43020.32 47991.62 2019-09-17 03:24:58.000 260 21267.76 351.66 43020.31 47991.60 2019-09-17 03:24:59.000 260 21267.76 351.64 43020.28 47991.61 2019-09-17 03:25:00.000 260 21267.76 351.61 43020.29 47991.60 2019-09-17 03:25:01.000 260 21267.74 351.66 43020.28 47991.60 2019-09-17 03:25:02.000 260 21267.72 351.65 43020.29 47991.60 2019-09-17 03:25:03.000 260 21267.69 351.65 43020.30 47991.58 2019-09-17 03:25:04.000 260 21267.70 351.67 43020.31 47991.56 2019-09-17 03:25:05.000 260 21267.67 351.64 43020.28 47991.58 2019-09-17 03:25:06.000 260 21267.68 351.64 43020.27 47991.56 2019-09-17 03:25:07.000 260 21267.71 351.64 43020.27 47991.54 2019-09-17 03:25:08.000 260 21267.75 351.63 43020.27 47991.55 2019-09-17 03:25:09.000 260 21267.72 351.62 43020.25 47991.54 2019-09-17 03:25:10.000 260 21267.76 351.63 43020.22 47991.56 2019-09-17 03:25:11.000 260 21267.80 351.64 43020.19 47991.55 2019-09-17 03:25:12.000 260 21267.81 351.62 43020.20 47991.56 2019-09-17 03:25:13.000 260 21267.81 351.63 43020.16 47991.55 2019-09-17 03:25:14.000 260 21267.81 351.62 43020.15 47991.52 2019-09-17 03:25:15.000 260 21267.80 351.60 43020.18 47991.54 2019-09-17 03:25:16.000 260 21267.83 351.55 43020.18 47991.51 2019-09-17 03:25:17.000 260 21267.78 351.53 43020.17 47991.51 2019-09-17 03:25:18.000 260 21267.76 351.49 43020.15 47991.48 2019-09-17 03:25:19.000 260 21267.78 351.46 43020.18 47991.49 2019-09-17 03:25:20.000 260 21267.78 351.48 43020.16 47991.52 2019-09-17 03:25:21.000 260 21267.77 351.51 43020.17 47991.50 2019-09-17 03:25:22.000 260 21267.73 351.46 43020.17 47991.47 2019-09-17 03:25:23.000 260 21267.76 351.45 43020.16 47991.50 2019-09-17 03:25:24.000 260 21267.76 351.46 43020.14 47991.47 2019-09-17 03:25:25.000 260 21267.78 351.44 43020.18 47991.47 2019-09-17 03:25:26.000 260 21267.80 351.44 43020.13 47991.50 2019-09-17 03:25:27.000 260 21267.82 351.43 43020.13 47991.48 2019-09-17 03:25:28.000 260 21267.85 351.40 43020.16 47991.52 2019-09-17 03:25:29.000 260 21267.88 351.37 43020.17 47991.50 2019-09-17 03:25:30.000 260 21267.90 351.36 43020.16 47991.52 2019-09-17 03:25:31.000 260 21267.94 351.34 43020.16 47991.55 2019-09-17 03:25:32.000 260 21267.98 351.34 43020.17 47991.54 2019-09-17 03:25:33.000 260 21267.98 351.31 43020.20 47991.60 2019-09-17 03:25:34.000 260 21268.05 351.26 43020.22 47991.59 2019-09-17 03:25:35.000 260 21268.05 351.26 43020.24 47991.63 2019-09-17 03:25:36.000 260 21268.08 351.26 43020.21 47991.65 2019-09-17 03:25:37.000 260 21268.08 351.23 43020.25 47991.68 2019-09-17 03:25:38.000 260 21268.06 351.23 43020.26 47991.66 2019-09-17 03:25:39.000 260 21268.05 351.22 43020.29 47991.70 2019-09-17 03:25:40.000 260 21268.04 351.19 43020.32 47991.68 2019-09-17 03:25:41.000 260 21268.04 351.21 43020.31 47991.72 2019-09-17 03:25:42.000 260 21268.05 351.19 43020.33 47991.72 2019-09-17 03:25:43.000 260 21267.99 351.20 43020.37 47991.75 2019-09-17 03:25:44.000 260 21268.01 351.16 43020.37 47991.75 2019-09-17 03:25:45.000 260 21267.99 351.15 43020.40 47991.77 2019-09-17 03:25:46.000 260 21267.96 351.14 43020.40 47991.80 2019-09-17 03:25:47.000 260 21267.98 351.13 43020.43 47991.79 2019-09-17 03:25:48.000 260 21268.01 351.12 43020.44 47991.81 2019-09-17 03:25:49.000 260 21268.01 351.08 43020.45 47991.81 2019-09-17 03:25:50.000 260 21267.98 351.12 43020.44 47991.85 2019-09-17 03:25:51.000 260 21267.97 351.15 43020.47 47991.83 2019-09-17 03:25:52.000 260 21267.98 351.18 43020.41 47991.86 2019-09-17 03:25:53.000 260 21267.96 351.23 43020.39 47991.81 2019-09-17 03:25:54.000 260 21267.97 351.19 43020.38 47991.77 2019-09-17 03:25:55.000 260 21267.94 351.19 43020.36 47991.75 2019-09-17 03:25:56.000 260 21267.95 351.15 43020.34 47991.73 2019-09-17 03:25:57.000 260 21267.93 351.09 43020.35 47991.74 2019-09-17 03:25:58.000 260 21267.92 351.04 43020.38 47991.71 2019-09-17 03:25:59.000 260 21267.88 351.04 43020.39 47991.72 2019-09-17 03:26:00.000 260 21267.86 351.07 43020.42 47991.71 2019-09-17 03:26:01.000 260 21267.87 351.08 43020.38 47991.72 2019-09-17 03:26:02.000 260 21267.85 351.08 43020.39 47991.70 2019-09-17 03:26:03.000 260 21267.85 351.09 43020.34 47991.68 2019-09-17 03:26:04.000 260 21267.81 351.08 43020.31 47991.66 2019-09-17 03:26:05.000 260 21267.78 351.07 43020.32 47991.66 2019-09-17 03:26:06.000 260 21267.77 351.00 43020.32 47991.65 2019-09-17 03:26:07.000 260 21267.75 350.99 43020.34 47991.66 2019-09-17 03:26:08.000 260 21267.75 350.98 43020.35 47991.63 2019-09-17 03:26:09.000 260 21267.75 350.99 43020.38 47991.67 2019-09-17 03:26:10.000 260 21267.75 350.98 43020.40 47991.69 2019-09-17 03:26:11.000 260 21267.74 350.98 43020.39 47991.69 2019-09-17 03:26:12.000 260 21267.76 350.98 43020.41 47991.69 2019-09-17 03:26:13.000 260 21267.81 350.97 43020.40 47991.73 2019-09-17 03:26:14.000 260 21267.83 350.95 43020.40 47991.70 2019-09-17 03:26:15.000 260 21267.81 350.96 43020.40 47991.71 2019-09-17 03:26:16.000 260 21267.83 350.94 43020.44 47991.74 2019-09-17 03:26:17.000 260 21267.84 350.94 43020.44 47991.76 2019-09-17 03:26:18.000 260 21267.85 350.93 43020.45 47991.77 2019-09-17 03:26:19.000 260 21267.78 350.97 43020.45 47991.79 2019-09-17 03:26:20.000 260 21267.78 351.01 43020.48 47991.76 2019-09-17 03:26:21.000 260 21267.76 351.06 43020.48 47991.75 2019-09-17 03:26:22.000 260 21267.80 351.06 43020.49 47991.78 2019-09-17 03:26:23.000 260 21267.79 351.08 43020.46 47991.76 2019-09-17 03:26:24.000 260 21267.81 351.10 43020.43 47991.75 2019-09-17 03:26:25.000 260 21267.80 351.13 43020.47 47991.76 2019-09-17 03:26:26.000 260 21267.82 351.15 43020.45 47991.74 2019-09-17 03:26:27.000 260 21267.79 351.18 43020.43 47991.77 2019-09-17 03:26:28.000 260 21267.83 351.24 43020.42 47991.74 2019-09-17 03:26:29.000 260 21267.85 351.27 43020.42 47991.74 2019-09-17 03:26:30.000 260 21267.89 351.29 43020.40 47991.76 2019-09-17 03:26:31.000 260 21267.88 351.29 43020.41 47991.76 2019-09-17 03:26:32.000 260 21267.86 351.26 43020.40 47991.75 2019-09-17 03:26:33.000 260 21267.86 351.27 43020.45 47991.77 2019-09-17 03:26:34.000 260 21267.89 351.31 43020.45 47991.78 2019-09-17 03:26:35.000 260 21267.89 351.33 43020.46 47991.78 2019-09-17 03:26:36.000 260 21267.87 351.37 43020.47 47991.77 2019-09-17 03:26:37.000 260 21267.84 351.42 43020.49 47991.80 2019-09-17 03:26:38.000 260 21267.80 351.46 43020.47 47991.76 2019-09-17 03:26:39.000 260 21267.76 351.53 43020.45 47991.76 2019-09-17 03:26:40.000 260 21267.76 351.56 43020.44 47991.73 2019-09-17 03:26:41.000 260 21267.73 351.60 43020.44 47991.71 2019-09-17 03:26:42.000 260 21267.71 351.63 43020.36 47991.69 2019-09-17 03:26:43.000 260 21267.67 351.70 43020.31 47991.67 2019-09-17 03:26:44.000 260 21267.66 351.75 43020.31 47991.62 2019-09-17 03:26:45.000 260 21267.67 351.78 43020.31 47991.59 2019-09-17 03:26:46.000 260 21267.68 351.81 43020.30 47991.59 2019-09-17 03:26:47.000 260 21267.68 351.84 43020.25 47991.56 2019-09-17 03:26:48.000 260 21267.69 351.83 43020.23 47991.52 2019-09-17 03:26:49.000 260 21267.71 351.85 43020.21 47991.52 2019-09-17 03:26:50.000 260 21267.72 351.86 43020.24 47991.52 2019-09-17 03:26:51.000 260 21267.74 351.84 43020.24 47991.54 2019-09-17 03:26:52.000 260 21267.74 351.83 43020.22 47991.51 2019-09-17 03:26:53.000 260 21267.71 351.83 43020.20 47991.52 2019-09-17 03:26:54.000 260 21267.69 351.83 43020.20 47991.50 2019-09-17 03:26:55.000 260 21267.73 351.83 43020.25 47991.49 2019-09-17 03:26:56.000 260 21267.76 351.81 43020.24 47991.53 2019-09-17 03:26:57.000 260 21267.78 351.77 43020.24 47991.54 2019-09-17 03:26:58.000 260 21267.80 351.76 43020.24 47991.54 2019-09-17 03:26:59.000 260 21267.81 351.74 43020.25 47991.55 2019-09-17 03:27:00.000 260 21267.79 351.77 43020.23 47991.59 2019-09-17 03:27:01.000 260 21267.79 351.81 43020.23 47991.54 2019-09-17 03:27:02.000 260 21267.78 351.80 43020.23 47991.53 2019-09-17 03:27:03.000 260 21267.74 351.78 43020.21 47991.50 2019-09-17 03:27:04.000 260 21267.75 351.76 43020.17 47991.48 2019-09-17 03:27:05.000 260 21267.73 351.79 43020.13 47991.48 2019-09-17 03:27:06.000 260 21267.74 351.80 43020.12 47991.47 2019-09-17 03:27:07.000 260 21267.76 351.76 43020.13 47991.46 2019-09-17 03:27:08.000 260 21267.78 351.72 43020.14 47991.47 2019-09-17 03:27:09.000 260 21267.80 351.70 43020.14 47991.45 2019-09-17 03:27:10.000 260 21267.81 351.66 43020.12 47991.48 2019-09-17 03:27:11.000 260 21267.84 351.63 43020.13 47991.49 2019-09-17 03:27:12.000 260 21267.87 351.59 43020.15 47991.49 2019-09-17 03:27:13.000 260 21267.89 351.59 43020.16 47991.52 2019-09-17 03:27:14.000 260 21267.87 351.59 43020.15 47991.52 2019-09-17 03:27:15.000 260 21267.85 351.62 43020.13 47991.51 2019-09-17 03:27:16.000 260 21267.84 351.64 43020.07 47991.49 2019-09-17 03:27:17.000 260 21267.86 351.67 43020.01 47991.45 2019-09-17 03:27:18.000 260 21267.86 351.65 43020.00 47991.39 2019-09-17 03:27:19.000 260 21267.85 351.62 43019.98 47991.38 2019-09-17 03:27:20.000 260 21267.84 351.59 43019.93 47991.35 2019-09-17 03:27:21.000 260 21267.84 351.58 43019.91 47991.34 2019-09-17 03:27:22.000 260 21267.81 351.54 43019.97 47991.35 2019-09-17 03:27:23.000 260 21267.88 351.49 43019.96 47991.32 2019-09-17 03:27:24.000 260 21267.89 351.47 43019.94 47991.31 2019-09-17 03:27:25.000 260 21267.91 351.46 43019.98 47991.34 2019-09-17 03:27:26.000 260 21267.93 351.42 43019.97 47991.36 2019-09-17 03:27:27.000 260 21267.96 351.41 43019.98 47991.41 2019-09-17 03:27:28.000 260 21267.97 351.40 43019.98 47991.41 2019-09-17 03:27:29.000 260 21268.02 351.39 43019.96 47991.42 2019-09-17 03:27:30.000 260 21267.98 351.36 43019.99 47991.42 2019-09-17 03:27:31.000 260 21267.98 351.32 43019.97 47991.42 2019-09-17 03:27:32.000 260 21268.01 351.29 43019.98 47991.46 2019-09-17 03:27:33.000 260 21268.03 351.24 43020.05 47991.46 2019-09-17 03:27:34.000 260 21268.04 351.17 43020.05 47991.46 2019-09-17 03:27:35.000 260 21268.06 351.15 43020.07 47991.50 2019-09-17 03:27:36.000 260 21268.02 351.10 43020.10 47991.50 2019-09-17 03:27:37.000 260 21267.95 351.03 43020.11 47991.54 2019-09-17 03:27:38.000 260 21267.92 350.97 43020.14 47991.55 2019-09-17 03:27:39.000 260 21267.91 350.95 43020.19 47991.56 2019-09-17 03:27:40.000 260 21267.86 350.94 43020.21 47991.54 2019-09-17 03:27:41.000 260 21267.80 350.94 43020.19 47991.54 2019-09-17 03:27:42.000 260 21267.76 350.96 43020.16 47991.51 2019-09-17 03:27:43.000 260 21267.71 350.93 43020.16 47991.48 2019-09-17 03:27:44.000 260 21267.68 350.86 43020.15 47991.45 2019-09-17 03:27:45.000 260 21267.65 350.82 43020.13 47991.45 2019-09-17 03:27:46.000 260 21267.66 350.80 43020.18 47991.42 2019-09-17 03:27:47.000 260 21267.64 350.82 43020.16 47991.41 2019-09-17 03:27:48.000 260 21267.58 350.84 43020.12 47991.43 2019-09-17 03:27:49.000 260 21267.56 350.77 43020.14 47991.38 2019-09-17 03:27:50.000 260 21267.57 350.69 43020.16 47991.36 2019-09-17 03:27:51.000 260 21267.60 350.67 43020.18 47991.40 2019-09-17 03:27:52.000 260 21267.60 350.67 43020.21 47991.40 2019-09-17 03:27:53.000 260 21267.60 350.66 43020.21 47991.44 2019-09-17 03:27:54.000 260 21267.63 350.64 43020.22 47991.45 2019-09-17 03:27:55.000 260 21267.66 350.63 43020.20 47991.48 2019-09-17 03:27:56.000 260 21267.64 350.64 43020.18 47991.51 2019-09-17 03:27:57.000 260 21267.66 350.65 43020.20 47991.48 2019-09-17 03:27:58.000 260 21267.67 350.64 43020.16 47991.46 2019-09-17 03:27:59.000 260 21267.67 350.64 43020.13 47991.45 2019-09-17 03:28:00.000 260 21267.67 350.61 43020.15 47991.42 2019-09-17 03:28:01.000 260 21267.67 350.61 43020.14 47991.39 2019-09-17 03:28:02.000 260 21267.68 350.60 43020.16 47991.44 2019-09-17 03:28:03.000 260 21267.68 350.62 43020.17 47991.45 2019-09-17 03:28:04.000 260 21267.70 350.58 43020.18 47991.43 2019-09-17 03:28:05.000 260 21267.71 350.60 43020.17 47991.47 2019-09-17 03:28:06.000 260 21267.71 350.59 43020.17 47991.48 2019-09-17 03:28:07.000 260 21267.71 350.60 43020.21 47991.49 2019-09-17 03:28:08.000 260 21267.70 350.64 43020.25 47991.49 2019-09-17 03:28:09.000 260 21267.69 350.65 43020.22 47991.50 2019-09-17 03:28:10.000 260 21267.70 350.66 43020.22 47991.48 2019-09-17 03:28:11.000 260 21267.67 350.67 43020.19 47991.48 2019-09-17 03:28:12.000 260 21267.68 350.69 43020.18 47991.47 2019-09-17 03:28:13.000 260 21267.67 350.67 43020.19 47991.48 2019-09-17 03:28:14.000 260 21267.66 350.67 43020.18 47991.47 2019-09-17 03:28:15.000 260 21267.67 350.63 43020.21 47991.48 2019-09-17 03:28:16.000 260 21267.66 350.65 43020.21 47991.51 2019-09-17 03:28:17.000 260 21267.63 350.65 43020.20 47991.48 2019-09-17 03:28:18.000 260 21267.65 350.65 43020.21 47991.47 2019-09-17 03:28:19.000 260 21267.65 350.67 43020.21 47991.47 2019-09-17 03:28:20.000 260 21267.67 350.70 43020.19 47991.47 2019-09-17 03:28:21.000 260 21267.66 350.67 43020.17 47991.44 2019-09-17 03:28:22.000 260 21267.67 350.68 43020.19 47991.46 2019-09-17 03:28:23.000 260 21267.67 350.66 43020.18 47991.46 2019-09-17 03:28:24.000 260 21267.65 350.66 43020.19 47991.47 2019-09-17 03:28:25.000 260 21267.64 350.67 43020.19 47991.47 2019-09-17 03:28:26.000 260 21267.64 350.66 43020.23 47991.46 2019-09-17 03:28:27.000 260 21267.65 350.67 43020.19 47991.47 2019-09-17 03:28:28.000 260 21267.63 350.66 43020.22 47991.49 2019-09-17 03:28:29.000 260 21267.65 350.65 43020.21 47991.47 2019-09-17 03:28:30.000 260 21267.65 350.64 43020.23 47991.47 2019-09-17 03:28:31.000 260 21267.65 350.64 43020.24 47991.45 2019-09-17 03:28:32.000 260 21267.67 350.63 43020.23 47991.50 2019-09-17 03:28:33.000 260 21267.70 350.65 43020.23 47991.49 2019-09-17 03:28:34.000 260 21267.67 350.64 43020.23 47991.52 2019-09-17 03:28:35.000 260 21267.66 350.65 43020.26 47991.51 2019-09-17 03:28:36.000 260 21267.63 350.70 43020.23 47991.49 2019-09-17 03:28:37.000 260 21267.66 350.67 43020.24 47991.48 2019-09-17 03:28:38.000 260 21267.68 350.65 43020.22 47991.50 2019-09-17 03:28:39.000 260 21267.68 350.66 43020.22 47991.47 2019-09-17 03:28:40.000 260 21267.69 350.66 43020.24 47991.52 2019-09-17 03:28:41.000 260 21267.74 350.62 43020.24 47991.50 2019-09-17 03:28:42.000 260 21267.77 350.62 43020.25 47991.52 2019-09-17 03:28:43.000 260 21267.80 350.58 43020.25 47991.54 2019-09-17 03:28:44.000 260 21267.77 350.59 43020.25 47991.56 2019-09-17 03:28:45.000 260 21267.80 350.54 43020.28 47991.57 2019-09-17 03:28:46.000 260 21267.85 350.49 43020.30 47991.60 2019-09-17 03:28:47.000 260 21267.85 350.52 43020.31 47991.62 2019-09-17 03:28:48.000 260 21267.88 350.50 43020.30 47991.60 2019-09-17 03:28:49.000 260 21267.88 350.49 43020.32 47991.65 2019-09-17 03:28:50.000 260 21267.88 350.48 43020.33 47991.66 2019-09-17 03:28:51.000 260 21267.88 350.48 43020.32 47991.67 2019-09-17 03:28:52.000 260 21267.89 350.43 43020.32 47991.66 2019-09-17 03:28:53.000 260 21267.91 350.43 43020.33 47991.68 2019-09-17 03:28:54.000 260 21267.94 350.42 43020.37 47991.71 2019-09-17 03:28:55.000 260 21267.95 350.42 43020.38 47991.71 2019-09-17 03:28:56.000 260 21267.94 350.43 43020.39 47991.72 2019-09-17 03:28:57.000 260 21267.96 350.43 43020.38 47991.75 2019-09-17 03:28:58.000 260 21267.93 350.42 43020.36 47991.76 2019-09-17 03:28:59.000 260 21267.91 350.42 43020.39 47991.74 2019-09-17 03:29:00.000 260 21267.89 350.40 43020.39 47991.76 2019-09-17 03:29:01.000 260 21267.87 350.38 43020.37 47991.72 2019-09-17 03:29:02.000 260 21267.86 350.38 43020.37 47991.73 2019-09-17 03:29:03.000 260 21267.87 350.35 43020.38 47991.72 2019-09-17 03:29:04.000 260 21267.85 350.31 43020.37 47991.68 2019-09-17 03:29:05.000 260 21267.83 350.31 43020.37 47991.70 2019-09-17 03:29:06.000 260 21267.81 350.30 43020.38 47991.73 2019-09-17 03:29:07.000 260 21267.81 350.26 43020.39 47991.71 2019-09-17 03:29:08.000 260 21267.82 350.24 43020.36 47991.70 2019-09-17 03:29:09.000 260 21267.79 350.23 43020.40 47991.71 2019-09-17 03:29:10.000 260 21267.79 350.18 43020.40 47991.72 2019-09-17 03:29:11.000 260 21267.77 350.19 43020.36 47991.70 2019-09-17 03:29:12.000 260 21267.78 350.16 43020.37 47991.70 2019-09-17 03:29:13.000 260 21267.78 350.18 43020.37 47991.69 2019-09-17 03:29:14.000 260 21267.78 350.14 43020.39 47991.67 2019-09-17 03:29:15.000 260 21267.77 350.12 43020.41 47991.65 2019-09-17 03:29:16.000 260 21267.74 350.13 43020.41 47991.67 2019-09-17 03:29:17.000 260 21267.77 350.08 43020.43 47991.68 2019-09-17 03:29:18.000 260 21267.79 350.04 43020.40 47991.68 2019-09-17 03:29:19.000 260 21267.77 350.06 43020.42 47991.66 2019-09-17 03:29:20.000 260 21267.79 350.01 43020.41 47991.70 2019-09-17 03:29:21.000 260 21267.80 350.04 43020.42 47991.70 2019-09-17 03:29:22.000 260 21267.83 350.01 43020.41 47991.71 2019-09-17 03:29:23.000 260 21267.85 350.01 43020.42 47991.73 2019-09-17 03:29:24.000 260 21267.84 349.98 43020.48 47991.78 2019-09-17 03:29:25.000 260 21267.85 349.97 43020.48 47991.77 2019-09-17 03:29:26.000 260 21267.88 349.98 43020.48 47991.79 2019-09-17 03:29:27.000 260 21267.88 350.00 43020.45 47991.80 2019-09-17 03:29:28.000 260 21267.86 350.02 43020.49 47991.79 2019-09-17 03:29:29.000 260 21267.85 350.01 43020.48 47991.76 2019-09-17 03:29:30.000 260 21267.86 350.02 43020.45 47991.74 2019-09-17 03:29:31.000 260 21267.82 350.02 43020.43 47991.74 2019-09-17 03:29:32.000 260 21267.82 350.01 43020.44 47991.73 2019-09-17 03:29:33.000 260 21267.81 349.99 43020.43 47991.74 2019-09-17 03:29:34.000 260 21267.80 349.97 43020.42 47991.75 2019-09-17 03:29:35.000 260 21267.75 349.98 43020.44 47991.76 2019-09-17 03:29:36.000 260 21267.77 350.02 43020.44 47991.74 2019-09-17 03:29:37.000 260 21267.75 350.03 43020.46 47991.75 2019-09-17 03:29:38.000 260 21267.75 350.03 43020.45 47991.73 2019-09-17 03:29:39.000 260 21267.75 350.04 43020.42 47991.71 2019-09-17 03:29:40.000 260 21267.77 350.06 43020.41 47991.72 2019-09-17 03:29:41.000 260 21267.74 350.07 43020.40 47991.71 2019-09-17 03:29:42.000 260 21267.73 350.08 43020.41 47991.71 2019-09-17 03:29:43.000 260 21267.73 350.06 43020.43 47991.71 2019-09-17 03:29:44.000 260 21267.73 350.06 43020.42 47991.70 2019-09-17 03:29:45.000 260 21267.73 350.08 43020.43 47991.70 2019-09-17 03:29:46.000 260 21267.74 350.11 43020.42 47991.69 2019-09-17 03:29:47.000 260 21267.76 350.08 43020.43 47991.72 2019-09-17 03:29:48.000 260 21267.77 350.14 43020.44 47991.70 2019-09-17 03:29:49.000 260 21267.80 350.14 43020.43 47991.72 2019-09-17 03:29:50.000 260 21267.80 350.13 43020.42 47991.72 2019-09-17 03:29:51.000 260 21267.83 350.12 43020.41 47991.71 2019-09-17 03:29:52.000 260 21267.84 350.13 43020.40 47991.74 2019-09-17 03:29:53.000 260 21267.86 350.14 43020.41 47991.74 2019-09-17 03:29:54.000 260 21267.88 350.14 43020.41 47991.76 2019-09-17 03:29:55.000 260 21267.90 350.11 43020.40 47991.77 2019-09-17 03:29:56.000 260 21267.96 350.11 43020.42 47991.74 2019-09-17 03:29:57.000 260 21267.97 350.16 43020.45 47991.80 2019-09-17 03:29:58.000 260 21267.97 350.20 43020.40 47991.76 2019-09-17 03:29:59.000 260 21267.99 350.23 43020.35 47991.79 2019-09-17 03:30:00.000 260 21268.01 350.25 43020.34 47991.75 2019-09-17 03:30:01.000 260 21268.03 350.26 43020.32 47991.74 2019-09-17 03:30:02.000 260 21268.03 350.26 43020.33 47991.72 2019-09-17 03:30:03.000 260 21268.01 350.23 43020.32 47991.72 2019-09-17 03:30:04.000 260 21268.06 350.20 43020.32 47991.74 2019-09-17 03:30:05.000 260 21268.09 350.21 43020.32 47991.73 2019-09-17 03:30:06.000 260 21268.07 350.21 43020.35 47991.75 2019-09-17 03:30:07.000 260 21268.06 350.24 43020.37 47991.75 2019-09-17 03:30:08.000 260 21268.06 350.23 43020.35 47991.79 2019-09-17 03:30:09.000 260 21268.08 350.23 43020.33 47991.77 2019-09-17 03:30:10.000 260 21268.09 350.25 43020.36 47991.79 2019-09-17 03:30:11.000 260 21268.11 350.23 43020.36 47991.79 2019-09-17 03:30:12.000 260 21268.14 350.20 43020.36 47991.78 2019-09-17 03:30:13.000 260 21268.16 350.16 43020.36 47991.81 2019-09-17 03:30:14.000 260 21268.18 350.15 43020.39 47991.83 2019-09-17 03:30:15.000 260 21268.18 350.13 43020.41 47991.86 2019-09-17 03:30:16.000 260 21268.20 350.09 43020.44 47991.87 2019-09-17 03:30:17.000 260 21268.20 350.06 43020.44 47991.91 2019-09-17 03:30:18.000 260 21268.19 350.05 43020.46 47991.92 2019-09-17 03:30:19.000 260 21268.17 350.02 43020.49 47991.94 2019-09-17 03:30:20.000 260 21268.19 350.00 43020.51 47991.97 2019-09-17 03:30:21.000 260 21268.20 349.97 43020.49 47991.96 2019-09-17 03:30:22.000 260 21268.16 349.98 43020.52 47991.97 2019-09-17 03:30:23.000 260 21268.13 349.97 43020.56 47991.98 2019-09-17 03:30:24.000 260 21268.09 349.99 43020.53 47991.97 2019-09-17 03:30:25.000 260 21268.06 350.04 43020.51 47991.94 2019-09-17 03:30:26.000 260 21268.04 350.06 43020.49 47991.93 2019-09-17 03:30:27.000 260 21268.02 350.08 43020.44 47991.91 2019-09-17 03:30:28.000 260 21267.99 350.11 43020.45 47991.84 2019-09-17 03:30:29.000 260 21267.95 350.12 43020.42 47991.81 2019-09-17 03:30:30.000 260 21267.94 350.15 43020.37 47991.77 2019-09-17 03:30:31.000 260 21267.95 350.12 43020.33 47991.76 2019-09-17 03:30:32.000 260 21267.96 350.12 43020.36 47991.76 2019-09-17 03:30:33.000 260 21267.99 350.11 43020.36 47991.73 2019-09-17 03:30:34.000 260 21267.99 350.10 43020.34 47991.76 2019-09-17 03:30:35.000 260 21267.99 350.07 43020.33 47991.75 2019-09-17 03:30:36.000 260 21267.97 350.07 43020.35 47991.77 2019-09-17 03:30:37.000 260 21267.96 350.06 43020.36 47991.72 2019-09-17 03:30:38.000 260 21267.91 350.05 43020.38 47991.71 2019-09-17 03:30:39.000 260 21267.90 350.04 43020.36 47991.74 2019-09-17 03:30:40.000 260 21267.89 350.04 43020.34 47991.72 2019-09-17 03:30:41.000 260 21267.88 350.02 43020.32 47991.69 2019-09-17 03:30:42.000 260 21267.85 350.03 43020.33 47991.70 2019-09-17 03:30:43.000 260 21267.81 350.05 43020.32 47991.65 2019-09-17 03:30:44.000 260 21267.81 350.02 43020.32 47991.63 2019-09-17 03:30:45.000 260 21267.81 350.01 43020.33 47991.65 2019-09-17 03:30:46.000 260 21267.77 350.02 43020.32 47991.62 2019-09-17 03:30:47.000 260 21267.79 350.02 43020.33 47991.64 2019-09-17 03:30:48.000 260 21267.80 350.03 43020.32 47991.63 2019-09-17 03:30:49.000 260 21267.79 350.02 43020.30 47991.63 2019-09-17 03:30:50.000 260 21267.79 350.05 43020.29 47991.63 2019-09-17 03:30:51.000 260 21267.80 350.05 43020.29 47991.60 2019-09-17 03:30:52.000 260 21267.82 350.01 43020.29 47991.66 2019-09-17 03:30:53.000 260 21267.86 349.98 43020.30 47991.65 2019-09-17 03:30:54.000 260 21267.86 349.93 43020.34 47991.67 2019-09-17 03:30:55.000 260 21267.89 349.92 43020.36 47991.70 2019-09-17 03:30:56.000 260 21267.94 349.87 43020.39 47991.72 2019-09-17 03:30:57.000 260 21267.91 349.87 43020.41 47991.69 2019-09-17 03:30:58.000 260 21267.89 349.89 43020.39 47991.72 2019-09-17 03:30:59.000 260 21267.86 349.93 43020.41 47991.72 2019-09-17 03:31:00.000 260 21267.83 349.96 43020.41 47991.71 2019-09-17 03:31:01.000 260 21267.84 349.98 43020.37 47991.68 2019-09-17 03:31:02.000 260 21267.82 349.99 43020.36 47991.69 2019-09-17 03:31:03.000 260 21267.80 350.02 43020.36 47991.68 2019-09-17 03:31:04.000 260 21267.81 350.05 43020.32 47991.67 2019-09-17 03:31:05.000 260 21267.77 350.07 43020.32 47991.64 2019-09-17 03:31:06.000 260 21267.81 350.09 43020.34 47991.65 2019-09-17 03:31:07.000 260 21267.81 350.11 43020.30 47991.61 2019-09-17 03:31:08.000 260 21267.82 350.17 43020.26 47991.61 2019-09-17 03:31:09.000 260 21267.81 350.22 43020.24 47991.58 2019-09-17 03:31:10.000 260 21267.80 350.27 43020.23 47991.54 2019-09-17 03:31:11.000 260 21267.76 350.28 43020.20 47991.53 2019-09-17 03:31:12.000 260 21267.76 350.31 43020.17 47991.47 2019-09-17 03:31:13.000 260 21267.74 350.30 43020.16 47991.46 2019-09-17 03:31:14.000 260 21267.72 350.33 43020.13 47991.43 2019-09-17 03:31:15.000 260 21267.69 350.34 43020.09 47991.39 2019-09-17 03:31:16.000 260 21267.67 350.34 43020.05 47991.39 2019-09-17 03:31:17.000 260 21267.65 350.35 43020.03 47991.31 2019-09-17 03:31:18.000 260 21267.64 350.35 43020.03 47991.32 2019-09-17 03:31:19.000 260 21267.63 350.34 43020.03 47991.29 2019-09-17 03:31:20.000 260 21267.68 350.32 43020.02 47991.30 2019-09-17 03:31:21.000 260 21267.63 350.31 43020.05 47991.29 2019-09-17 03:31:22.000 260 21267.60 350.28 43020.07 47991.30 2019-09-17 03:31:23.000 260 21267.63 350.23 43020.10 47991.31 2019-09-17 03:31:24.000 260 21267.65 350.24 43020.10 47991.33 2019-09-17 03:31:25.000 260 21267.66 350.24 43020.09 47991.33 2019-09-17 03:31:26.000 260 21267.65 350.24 43020.11 47991.35 2019-09-17 03:31:27.000 260 21267.64 350.22 43020.10 47991.35 2019-09-17 03:31:28.000 260 21267.61 350.24 43020.11 47991.34 2019-09-17 03:31:29.000 260 21267.59 350.27 43020.08 47991.35 2019-09-17 03:31:30.000 260 21267.63 350.26 43020.14 47991.34 2019-09-17 03:31:31.000 260 21267.61 350.25 43020.11 47991.36 2019-09-17 03:31:32.000 260 21267.58 350.25 43020.12 47991.34 2019-09-17 03:31:33.000 260 21267.60 350.24 43020.09 47991.33 2019-09-17 03:31:34.000 260 21267.62 350.26 43020.10 47991.34 2019-09-17 03:31:35.000 260 21267.65 350.28 43020.08 47991.35 2019-09-17 03:31:36.000 260 21267.65 350.27 43020.11 47991.33 2019-09-17 03:31:37.000 260 21267.64 350.25 43020.09 47991.34 2019-09-17 03:31:38.000 260 21267.67 350.23 43020.13 47991.34 2019-09-17 03:31:39.000 260 21267.68 350.25 43020.12 47991.36 2019-09-17 03:31:40.000 260 21267.67 350.23 43020.08 47991.36 2019-09-17 03:31:41.000 260 21267.73 350.22 43020.07 47991.37 2019-09-17 03:31:42.000 260 21267.74 350.20 43020.08 47991.37 2019-09-17 03:31:43.000 260 21267.75 350.19 43020.10 47991.40 2019-09-17 03:31:44.000 260 21267.76 350.20 43020.11 47991.42 2019-09-17 03:31:45.000 260 21267.77 350.22 43020.08 47991.40 2019-09-17 03:31:46.000 260 21267.79 350.20 43020.08 47991.42 2019-09-17 03:31:47.000 260 21267.79 350.19 43020.08 47991.40 2019-09-17 03:31:48.000 260 21267.76 350.20 43020.08 47991.38 2019-09-17 03:31:49.000 260 21267.76 350.19 43020.08 47991.41 2019-09-17 03:31:50.000 260 21267.80 350.16 43020.10 47991.40 2019-09-17 03:31:51.000 260 21267.78 350.18 43020.12 47991.44 2019-09-17 03:31:52.000 260 21267.76 350.17 43020.15 47991.40 2019-09-17 03:31:53.000 260 21267.75 350.16 43020.14 47991.41 2019-09-17 03:31:54.000 260 21267.75 350.20 43020.13 47991.41 2019-09-17 03:31:55.000 260 21267.74 350.40 43020.06 47991.41 2019-09-17 03:31:56.000 260 21267.76 350.50 43019.94 47991.33 2019-09-17 03:31:57.000 260 21267.73 350.56 43019.84 47991.26 2019-09-17 03:31:58.000 260 21267.74 350.56 43019.77 47991.13 2019-09-17 03:31:59.000 260 21267.76 350.53 43019.72 47991.10 2019-09-17 03:32:00.000 260 21267.74 350.50 43019.73 47991.07 2019-09-17 03:32:01.000 260 21267.74 350.45 43019.72 47991.06 2019-09-17 03:32:02.000 260 21267.76 350.41 43019.73 47991.08 2019-09-17 03:32:03.000 260 21267.74 350.37 43019.73 47991.10 2019-09-17 03:32:04.000 260 21267.76 350.30 43019.75 47991.11 2019-09-17 03:32:05.000 260 21267.78 350.27 43019.80 47991.13 2019-09-17 03:32:06.000 260 21267.77 350.26 43019.86 47991.15 2019-09-17 03:32:07.000 260 21267.74 350.28 43019.83 47991.18 2019-09-17 03:32:08.000 260 21267.77 350.24 43019.84 47991.18 2019-09-17 03:32:09.000 260 21267.75 350.22 43019.89 47991.18 2019-09-17 03:32:10.000 260 21267.73 350.23 43019.88 47991.20 2019-09-17 03:32:11.000 260 21267.73 350.19 43019.88 47991.23 2019-09-17 03:32:12.000 260 21267.72 350.16 43019.91 47991.23 2019-09-17 03:32:13.000 260 21267.74 350.10 43019.97 47991.26 2019-09-17 03:32:14.000 260 21267.75 350.05 43020.00 47991.29 2019-09-17 03:32:15.000 260 21267.79 350.04 43020.02 47991.33 2019-09-17 03:32:16.000 260 21267.81 349.96 43020.06 47991.36 2019-09-17 03:32:17.000 260 21267.83 349.92 43020.10 47991.41 2019-09-17 03:32:18.000 260 21267.85 349.89 43020.14 47991.47 2019-09-17 03:32:19.000 260 21267.85 349.85 43020.18 47991.48 2019-09-17 03:32:20.000 260 21267.89 349.87 43020.22 47991.52 2019-09-17 03:32:21.000 260 21267.88 349.90 43020.18 47991.56 2019-09-17 03:32:22.000 260 21267.94 349.94 43020.17 47991.58 2019-09-17 03:32:23.000 260 21267.95 349.94 43020.20 47991.57 2019-09-17 03:32:24.000 260 21267.97 349.97 43020.19 47991.57 2019-09-17 03:32:25.000 260 21268.02 350.00 43020.19 47991.58 2019-09-17 03:32:26.000 260 21268.00 350.02 43020.20 47991.59 2019-09-17 03:32:27.000 260 21268.01 350.01 43020.16 47991.58 2019-09-17 03:32:28.000 260 21268.03 349.97 43020.15 47991.59 2019-09-17 03:32:29.000 260 21267.99 349.99 43020.18 47991.61 2019-09-17 03:32:30.000 260 21267.99 350.00 43020.20 47991.59 2019-09-17 03:32:31.000 260 21267.97 349.99 43020.18 47991.62 2019-09-17 03:32:32.000 260 21267.99 350.02 43020.20 47991.62 2019-09-17 03:32:33.000 260 21268.01 350.05 43020.21 47991.63 2019-09-17 03:32:34.000 260 21268.03 350.03 43020.22 47991.64 2019-09-17 03:32:35.000 260 21268.03 350.05 43020.22 47991.62 2019-09-17 03:32:36.000 260 21268.00 350.05 43020.24 47991.64 2019-09-17 03:32:37.000 260 21267.97 350.06 43020.24 47991.65 2019-09-17 03:32:38.000 260 21267.96 350.07 43020.26 47991.63 2019-09-17 03:32:39.000 260 21267.95 350.06 43020.23 47991.63 2019-09-17 03:32:40.000 260 21267.98 350.07 43020.23 47991.63 2019-09-17 03:32:41.000 260 21267.96 350.09 43020.25 47991.60 2019-09-17 03:32:42.000 260 21267.92 350.10 43020.23 47991.62 2019-09-17 03:32:43.000 260 21267.86 350.06 43020.21 47991.55 2019-09-17 03:32:44.000 260 21267.85 350.03 43020.21 47991.60 2019-09-17 03:32:45.000 260 21267.86 350.00 43020.22 47991.57 2019-09-17 03:32:46.000 260 21267.86 349.93 43020.23 47991.58 2019-09-17 03:32:47.000 260 21267.85 349.89 43020.24 47991.56 2019-09-17 03:32:48.000 260 21267.86 349.85 43020.22 47991.58 2019-09-17 03:32:49.000 260 21267.86 349.83 43020.29 47991.57 2019-09-17 03:32:50.000 260 21267.85 349.77 43020.32 47991.59 2019-09-17 03:32:51.000 260 21267.81 349.74 43020.34 47991.61 2019-09-17 03:32:52.000 260 21267.78 349.72 43020.33 47991.60 2019-09-17 03:32:53.000 260 21267.81 349.68 43020.33 47991.62 2019-09-17 03:32:54.000 260 21267.79 349.64 43020.36 47991.64 2019-09-17 03:32:55.000 260 21267.76 349.61 43020.37 47991.66 2019-09-17 03:32:56.000 260 21267.76 349.61 43020.40 47991.69 2019-09-17 03:32:57.000 260 21267.76 349.60 43020.41 47991.68 2019-09-17 03:32:58.000 260 21267.77 349.59 43020.41 47991.70 2019-09-17 03:32:59.000 260 21267.77 349.60 43020.45 47991.73 2019-09-17 03:33:00.000 260 21267.75 349.62 43020.42 47991.72 2019-09-17 03:33:01.000 260 21267.77 349.65 43020.39 47991.70 2019-09-17 03:33:02.000 260 21267.81 349.66 43020.36 47991.70 2019-09-17 03:33:03.000 260 21267.85 349.66 43020.37 47991.70 2019-09-17 03:33:04.000 260 21267.87 349.64 43020.38 47991.69 2019-09-17 03:33:05.000 260 21267.90 349.61 43020.37 47991.73 2019-09-17 03:33:06.000 260 21267.94 349.56 43020.39 47991.73 2019-09-17 03:33:07.000 260 21267.93 349.57 43020.41 47991.75 2019-09-17 03:33:08.000 260 21267.94 349.54 43020.41 47991.76 2019-09-17 03:33:09.000 260 21267.95 349.48 43020.43 47991.79 2019-09-17 03:33:10.000 260 21267.90 349.45 43020.44 47991.81 2019-09-17 03:33:11.000 260 21267.89 349.49 43020.45 47991.81 2019-09-17 03:33:12.000 260 21267.88 349.48 43020.45 47991.82 2019-09-17 03:33:13.000 260 21267.83 349.48 43020.46 47991.79 2019-09-17 03:33:14.000 260 21267.81 349.51 43020.45 47991.78 2019-09-17 03:33:15.000 260 21267.82 349.51 43020.46 47991.79 2019-09-17 03:33:16.000 260 21267.82 349.50 43020.46 47991.79 2019-09-17 03:33:17.000 260 21267.82 349.52 43020.48 47991.77 2019-09-17 03:33:18.000 260 21267.79 349.54 43020.46 47991.77 2019-09-17 03:33:19.000 260 21267.80 349.54 43020.43 47991.77 2019-09-17 03:33:20.000 260 21267.82 349.54 43020.44 47991.76 2019-09-17 03:33:21.000 260 21267.84 349.53 43020.43 47991.77 2019-09-17 03:33:22.000 260 21267.85 349.51 43020.44 47991.77 2019-09-17 03:33:23.000 260 21267.86 349.53 43020.46 47991.77 2019-09-17 03:33:24.000 260 21267.85 349.56 43020.46 47991.77 2019-09-17 03:33:25.000 260 21267.88 349.58 43020.48 47991.81 2019-09-17 03:33:26.000 260 21267.89 349.61 43020.48 47991.77 2019-09-17 03:33:27.000 260 21267.89 349.65 43020.45 47991.80 2019-09-17 03:33:28.000 260 21267.88 349.62 43020.44 47991.78 2019-09-17 03:33:29.000 260 21267.84 349.63 43020.44 47991.78 2019-09-17 03:33:30.000 260 21267.84 349.62 43020.44 47991.79 2019-09-17 03:33:31.000 260 21267.86 349.66 43020.46 47991.79 2019-09-17 03:33:32.000 260 21267.87 349.68 43020.44 47991.81 2019-09-17 03:33:33.000 260 21267.85 349.69 43020.46 47991.82 2019-09-17 03:33:34.000 260 21267.87 349.74 43020.49 47991.78 2019-09-17 03:33:35.000 260 21267.85 349.79 43020.48 47991.81 2019-09-17 03:33:36.000 260 21267.82 349.80 43020.49 47991.78 2019-09-17 03:33:37.000 260 21267.79 349.84 43020.46 47991.79 2019-09-17 03:33:38.000 260 21267.79 349.88 43020.44 47991.76 2019-09-17 03:33:39.000 260 21267.77 349.94 43020.43 47991.74 2019-09-17 03:33:40.000 260 21267.78 349.96 43020.44 47991.75 2019-09-17 03:33:41.000 260 21267.80 349.95 43020.43 47991.73 2019-09-17 03:33:42.000 260 21267.78 349.96 43020.42 47991.70 2019-09-17 03:33:43.000 260 21267.72 349.96 43020.43 47991.71 2019-09-17 03:33:44.000 260 21267.73 349.97 43020.40 47991.68 2019-09-17 03:33:45.000 260 21267.73 349.99 43020.41 47991.67 2019-09-17 03:33:46.000 260 21267.68 350.02 43020.39 47991.66 2019-09-17 03:33:47.000 260 21267.69 349.99 43020.41 47991.66 2019-09-17 03:33:48.000 260 21267.65 349.98 43020.46 47991.64 2019-09-17 03:33:49.000 260 21267.63 349.97 43020.42 47991.61 2019-09-17 03:33:50.000 260 21267.60 349.92 43020.42 47991.62 2019-09-17 03:33:51.000 260 21267.60 349.92 43020.42 47991.63 2019-09-17 03:33:52.000 260 21267.59 349.89 43020.43 47991.61 2019-09-17 03:33:53.000 260 21267.58 349.86 43020.44 47991.61 2019-09-17 03:33:54.000 260 21267.57 349.84 43020.42 47991.60 2019-09-17 03:33:55.000 260 21267.54 349.83 43020.41 47991.63 2019-09-17 03:33:56.000 260 21267.53 349.84 43020.40 47991.60 2019-09-17 03:33:57.000 260 21267.47 349.82 43020.41 47991.58 2019-09-17 03:33:58.000 260 21267.45 349.79 43020.41 47991.57 2019-09-17 03:33:59.000 260 21267.44 349.76 43020.43 47991.56 2019-09-17 03:34:00.000 260 21267.42 349.74 43020.43 47991.56 2019-09-17 03:34:01.000 260 21267.40 349.73 43020.42 47991.52 2019-09-17 03:34:02.000 260 21267.36 349.73 43020.41 47991.56 2019-09-17 03:34:03.000 260 21267.35 349.73 43020.40 47991.53 2019-09-17 03:34:04.000 260 21267.34 349.74 43020.38 47991.52 2019-09-17 03:34:05.000 260 21267.39 349.72 43020.38 47991.49 2019-09-17 03:34:06.000 260 21267.40 349.73 43020.37 47991.48 2019-09-17 03:34:07.000 260 21267.39 349.73 43020.34 47991.48 2019-09-17 03:34:08.000 260 21267.42 349.71 43020.34 47991.48 2019-09-17 03:34:09.000 260 21267.43 349.72 43020.33 47991.50 2019-09-17 03:34:10.000 260 21267.49 349.69 43020.32 47991.45 2019-09-17 03:34:11.000 260 21267.49 349.71 43020.29 47991.47 2019-09-17 03:34:12.000 260 21267.45 349.73 43020.31 47991.48 2019-09-17 03:34:13.000 260 21267.46 349.77 43020.28 47991.48 2019-09-17 03:34:14.000 260 21267.46 349.77 43020.28 47991.47 2019-09-17 03:34:15.000 260 21267.44 349.82 43020.24 47991.44 2019-09-17 03:34:16.000 260 21267.44 349.84 43020.20 47991.41 2019-09-17 03:34:17.000 260 21267.45 349.89 43020.19 47991.36 2019-09-17 03:34:18.000 260 21267.46 349.88 43020.15 47991.33 2019-09-17 03:34:19.000 260 21267.47 349.86 43020.17 47991.35 2019-09-17 03:34:20.000 260 21267.47 349.84 43020.16 47991.37 2019-09-17 03:34:21.000 260 21267.51 349.84 43020.17 47991.36 2019-09-17 03:34:22.000 260 21267.49 349.84 43020.19 47991.37 2019-09-17 03:34:23.000 260 21267.47 349.82 43020.16 47991.38 2019-09-17 03:34:24.000 260 21267.50 349.82 43020.16 47991.36 2019-09-17 03:34:25.000 260 21267.53 349.81 43020.20 47991.39 2019-09-17 03:34:26.000 260 21267.52 349.82 43020.16 47991.41 2019-09-17 03:34:27.000 260 21267.53 349.81 43020.18 47991.40 2019-09-17 03:34:28.000 260 21267.55 349.77 43020.20 47991.39 2019-09-17 03:34:29.000 260 21267.56 349.78 43020.19 47991.38 2019-09-17 03:34:30.000 260 21267.53 349.79 43020.19 47991.42 2019-09-17 03:34:31.000 260 21267.52 349.78 43020.21 47991.41 2019-09-17 03:34:32.000 260 21267.53 349.79 43020.22 47991.40 2019-09-17 03:34:33.000 260 21267.52 349.79 43020.23 47991.39 2019-09-17 03:34:34.000 260 21267.51 349.80 43020.20 47991.40 2019-09-17 03:34:35.000 260 21267.52 349.77 43020.22 47991.41 2019-09-17 03:34:36.000 260 21267.53 349.74 43020.26 47991.40 2019-09-17 03:34:37.000 260 21267.53 349.78 43020.23 47991.40 2019-09-17 03:34:38.000 260 21267.54 349.79 43020.21 47991.42 2019-09-17 03:34:39.000 260 21267.52 349.82 43020.23 47991.41 2019-09-17 03:34:40.000 260 21267.56 349.83 43020.20 47991.41 2019-09-17 03:34:41.000 260 21267.62 349.85 43020.22 47991.41 2019-09-17 03:34:42.000 260 21267.64 349.88 43020.20 47991.42 2019-09-17 03:34:43.000 260 21267.65 349.90 43020.17 47991.43 2019-09-17 03:34:44.000 260 21267.69 349.93 43020.16 47991.43 2019-09-17 03:34:45.000 260 21267.70 349.95 43020.15 47991.41 2019-09-17 03:34:46.000 260 21267.73 349.97 43020.15 47991.44 2019-09-17 03:34:47.000 260 21267.76 349.99 43020.15 47991.43 2019-09-17 03:34:48.000 260 21267.74 349.99 43020.17 47991.41 2019-09-17 03:34:49.000 260 21267.69 350.03 43020.13 47991.44 2019-09-17 03:34:50.000 260 21267.67 350.07 43020.13 47991.43 2019-09-17 03:34:51.000 260 21267.67 350.10 43020.12 47991.41 2019-09-17 03:34:52.000 260 21267.69 350.08 43020.12 47991.38 2019-09-17 03:34:53.000 260 21267.72 350.09 43020.14 47991.43 2019-09-17 03:34:54.000 260 21267.73 350.10 43020.19 47991.44 2019-09-17 03:34:55.000 260 21267.72 350.08 43020.22 47991.49 2019-09-17 03:34:56.000 260 21267.74 350.08 43020.25 47991.49 2019-09-17 03:34:57.000 260 21267.72 350.10 43020.28 47991.53 2019-09-17 03:34:58.000 260 21267.74 350.12 43020.25 47991.54 2019-09-17 03:34:59.000 260 21267.74 350.16 43020.29 47991.57 2019-09-17 03:35:00.000 260 21267.71 350.22 43020.29 47991.56 2019-09-17 03:35:01.000 260 21267.75 350.27 43020.29 47991.57 2019-09-17 03:35:02.000 260 21267.72 350.29 43020.28 47991.55 2019-09-17 03:35:03.000 260 21267.70 350.28 43020.26 47991.54 2019-09-17 03:35:04.000 260 21267.70 350.24 43020.29 47991.56 2019-09-17 03:35:05.000 260 21267.71 350.19 43020.33 47991.56 2019-09-17 03:35:06.000 260 21267.71 350.16 43020.38 47991.56 2019-09-17 03:35:07.000 260 21267.65 350.14 43020.42 47991.58 2019-09-17 03:35:08.000 260 21267.66 350.13 43020.44 47991.64 2019-09-17 03:35:09.000 260 21267.62 350.08 43020.46 47991.63 2019-09-17 03:35:10.000 260 21267.63 350.04 43020.49 47991.66 2019-09-17 03:35:11.000 260 21267.62 350.02 43020.48 47991.67 2019-09-17 03:35:12.000 260 21267.66 349.98 43020.51 47991.70 2019-09-17 03:35:13.000 260 21267.65 349.93 43020.54 47991.74 2019-09-17 03:35:14.000 260 21267.63 349.88 43020.57 47991.76 2019-09-17 03:35:15.000 260 21267.62 349.80 43020.61 47991.77 2019-09-17 03:35:16.000 260 21267.65 349.71 43020.67 47991.80 2019-09-17 03:35:17.000 260 21267.68 349.67 43020.68 47991.84 2019-09-17 03:35:18.000 260 21267.65 349.62 43020.68 47991.85 2019-09-17 03:35:19.000 260 21267.64 349.55 43020.70 47991.89 2019-09-17 03:35:20.000 260 21267.66 349.48 43020.75 47991.91 2019-09-17 03:35:21.000 260 21267.65 349.46 43020.78 47991.94 2019-09-17 03:35:22.000 260 21267.67 349.41 43020.80 47991.92 2019-09-17 03:35:23.000 260 21267.64 349.37 43020.80 47991.96 2019-09-17 03:35:24.000 260 21267.64 349.35 43020.83 47991.96 2019-09-17 03:35:25.000 260 21267.62 349.35 43020.83 47992.01 2019-09-17 03:35:26.000 260 21267.58 349.33 43020.85 47992.02 2019-09-17 03:35:27.000 260 21267.62 349.32 43020.87 47992.05 2019-09-17 03:35:28.000 260 21267.63 349.29 43020.91 47992.06 2019-09-17 03:35:29.000 260 21267.65 349.30 43020.92 47992.05 2019-09-17 03:35:30.000 260 21267.68 349.33 43020.93 47992.09 2019-09-17 03:35:31.000 260 21267.70 349.32 43020.95 47992.14 2019-09-17 03:35:32.000 260 21267.74 349.33 43020.96 47992.13 2019-09-17 03:35:33.000 260 21267.74 349.36 43020.90 47992.14 2019-09-17 03:35:34.000 260 21267.71 349.44 43020.88 47992.13 2019-09-17 03:35:35.000 260 21267.69 349.51 43020.89 47992.11 2019-09-17 03:35:36.000 260 21267.66 349.56 43020.86 47992.08 2019-09-17 03:35:37.000 260 21267.66 349.61 43020.80 47992.03 2019-09-17 03:35:38.000 260 21267.64 349.65 43020.80 47991.96 2019-09-17 03:35:39.000 260 21267.65 349.68 43020.76 47991.99 2019-09-17 03:35:40.000 260 21267.65 349.72 43020.74 47991.96 2019-09-17 03:35:41.000 260 21267.62 349.77 43020.69 47991.91 2019-09-17 03:35:42.000 260 21267.60 349.81 43020.69 47991.87 2019-09-17 03:35:43.000 260 21267.58 349.84 43020.68 47991.89 2019-09-17 03:35:44.000 260 21267.56 349.87 43020.65 47991.84 2019-09-17 03:35:45.000 260 21267.59 349.85 43020.59 47991.80 2019-09-17 03:35:46.000 260 21267.62 349.86 43020.63 47991.80 2019-09-17 03:35:47.000 260 21267.63 349.85 43020.66 47991.86 2019-09-17 03:35:48.000 260 21267.61 349.83 43020.67 47991.84 2019-09-17 03:35:49.000 260 21267.61 349.81 43020.67 47991.88 2019-09-17 03:35:50.000 260 21267.63 349.82 43020.70 47991.88 2019-09-17 03:35:51.000 260 21267.61 349.83 43020.73 47991.89 2019-09-17 03:35:52.000 260 21267.60 349.84 43020.74 47991.90 2019-09-17 03:35:53.000 260 21267.60 349.82 43020.71 47991.90 2019-09-17 03:35:54.000 260 21267.55 349.87 43020.70 47991.88 2019-09-17 03:35:55.000 260 21267.52 349.94 43020.67 47991.84 2019-09-17 03:35:56.000 260 21267.46 349.96 43020.62 47991.81 2019-09-17 03:35:57.000 260 21267.44 349.96 43020.60 47991.75 2019-09-17 03:35:58.000 260 21267.45 349.93 43020.55 47991.73 2019-09-17 03:35:59.000 260 21267.44 349.92 43020.54 47991.70 2019-09-17 03:36:00.000 260 21267.44 349.92 43020.51 47991.69 2019-09-17 03:36:01.000 260 21267.42 349.93 43020.51 47991.68 2019-09-17 03:36:02.000 260 21267.42 349.93 43020.52 47991.66 2019-09-17 03:36:03.000 260 21267.42 349.93 43020.53 47991.65 2019-09-17 03:36:04.000 260 21267.43 349.96 43020.50 47991.64 2019-09-17 03:36:05.000 260 21267.41 349.99 43020.46 47991.62 2019-09-17 03:36:06.000 260 21267.43 349.98 43020.47 47991.59 2019-09-17 03:36:07.000 260 21267.44 350.02 43020.43 47991.56 2019-09-17 03:36:08.000 260 21267.42 350.01 43020.42 47991.55 2019-09-17 03:36:09.000 260 21267.40 350.04 43020.38 47991.54 2019-09-17 03:36:10.000 260 21267.43 350.01 43020.36 47991.55 2019-09-17 03:36:11.000 260 21267.47 349.98 43020.37 47991.55 2019-09-17 03:36:12.000 260 21267.51 349.96 43020.39 47991.56 2019-09-17 03:36:13.000 260 21267.55 349.92 43020.44 47991.58 2019-09-17 03:36:14.000 260 21267.51 349.91 43020.49 47991.60 2019-09-17 03:36:15.000 260 21267.52 349.89 43020.48 47991.63 2019-09-17 03:36:16.000 260 21267.56 349.90 43020.50 47991.62 2019-09-17 03:36:17.000 260 21267.55 349.91 43020.50 47991.67 2019-09-17 03:36:18.000 260 21267.52 349.92 43020.51 47991.65 2019-09-17 03:36:19.000 260 21267.51 349.92 43020.49 47991.68 2019-09-17 03:36:20.000 260 21267.52 349.92 43020.47 47991.70 2019-09-17 03:36:21.000 260 21267.51 349.93 43020.49 47991.70 2019-09-17 03:36:22.000 260 21267.50 349.99 43020.46 47991.64 2019-09-17 03:36:23.000 260 21267.48 350.05 43020.42 47991.64 2019-09-17 03:36:24.000 260 21267.47 350.05 43020.39 47991.64 2019-09-17 03:36:25.000 260 21267.49 350.04 43020.42 47991.59 2019-09-17 03:36:26.000 260 21267.50 350.01 43020.43 47991.60 2019-09-17 03:36:27.000 260 21267.53 349.97 43020.41 47991.60 2019-09-17 03:36:28.000 260 21267.52 349.93 43020.44 47991.61 2019-09-17 03:36:29.000 260 21267.51 349.93 43020.45 47991.64 2019-09-17 03:36:30.000 260 21267.53 349.89 43020.47 47991.63 2019-09-17 03:36:31.000 260 21267.53 349.87 43020.50 47991.66 2019-09-17 03:36:32.000 260 21267.47 349.87 43020.51 47991.65 2019-09-17 03:36:33.000 260 21267.46 349.86 43020.50 47991.66 2019-09-17 03:36:34.000 260 21267.47 349.85 43020.50 47991.63 2019-09-17 03:36:35.000 260 21267.49 349.81 43020.54 47991.65 2019-09-17 03:36:36.000 260 21267.50 349.78 43020.57 47991.68 2019-09-17 03:36:37.000 260 21267.52 349.78 43020.60 47991.70 2019-09-17 03:36:38.000 260 21267.50 349.77 43020.59 47991.73 2019-09-17 03:36:39.000 260 21267.48 349.77 43020.58 47991.73 2019-09-17 03:36:40.000 260 21267.45 349.80 43020.58 47991.73 2019-09-17 03:36:41.000 260 21267.41 349.80 43020.61 47991.70 2019-09-17 03:36:42.000 260 21267.40 349.80 43020.60 47991.71 2019-09-17 03:36:43.000 260 21267.37 349.78 43020.59 47991.73 2019-09-17 03:36:44.000 260 21267.35 349.79 43020.58 47991.68 2019-09-17 03:36:45.000 260 21267.34 349.80 43020.56 47991.68 2019-09-17 03:36:46.000 260 21267.34 349.79 43020.58 47991.64 2019-09-17 03:36:47.000 260 21267.37 349.78 43020.60 47991.69 2019-09-17 03:36:48.000 260 21267.33 349.79 43020.59 47991.65 2019-09-17 03:36:49.000 260 21267.34 349.75 43020.60 47991.67 2019-09-17 03:36:50.000 260 21267.36 349.77 43020.61 47991.68 2019-09-17 03:36:51.000 260 21267.33 349.80 43020.60 47991.69 2019-09-17 03:36:52.000 260 21267.33 349.81 43020.59 47991.67 2019-09-17 03:36:53.000 260 21267.32 349.82 43020.59 47991.68 2019-09-17 03:36:54.000 260 21267.35 349.77 43020.56 47991.63 2019-09-17 03:36:55.000 260 21267.36 349.75 43020.57 47991.71 2019-09-17 03:36:56.000 260 21267.38 349.75 43020.57 47991.69 2019-09-17 03:36:57.000 260 21267.38 349.79 43020.58 47991.71 2019-09-17 03:36:58.000 260 21267.36 349.79 43020.57 47991.69 2019-09-17 03:36:59.000 260 21267.34 349.79 43020.58 47991.68 2019-09-17 03:37:00.000 260 21267.32 349.77 43020.57 47991.67 2019-09-17 03:37:01.000 260 21267.32 349.79 43020.56 47991.64 2019-09-17 03:37:02.000 260 21267.33 349.83 43020.49 47991.63 2019-09-17 03:37:03.000 260 21267.29 349.89 43020.52 47991.62 2019-09-17 03:37:04.000 260 21267.29 349.87 43020.49 47991.55 2019-09-17 03:37:05.000 260 21267.27 349.87 43020.51 47991.57 2019-09-17 03:37:06.000 260 21267.29 349.83 43020.46 47991.54 2019-09-17 03:37:07.000 260 21267.29 349.83 43020.49 47991.58 2019-09-17 03:37:08.000 260 21267.27 349.82 43020.50 47991.54 2019-09-17 03:37:09.000 260 21267.21 349.85 43020.49 47991.56 2019-09-17 03:37:10.000 260 21267.20 349.87 43020.49 47991.55 2019-09-17 03:37:11.000 260 21267.16 349.90 43020.48 47991.52 2019-09-17 03:37:12.000 260 21267.15 349.91 43020.46 47991.49 2019-09-17 03:37:13.000 260 21267.14 349.92 43020.47 47991.49 2019-09-17 03:37:14.000 260 21267.13 349.91 43020.46 47991.49 2019-09-17 03:37:15.000 260 21267.14 349.93 43020.46 47991.45 2019-09-17 03:37:16.000 260 21267.12 349.95 43020.43 47991.46 2019-09-17 03:37:17.000 260 21267.06 349.98 43020.44 47991.40 2019-09-17 03:37:18.000 260 21267.05 349.93 43020.43 47991.40 2019-09-17 03:37:19.000 260 21267.05 349.94 43020.42 47991.39 2019-09-17 03:37:20.000 260 21267.06 349.97 43020.39 47991.35 2019-09-17 03:37:21.000 260 21267.06 349.98 43020.38 47991.36 2019-09-17 03:37:22.000 260 21267.05 350.02 43020.37 47991.37 2019-09-17 03:37:23.000 260 21267.05 350.05 43020.36 47991.35 2019-09-17 03:37:24.000 260 21267.05 350.04 43020.36 47991.35 2019-09-17 03:37:25.000 260 21267.04 350.04 43020.37 47991.34 2019-09-17 03:37:26.000 260 21267.05 350.03 43020.38 47991.36 2019-09-17 03:37:27.000 260 21267.08 350.05 43020.38 47991.37 2019-09-17 03:37:28.000 260 21267.10 350.04 43020.40 47991.42 2019-09-17 03:37:29.000 260 21267.12 350.10 43020.41 47991.42 2019-09-17 03:37:30.000 260 21267.09 350.13 43020.41 47991.43 2019-09-17 03:37:31.000 260 21267.06 350.15 43020.42 47991.41 2019-09-17 03:37:32.000 260 21267.08 350.19 43020.43 47991.42 2019-09-17 03:37:33.000 260 21267.07 350.20 43020.38 47991.37 2019-09-17 03:37:34.000 260 21267.07 350.21 43020.36 47991.39 2019-09-17 03:37:35.000 260 21267.12 350.24 43020.37 47991.37 2019-09-17 03:37:36.000 260 21267.12 350.24 43020.36 47991.36 2019-09-17 03:37:37.000 260 21267.07 350.23 43020.36 47991.37 2019-09-17 03:37:38.000 260 21267.04 350.22 43020.38 47991.34 2019-09-17 03:37:39.000 260 21266.97 350.23 43020.37 47991.32 2019-09-17 03:37:40.000 260 21267.01 350.20 43020.36 47991.33 2019-09-17 03:37:41.000 260 21267.04 350.21 43020.36 47991.33 2019-09-17 03:37:42.000 260 21266.99 350.24 43020.39 47991.35 2019-09-17 03:37:43.000 260 21267.00 350.27 43020.37 47991.34 2019-09-17 03:37:44.000 260 21267.02 350.27 43020.35 47991.29 2019-09-17 03:37:45.000 260 21267.04 350.27 43020.34 47991.33 2019-09-17 03:37:46.000 260 21267.04 350.27 43020.36 47991.33 2019-09-17 03:37:47.000 260 21267.05 350.26 43020.35 47991.34 2019-09-17 03:37:48.000 260 21267.08 350.22 43020.36 47991.33 2019-09-17 03:37:49.000 260 21267.10 350.21 43020.39 47991.34 2019-09-17 03:37:50.000 260 21267.14 350.18 43020.40 47991.35 2019-09-17 03:37:51.000 260 21267.13 350.18 43020.38 47991.38 2019-09-17 03:37:52.000 260 21267.14 350.15 43020.39 47991.42 2019-09-17 03:37:53.000 260 21267.17 350.17 43020.40 47991.42 2019-09-17 03:37:54.000 260 21267.15 350.23 43020.39 47991.39 2019-09-17 03:37:55.000 260 21267.11 350.24 43020.39 47991.40 2019-09-17 03:37:56.000 260 21267.09 350.19 43020.37 47991.34 2019-09-17 03:37:57.000 260 21267.08 350.16 43020.37 47991.39 2019-09-17 03:37:58.000 260 21267.08 350.12 43020.42 47991.34 2019-09-17 03:37:59.000 260 21267.08 350.11 43020.47 47991.38 2019-09-17 03:38:00.000 260 21267.10 350.09 43020.48 47991.39 2019-09-17 03:38:01.000 260 21267.09 350.06 43020.47 47991.42 2019-09-17 03:38:02.000 260 21267.09 350.07 43020.50 47991.44 2019-09-17 03:38:03.000 260 21267.09 350.07 43020.48 47991.42 2019-09-17 03:38:04.000 260 21267.08 350.05 43020.47 47991.47 2019-09-17 03:38:05.000 260 21267.08 350.02 43020.47 47991.43 2019-09-17 03:38:06.000 260 21267.06 350.02 43020.48 47991.41 2019-09-17 03:38:07.000 260 21267.08 350.03 43020.48 47991.43 2019-09-17 03:38:08.000 260 21267.04 350.04 43020.48 47991.43 2019-09-17 03:38:09.000 260 21267.01 350.04 43020.45 47991.40 2019-09-17 03:38:10.000 260 21266.99 350.05 43020.39 47991.38 2019-09-17 03:38:11.000 260 21266.98 350.01 43020.40 47991.35 2019-09-17 03:38:12.000 260 21266.98 349.97 43020.43 47991.31 2019-09-17 03:38:13.000 260 21266.97 349.91 43020.43 47991.31 2019-09-17 03:38:14.000 260 21266.93 349.92 43020.47 47991.33 2019-09-17 03:38:15.000 260 21266.92 349.92 43020.47 47991.37 2019-09-17 03:38:16.000 260 21266.95 349.94 43020.48 47991.39 2019-09-17 03:38:17.000 260 21266.97 349.94 43020.48 47991.38 2019-09-17 03:38:18.000 260 21266.99 349.93 43020.49 47991.37 2019-09-17 03:38:19.000 260 21266.99 349.92 43020.49 47991.39 2019-09-17 03:38:20.000 260 21267.00 349.96 43020.50 47991.40 2019-09-17 03:38:21.000 260 21267.03 349.95 43020.49 47991.41 2019-09-17 03:38:22.000 260 21267.04 349.94 43020.47 47991.41 2019-09-17 03:38:23.000 260 21267.06 349.97 43020.46 47991.42 2019-09-17 03:38:24.000 260 21267.08 350.00 43020.47 47991.43 2019-09-17 03:38:25.000 260 21267.12 350.02 43020.45 47991.42 2019-09-17 03:38:26.000 260 21267.12 350.04 43020.46 47991.42 2019-09-17 03:38:27.000 260 21267.12 350.08 43020.47 47991.42 2019-09-17 03:38:28.000 260 21267.13 350.11 43020.46 47991.43 2019-09-17 03:38:29.000 260 21267.16 350.14 43020.46 47991.41 2019-09-17 03:38:30.000 260 21267.17 350.17 43020.47 47991.42 2019-09-17 03:38:31.000 260 21267.13 350.23 43020.45 47991.43 2019-09-17 03:38:32.000 260 21267.12 350.32 43020.40 47991.39 2019-09-17 03:38:33.000 260 21267.11 350.37 43020.31 47991.36 2019-09-17 03:38:34.000 260 21267.05 350.42 43020.32 47991.33 2019-09-17 03:38:35.000 260 21267.07 350.45 43020.33 47991.31 2019-09-17 03:38:36.000 260 21267.09 350.45 43020.33 47991.27 2019-09-17 03:38:37.000 260 21267.06 350.45 43020.31 47991.29 2019-09-17 03:38:38.000 260 21267.09 350.44 43020.30 47991.26 2019-09-17 03:38:39.000 260 21267.08 350.42 43020.29 47991.28 2019-09-17 03:38:40.000 260 21267.09 350.44 43020.34 47991.30 2019-09-17 03:38:41.000 260 21267.08 350.50 43020.34 47991.28 2019-09-17 03:38:42.000 260 21267.10 350.51 43020.33 47991.27 2019-09-17 03:38:43.000 260 21267.07 350.51 43020.32 47991.28 2019-09-17 03:38:44.000 260 21267.04 350.49 43020.34 47991.31 2019-09-17 03:38:45.000 260 21267.03 350.48 43020.33 47991.29 2019-09-17 03:38:46.000 260 21267.04 350.46 43020.34 47991.28 2019-09-17 03:38:47.000 260 21266.99 350.45 43020.36 47991.29 2019-09-17 03:38:48.000 260 21267.00 350.47 43020.32 47991.28 2019-09-17 03:38:49.000 260 21267.01 350.45 43020.34 47991.28 2019-09-17 03:38:50.000 260 21267.01 350.44 43020.37 47991.30 2019-09-17 03:38:51.000 260 21267.00 350.42 43020.38 47991.30 2019-09-17 03:38:52.000 260 21267.02 350.41 43020.39 47991.30 2019-09-17 03:38:53.000 260 21267.04 350.42 43020.37 47991.33 2019-09-17 03:38:54.000 260 21267.05 350.42 43020.36 47991.32 2019-09-17 03:38:55.000 260 21267.02 350.44 43020.39 47991.34 2019-09-17 03:38:56.000 260 21267.03 350.45 43020.39 47991.33 2019-09-17 03:38:57.000 260 21267.05 350.45 43020.36 47991.35 2019-09-17 03:38:58.000 260 21267.07 350.44 43020.35 47991.36 2019-09-17 03:38:59.000 260 21267.10 350.45 43020.35 47991.35 2019-09-17 03:39:00.000 260 21267.10 350.46 43020.36 47991.35 2019-09-17 03:39:01.000 260 21267.11 350.43 43020.37 47991.35 2019-09-17 03:39:02.000 260 21267.13 350.41 43020.41 47991.38 2019-09-17 03:39:03.000 260 21267.13 350.43 43020.41 47991.39 2019-09-17 03:39:04.000 260 21267.16 350.43 43020.40 47991.38 2019-09-17 03:39:05.000 260 21267.15 350.46 43020.38 47991.41 2019-09-17 03:39:06.000 260 21267.14 350.42 43020.40 47991.43 2019-09-17 03:39:07.000 260 21267.15 350.44 43020.39 47991.43 2019-09-17 03:39:08.000 260 21267.13 350.48 43020.39 47991.42 2019-09-17 03:39:09.000 260 21267.09 350.48 43020.40 47991.40 2019-09-17 03:39:10.000 260 21267.06 350.48 43020.42 47991.40 2019-09-17 03:39:11.000 260 21267.07 350.47 43020.42 47991.39 2019-09-17 03:39:12.000 260 21267.05 350.49 43020.43 47991.42 2019-09-17 03:39:13.000 260 21267.05 350.51 43020.41 47991.39 2019-09-17 03:39:14.000 260 21267.01 350.50 43020.41 47991.41 2019-09-17 03:39:15.000 260 21267.02 350.49 43020.39 47991.37 2019-09-17 03:39:16.000 260 21267.01 350.51 43020.38 47991.37 2019-09-17 03:39:17.000 260 21266.97 350.52 43020.38 47991.34 2019-09-17 03:39:18.000 260 21266.95 350.50 43020.39 47991.33 2019-09-17 03:39:19.000 260 21266.93 350.48 43020.42 47991.29 2019-09-17 03:39:20.000 260 21266.95 350.45 43020.40 47991.30 2019-09-17 03:39:21.000 260 21266.97 350.45 43020.37 47991.34 2019-09-17 03:39:22.000 260 21267.02 350.45 43020.37 47991.31 2019-09-17 03:39:23.000 260 21267.01 350.42 43020.37 47991.32 2019-09-17 03:39:24.000 260 21267.01 350.42 43020.36 47991.33 2019-09-17 03:39:25.000 260 21267.04 350.41 43020.34 47991.32 2019-09-17 03:39:26.000 260 21267.02 350.41 43020.32 47991.30 2019-09-17 03:39:27.000 260 21267.05 350.38 43020.36 47991.32 2019-09-17 03:39:28.000 260 21267.10 350.36 43020.36 47991.32 2019-09-17 03:39:29.000 260 21267.11 350.35 43020.35 47991.32 2019-09-17 03:39:30.000 260 21267.13 350.39 43020.32 47991.36 2019-09-17 03:39:31.000 260 21267.12 350.39 43020.33 47991.34 2019-09-17 03:39:32.000 260 21267.12 350.39 43020.35 47991.34 2019-09-17 03:39:33.000 260 21267.14 350.37 43020.35 47991.33 2019-09-17 03:39:34.000 260 21267.18 350.32 43020.33 47991.35 2019-09-17 03:39:35.000 260 21267.17 350.34 43020.31 47991.37 2019-09-17 03:39:36.000 260 21267.16 350.38 43020.34 47991.37 2019-09-17 03:39:37.000 260 21267.19 350.37 43020.38 47991.40 2019-09-17 03:39:38.000 260 21267.18 350.37 43020.35 47991.39 2019-09-17 03:39:39.000 260 21267.18 350.36 43020.39 47991.39 2019-09-17 03:39:40.000 260 21267.16 350.38 43020.42 47991.41 2019-09-17 03:39:41.000 260 21267.13 350.39 43020.40 47991.40 2019-09-17 03:39:42.000 260 21267.13 350.39 43020.40 47991.41 2019-09-17 03:39:43.000 260 21267.15 350.38 43020.42 47991.45 2019-09-17 03:39:44.000 260 21267.14 350.35 43020.44 47991.43 2019-09-17 03:39:45.000 260 21267.12 350.35 43020.43 47991.46 2019-09-17 03:39:46.000 260 21267.11 350.34 43020.44 47991.45 2019-09-17 03:39:47.000 260 21267.14 350.35 43020.44 47991.48 2019-09-17 03:39:48.000 260 21267.16 350.35 43020.44 47991.46 2019-09-17 03:39:49.000 260 21267.17 350.36 43020.45 47991.49 2019-09-17 03:39:50.000 260 21267.15 350.40 43020.45 47991.48 2019-09-17 03:39:51.000 260 21267.15 350.40 43020.49 47991.50 2019-09-17 03:39:52.000 260 21267.16 350.39 43020.48 47991.47 2019-09-17 03:39:53.000 260 21267.12 350.37 43020.47 47991.46 2019-09-17 03:39:54.000 260 21267.08 350.38 43020.48 47991.48 2019-09-17 03:39:55.000 260 21267.07 350.39 43020.49 47991.45 2019-09-17 03:39:56.000 260 21267.06 350.38 43020.49 47991.45 2019-09-17 03:39:57.000 260 21267.06 350.39 43020.48 47991.46 2019-09-17 03:39:58.000 260 21267.04 350.39 43020.49 47991.44 2019-09-17 03:39:59.000 260 21267.07 350.37 43020.45 47991.44 2019-09-17 03:40:00.000 260 21267.06 350.32 43020.44 47991.44 2019-09-17 03:40:01.000 260 21267.07 350.28 43020.47 47991.45 2019-09-17 03:40:02.000 260 21267.11 350.26 43020.46 47991.47 2019-09-17 03:40:03.000 260 21267.15 350.26 43020.50 47991.45 2019-09-17 03:40:04.000 260 21267.17 350.25 43020.50 47991.46 2019-09-17 03:40:05.000 260 21267.16 350.23 43020.48 47991.48 2019-09-17 03:40:06.000 260 21267.13 350.20 43020.49 47991.47 2019-09-17 03:40:07.000 260 21267.15 350.24 43020.51 47991.48 2019-09-17 03:40:08.000 260 21267.14 350.23 43020.51 47991.46 2019-09-17 03:40:09.000 260 21267.12 350.23 43020.51 47991.48 2019-09-17 03:40:10.000 260 21267.16 350.23 43020.50 47991.50 2019-09-17 03:40:11.000 260 21267.15 350.21 43020.53 47991.47 2019-09-17 03:40:12.000 260 21267.16 350.23 43020.54 47991.50 2019-09-17 03:40:13.000 260 21267.13 350.23 43020.55 47991.52 2019-09-17 03:40:14.000 260 21267.13 350.27 43020.54 47991.52 2019-09-17 03:40:15.000 260 21267.15 350.32 43020.51 47991.50 2019-09-17 03:40:16.000 260 21267.17 350.33 43020.52 47991.48 2019-09-17 03:40:17.000 260 21267.15 350.35 43020.48 47991.48 2019-09-17 03:40:18.000 260 21267.15 350.36 43020.47 47991.48 2019-09-17 03:40:19.000 260 21267.18 350.37 43020.46 47991.45 2019-09-17 03:40:20.000 260 21267.24 350.33 43020.46 47991.48 2019-09-17 03:40:21.000 260 21267.32 350.28 43020.51 47991.50 2019-09-17 03:40:22.000 260 21267.32 350.29 43020.50 47991.54 2019-09-17 03:40:23.000 260 21267.35 350.32 43020.49 47991.57 2019-09-17 03:40:24.000 260 21267.30 350.36 43020.52 47991.59 2019-09-17 03:40:25.000 260 21267.31 350.40 43020.49 47991.57 2019-09-17 03:40:26.000 260 21267.32 350.43 43020.50 47991.57 2019-09-17 03:40:27.000 260 21267.35 350.44 43020.51 47991.57 2019-09-17 03:40:28.000 260 21267.34 350.45 43020.49 47991.57 2019-09-17 03:40:29.000 260 21267.35 350.46 43020.50 47991.58 2019-09-17 03:40:30.000 260 21267.36 350.45 43020.51 47991.57 2019-09-17 03:40:31.000 260 21267.33 350.46 43020.49 47991.59 2019-09-17 03:40:32.000 260 21267.31 350.51 43020.49 47991.60 2019-09-17 03:40:33.000 260 21267.31 350.52 43020.51 47991.56 2019-09-17 03:40:34.000 260 21267.27 350.55 43020.51 47991.57 2019-09-17 03:40:35.000 260 21267.20 350.58 43020.50 47991.57 2019-09-17 03:40:36.000 260 21267.15 350.62 43020.48 47991.53 2019-09-17 03:40:37.000 260 21267.13 350.64 43020.47 47991.48 2019-09-17 03:40:38.000 260 21267.09 350.65 43020.47 47991.47 2019-09-17 03:40:39.000 260 21267.05 350.65 43020.44 47991.45 2019-09-17 03:40:40.000 260 21267.05 350.64 43020.45 47991.44 2019-09-17 03:40:41.000 260 21267.00 350.64 43020.46 47991.38 2019-09-17 03:40:42.000 260 21266.99 350.63 43020.45 47991.40 2019-09-17 03:40:43.000 260 21266.96 350.61 43020.46 47991.38 2019-09-17 03:40:44.000 260 21266.92 350.56 43020.47 47991.35 2019-09-17 03:40:45.000 260 21266.90 350.50 43020.42 47991.35 2019-09-17 03:40:46.000 260 21266.88 350.47 43020.46 47991.35 2019-09-17 03:40:47.000 260 21266.86 350.43 43020.46 47991.32 2019-09-17 03:40:48.000 260 21266.83 350.37 43020.44 47991.32 2019-09-17 03:40:49.000 260 21266.77 350.36 43020.45 47991.30 2019-09-17 03:40:50.000 260 21266.74 350.34 43020.46 47991.31 2019-09-17 03:40:51.000 260 21266.71 350.33 43020.45 47991.28 2019-09-17 03:40:52.000 260 21266.67 350.33 43020.43 47991.24 2019-09-17 03:40:53.000 260 21266.65 350.32 43020.41 47991.23 2019-09-17 03:40:54.000 260 21266.64 350.29 43020.43 47991.22 2019-09-17 03:40:55.000 260 21266.63 350.26 43020.41 47991.17 2019-09-17 03:40:56.000 260 21266.65 350.18 43020.39 47991.17 2019-09-17 03:40:57.000 260 21266.72 350.12 43020.39 47991.19 2019-09-17 03:40:58.000 260 21266.76 350.08 43020.42 47991.22 2019-09-17 03:40:59.000 260 21266.80 350.04 43020.46 47991.25 2019-09-17 03:41:00.000 260 21266.83 350.04 43020.49 47991.30 2019-09-17 03:41:01.000 260 21266.87 350.03 43020.49 47991.33 2019-09-17 03:41:02.000 260 21266.89 350.04 43020.47 47991.34 2019-09-17 03:41:03.000 260 21266.90 350.07 43020.47 47991.36 2019-09-17 03:41:04.000 260 21266.98 350.05 43020.45 47991.38 2019-09-17 03:41:05.000 260 21267.01 350.06 43020.48 47991.40 2019-09-17 03:41:06.000 260 21267.07 350.07 43020.50 47991.39 2019-09-17 03:41:07.000 260 21267.12 350.08 43020.44 47991.43 2019-09-17 03:41:08.000 260 21267.14 350.08 43020.48 47991.45 2019-09-17 03:41:09.000 260 21267.14 350.11 43020.51 47991.49 2019-09-17 03:41:10.000 260 21267.19 350.12 43020.48 47991.49 2019-09-17 03:41:11.000 260 21267.22 350.18 43020.47 47991.52 2019-09-17 03:41:12.000 260 21267.18 350.24 43020.49 47991.48 2019-09-17 03:41:13.000 260 21267.19 350.28 43020.46 47991.48 2019-09-17 03:41:14.000 260 21267.21 350.32 43020.43 47991.48 2019-09-17 03:41:15.000 260 21267.20 350.37 43020.42 47991.47 2019-09-17 03:41:16.000 260 21267.18 350.38 43020.40 47991.46 2019-09-17 03:41:17.000 260 21267.19 350.40 43020.43 47991.45 2019-09-17 03:41:18.000 260 21267.20 350.45 43020.44 47991.46 2019-09-17 03:41:19.000 260 21267.19 350.49 43020.44 47991.46 2019-09-17 03:41:20.000 260 21267.21 350.54 43020.44 47991.47 2019-09-17 03:41:21.000 260 21267.23 350.62 43020.43 47991.46 2019-09-17 03:41:22.000 260 21267.19 350.64 43020.43 47991.46 2019-09-17 03:41:23.000 260 21267.17 350.65 43020.39 47991.41 2019-09-17 03:41:24.000 260 21267.16 350.68 43020.37 47991.40 2019-09-17 03:41:25.000 260 21267.12 350.72 43020.32 47991.37 2019-09-17 03:41:26.000 260 21267.12 350.71 43020.29 47991.32 2019-09-17 03:41:27.000 260 21267.06 350.72 43020.32 47991.33 2019-09-17 03:41:28.000 260 21267.02 350.74 43020.34 47991.29 2019-09-17 03:41:29.000 260 21266.99 350.75 43020.32 47991.30 2019-09-17 03:41:30.000 260 21266.97 350.77 43020.33 47991.28 2019-09-17 03:41:31.000 260 21266.95 350.79 43020.34 47991.26 2019-09-17 03:41:32.000 260 21266.92 350.81 43020.30 47991.25 2019-09-17 03:41:33.000 260 21266.89 350.82 43020.30 47991.22 2019-09-17 03:41:34.000 260 21266.88 350.85 43020.30 47991.19 2019-09-17 03:41:35.000 260 21266.84 350.85 43020.27 47991.20 2019-09-17 03:41:36.000 260 21266.88 350.80 43020.27 47991.19 2019-09-17 03:41:37.000 260 21266.94 350.78 43020.29 47991.19 2019-09-17 03:41:38.000 260 21266.94 350.77 43020.32 47991.21 2019-09-17 03:41:39.000 260 21266.90 350.77 43020.33 47991.23 2019-09-17 03:41:40.000 260 21266.92 350.76 43020.31 47991.23 2019-09-17 03:41:41.000 260 21266.89 350.74 43020.33 47991.22 2019-09-17 03:41:42.000 260 21266.88 350.74 43020.32 47991.24 2019-09-17 03:41:43.000 260 21266.87 350.74 43020.29 47991.22 2019-09-17 03:41:44.000 260 21266.84 350.71 43020.33 47991.18 2019-09-17 03:41:45.000 260 21266.84 350.70 43020.34 47991.19 2019-09-17 03:41:46.000 260 21266.79 350.71 43020.33 47991.18 2019-09-17 03:41:47.000 260 21266.80 350.71 43020.30 47991.18 2019-09-17 03:41:48.000 260 21266.81 350.68 43020.30 47991.16 2019-09-17 03:41:49.000 260 21266.81 350.65 43020.30 47991.16 2019-09-17 03:41:50.000 260 21266.84 350.66 43020.30 47991.19 2019-09-17 03:41:51.000 260 21266.84 350.65 43020.26 47991.18 2019-09-17 03:41:52.000 260 21266.90 350.66 43020.29 47991.20 2019-09-17 03:41:53.000 260 21266.95 350.63 43020.29 47991.22 2019-09-17 03:41:54.000 260 21267.01 350.58 43020.27 47991.24 2019-09-17 03:41:55.000 260 21267.06 350.53 43020.29 47991.27 2019-09-17 03:41:56.000 260 21267.11 350.48 43020.35 47991.31 2019-09-17 03:41:57.000 260 21267.12 350.46 43020.34 47991.33 2019-09-17 03:41:58.000 260 21267.11 350.45 43020.40 47991.36 2019-09-17 03:41:59.000 260 21267.12 350.45 43020.40 47991.38 2019-09-17 03:42:00.000 260 21267.15 350.46 43020.41 47991.41 2019-09-17 03:42:01.000 260 21267.15 350.48 43020.41 47991.40 2019-09-17 03:42:02.000 260 21267.14 350.49 43020.42 47991.40 2019-09-17 03:42:03.000 260 21267.15 350.49 43020.44 47991.41 2019-09-17 03:42:04.000 260 21267.13 350.53 43020.39 47991.43 2019-09-17 03:42:05.000 260 21267.11 350.55 43020.42 47991.44 2019-09-17 03:42:06.000 260 21267.15 350.56 43020.44 47991.41 2019-09-17 03:42:07.000 260 21267.16 350.60 43020.43 47991.45 2019-09-17 03:42:08.000 260 21267.19 350.61 43020.43 47991.45 2019-09-17 03:42:09.000 260 21267.16 350.64 43020.43 47991.44 2019-09-17 03:42:10.000 260 21267.17 350.65 43020.43 47991.43 2019-09-17 03:42:11.000 260 21267.13 350.67 43020.41 47991.41 2019-09-17 03:42:12.000 260 21267.12 350.71 43020.41 47991.40 2019-09-17 03:42:13.000 260 21267.09 350.74 43020.41 47991.39 2019-09-17 03:42:14.000 260 21267.04 350.80 43020.38 47991.38 2019-09-17 03:42:15.000 260 21267.02 350.83 43020.37 47991.40 2019-09-17 03:42:16.000 260 21267.06 350.85 43020.34 47991.33 2019-09-17 03:42:17.000 260 21267.08 350.87 43020.30 47991.34 2019-09-17 03:42:18.000 260 21267.08 350.90 43020.30 47991.33 2019-09-17 03:42:19.000 260 21267.13 350.95 43020.30 47991.32 2019-09-17 03:42:20.000 260 21267.13 350.96 43020.30 47991.30 2019-09-17 03:42:21.000 260 21267.12 350.98 43020.30 47991.29 2019-09-17 03:42:22.000 260 21267.12 351.01 43020.26 47991.30 2019-09-17 03:42:23.000 260 21267.14 351.01 43020.30 47991.30 2019-09-17 03:42:24.000 260 21267.17 351.00 43020.30 47991.29 2019-09-17 03:42:25.000 260 21267.19 351.01 43020.27 47991.32 2019-09-17 03:42:26.000 260 21267.19 350.99 43020.29 47991.32 2019-09-17 03:42:27.000 260 21267.20 351.00 43020.27 47991.34 2019-09-17 03:42:28.000 260 21267.20 351.01 43020.29 47991.33 2019-09-17 03:42:29.000 260 21267.21 351.04 43020.31 47991.35 2019-09-17 03:42:30.000 260 21267.18 351.03 43020.33 47991.34 2019-09-17 03:42:31.000 260 21267.19 351.04 43020.32 47991.36 2019-09-17 03:42:32.000 260 21267.21 351.01 43020.29 47991.35 2019-09-17 03:42:33.000 260 21267.19 351.02 43020.31 47991.36 2019-09-17 03:42:34.000 260 21267.19 351.02 43020.32 47991.35 2019-09-17 03:42:35.000 260 21267.14 350.99 43020.33 47991.31 2019-09-17 03:42:36.000 260 21267.14 350.95 43020.34 47991.33 2019-09-17 03:42:37.000 260 21267.11 350.96 43020.31 47991.33 2019-09-17 03:42:38.000 260 21267.09 350.97 43020.29 47991.31 2019-09-17 03:42:39.000 260 21267.05 350.96 43020.30 47991.32 2019-09-17 03:42:40.000 260 21267.03 350.97 43020.31 47991.29 2019-09-17 03:42:41.000 260 21267.04 350.95 43020.30 47991.27 2019-09-17 03:42:42.000 260 21267.05 350.92 43020.29 47991.23 2019-09-17 03:42:43.000 260 21267.07 350.89 43020.30 47991.27 2019-09-17 03:42:44.000 260 21267.06 350.89 43020.31 47991.28 2019-09-17 03:42:45.000 260 21267.12 350.87 43020.34 47991.34 2019-09-17 03:42:46.000 260 21267.18 350.85 43020.34 47991.34 2019-09-17 03:42:47.000 260 21267.16 350.85 43020.32 47991.37 2019-09-17 03:42:48.000 260 21267.17 350.86 43020.33 47991.35 2019-09-17 03:42:49.000 260 21267.19 350.85 43020.37 47991.37 2019-09-17 03:42:50.000 260 21267.21 350.86 43020.34 47991.39 2019-09-17 03:42:51.000 260 21267.25 350.89 43020.32 47991.41 2019-09-17 03:42:52.000 260 21267.29 350.91 43020.36 47991.41 2019-09-17 03:42:53.000 260 21267.36 350.93 43020.38 47991.46 2019-09-17 03:42:54.000 260 21267.38 350.95 43020.37 47991.45 2019-09-17 03:42:55.000 260 21267.36 350.96 43020.37 47991.49 2019-09-17 03:42:56.000 260 21267.36 350.98 43020.40 47991.50 2019-09-17 03:42:57.000 260 21267.38 351.04 43020.41 47991.49 2019-09-17 03:42:58.000 260 21267.41 351.05 43020.44 47991.52 2019-09-17 03:42:59.000 260 21267.40 351.04 43020.44 47991.53 2019-09-17 03:43:00.000 260 21267.41 351.02 43020.44 47991.54 2019-09-17 03:43:01.000 260 21267.40 351.02 43020.43 47991.53 2019-09-17 03:43:02.000 260 21267.38 350.99 43020.43 47991.54 2019-09-17 03:43:03.000 260 21267.34 350.98 43020.44 47991.54 2019-09-17 03:43:04.000 260 21267.34 350.95 43020.43 47991.51 2019-09-17 03:43:05.000 260 21267.30 350.97 43020.38 47991.53 2019-09-17 03:43:06.000 260 21267.27 350.96 43020.39 47991.48 2019-09-17 03:43:07.000 260 21267.24 350.93 43020.39 47991.48 2019-09-17 03:43:08.000 260 21267.22 350.94 43020.41 47991.47 2019-09-17 03:43:09.000 260 21267.17 350.95 43020.38 47991.42 2019-09-17 03:43:10.000 260 21267.15 350.95 43020.39 47991.40 2019-09-17 03:43:11.000 260 21267.15 350.93 43020.33 47991.40 2019-09-17 03:43:12.000 260 21267.14 350.92 43020.35 47991.39 2019-09-17 03:43:13.000 260 21267.12 350.91 43020.34 47991.38 2019-09-17 03:43:14.000 260 21267.11 350.89 43020.39 47991.40 2019-09-17 03:43:15.000 260 21267.09 350.89 43020.38 47991.38 2019-09-17 03:43:16.000 260 21267.11 350.91 43020.37 47991.35 2019-09-17 03:43:17.000 260 21267.12 350.89 43020.37 47991.39 2019-09-17 03:43:18.000 260 21267.11 350.91 43020.39 47991.38 2019-09-17 03:43:19.000 260 21267.11 350.88 43020.41 47991.40 2019-09-17 03:43:20.000 260 21267.09 350.88 43020.39 47991.40 2019-09-17 03:43:21.000 260 21267.10 350.86 43020.41 47991.39 2019-09-17 03:43:22.000 260 21267.10 350.87 43020.43 47991.41 2019-09-17 03:43:23.000 260 21267.13 350.85 43020.44 47991.43 2019-09-17 03:43:24.000 260 21267.13 350.88 43020.42 47991.43 2019-09-17 03:43:25.000 260 21267.13 350.91 43020.42 47991.47 2019-09-17 03:43:26.000 260 21267.15 350.92 43020.42 47991.41 2019-09-17 03:43:27.000 260 21267.16 350.96 43020.41 47991.41 2019-09-17 03:43:28.000 260 21267.17 350.99 43020.41 47991.41 2019-09-17 03:43:29.000 260 21267.16 351.02 43020.41 47991.43 2019-09-17 03:43:30.000 260 21267.18 351.01 43020.37 47991.40 2019-09-17 03:43:31.000 260 21267.17 350.98 43020.36 47991.40 2019-09-17 03:43:32.000 260 21267.16 350.97 43020.36 47991.38 2019-09-17 03:43:33.000 260 21267.14 350.97 43020.37 47991.38 2019-09-17 03:43:34.000 260 21267.14 350.97 43020.36 47991.35 2019-09-17 03:43:35.000 260 21267.15 350.96 43020.35 47991.37 2019-09-17 03:43:36.000 260 21267.13 350.95 43020.32 47991.35 2019-09-17 03:43:37.000 260 21267.11 350.96 43020.30 47991.33 2019-09-17 03:43:38.000 260 21267.12 350.95 43020.33 47991.34 2019-09-17 03:43:39.000 260 21267.12 350.97 43020.31 47991.33 2019-09-17 03:43:40.000 260 21267.13 350.95 43020.30 47991.32 2019-09-17 03:43:41.000 260 21267.11 350.96 43020.31 47991.35 2019-09-17 03:43:42.000 260 21267.09 350.98 43020.32 47991.33 2019-09-17 03:43:43.000 260 21267.13 350.97 43020.35 47991.33 2019-09-17 03:43:44.000 260 21267.14 350.98 43020.39 47991.36 2019-09-17 03:43:45.000 260 21267.15 350.95 43020.41 47991.37 2019-09-17 03:43:46.000 260 21267.11 350.95 43020.41 47991.40 2019-09-17 03:43:47.000 260 21267.14 350.91 43020.37 47991.39 2019-09-17 03:43:48.000 260 21267.17 350.89 43020.38 47991.43 2019-09-17 03:43:49.000 260 21267.19 350.91 43020.41 47991.41 2019-09-17 03:43:50.000 260 21267.21 350.90 43020.40 47991.42 2019-09-17 03:43:51.000 260 21267.22 350.87 43020.39 47991.44 2019-09-17 03:43:52.000 260 21267.25 350.87 43020.38 47991.46 2019-09-17 03:43:53.000 260 21267.26 350.85 43020.41 47991.45 2019-09-17 03:43:54.000 260 21267.25 350.84 43020.44 47991.47 2019-09-17 03:43:55.000 260 21267.29 350.81 43020.45 47991.50 2019-09-17 03:43:56.000 260 21267.27 350.81 43020.46 47991.51 2019-09-17 03:43:57.000 260 21267.26 350.83 43020.47 47991.52 2019-09-17 03:43:58.000 260 21267.25 350.82 43020.49 47991.52 2019-09-17 03:43:59.000 260 21267.27 350.86 43020.50 47991.55 2019-09-17 03:44:00.000 260 21267.30 350.86 43020.51 47991.54 2019-09-17 03:44:01.000 260 21267.32 350.88 43020.53 47991.56 2019-09-17 03:44:02.000 260 21267.34 350.87 43020.54 47991.59 2019-09-17 03:44:03.000 260 21267.35 350.89 43020.51 47991.59 2019-09-17 03:44:04.000 260 21267.35 350.90 43020.51 47991.59 2019-09-17 03:44:05.000 260 21267.37 350.91 43020.51 47991.62 2019-09-17 03:44:06.000 260 21267.39 350.93 43020.51 47991.61 2019-09-17 03:44:07.000 260 21267.40 350.95 43020.48 47991.62 2019-09-17 03:44:08.000 260 21267.42 350.95 43020.48 47991.62 2019-09-17 03:44:09.000 260 21267.42 350.94 43020.49 47991.59 2019-09-17 03:44:10.000 260 21267.38 350.96 43020.48 47991.65 2019-09-17 03:44:11.000 260 21267.38 350.97 43020.48 47991.61 2019-09-17 03:44:12.000 260 21267.40 350.98 43020.49 47991.60 2019-09-17 03:44:13.000 260 21267.39 350.98 43020.49 47991.59 2019-09-17 03:44:14.000 260 21267.36 350.97 43020.45 47991.62 2019-09-17 03:44:15.000 260 21267.34 350.99 43020.46 47991.59 2019-09-17 03:44:16.000 260 21267.33 350.99 43020.47 47991.59 2019-09-17 03:44:17.000 260 21267.35 351.02 43020.47 47991.55 2019-09-17 03:44:18.000 260 21267.33 351.02 43020.44 47991.58 2019-09-17 03:44:19.000 260 21267.31 351.02 43020.46 47991.53 2019-09-17 03:44:20.000 260 21267.27 351.01 43020.48 47991.54 2019-09-17 03:44:21.000 260 21267.24 351.02 43020.47 47991.51 2019-09-17 03:44:22.000 260 21267.25 350.99 43020.47 47991.50 2019-09-17 03:44:23.000 260 21267.28 350.99 43020.48 47991.51 2019-09-17 03:44:24.000 260 21267.28 350.96 43020.49 47991.49 2019-09-17 03:44:25.000 260 21267.34 350.95 43020.47 47991.52 2019-09-17 03:44:26.000 260 21267.35 350.91 43020.47 47991.54 2019-09-17 03:44:27.000 260 21267.34 350.87 43020.50 47991.55 2019-09-17 03:44:28.000 260 21267.39 350.86 43020.51 47991.58 2019-09-17 03:44:29.000 260 21267.43 350.83 43020.47 47991.60 2019-09-17 03:44:30.000 260 21267.44 350.82 43020.46 47991.61 2019-09-17 03:44:31.000 260 21267.47 350.79 43020.49 47991.63 2019-09-17 03:44:32.000 260 21267.50 350.82 43020.49 47991.63 2019-09-17 03:44:33.000 260 21267.50 350.83 43020.48 47991.65 2019-09-17 03:44:34.000 260 21267.51 350.84 43020.49 47991.63 2019-09-17 03:44:35.000 260 21267.50 350.86 43020.44 47991.62 2019-09-17 03:44:36.000 260 21267.50 350.88 43020.47 47991.61 2019-09-17 03:44:37.000 260 21267.47 350.89 43020.50 47991.62 2019-09-17 03:44:38.000 260 21267.44 350.88 43020.49 47991.58 2019-09-17 03:44:39.000 260 21267.44 350.85 43020.48 47991.61 2019-09-17 03:44:40.000 260 21267.44 350.88 43020.48 47991.58 2019-09-17 03:44:41.000 260 21267.47 350.88 43020.49 47991.58 2019-09-17 03:44:42.000 260 21267.47 350.86 43020.48 47991.62 2019-09-17 03:44:43.000 260 21267.52 350.85 43020.50 47991.60 2019-09-17 03:44:44.000 260 21267.53 350.88 43020.47 47991.62 2019-09-17 03:44:45.000 260 21267.52 350.88 43020.47 47991.61 2019-09-17 03:44:46.000 260 21267.52 350.89 43020.48 47991.62 2019-09-17 03:44:47.000 260 21267.51 350.88 43020.46 47991.62 2019-09-17 03:44:48.000 260 21267.47 350.89 43020.44 47991.62 2019-09-17 03:44:49.000 260 21267.44 350.91 43020.43 47991.62 2019-09-17 03:44:50.000 260 21267.45 350.89 43020.44 47991.62 2019-09-17 03:44:51.000 260 21267.46 350.89 43020.49 47991.61 2019-09-17 03:44:52.000 260 21267.46 350.89 43020.48 47991.59 2019-09-17 03:44:53.000 260 21267.45 350.85 43020.47 47991.58 2019-09-17 03:44:54.000 260 21267.42 350.87 43020.46 47991.58 2019-09-17 03:44:55.000 260 21267.40 350.85 43020.45 47991.57 2019-09-17 03:44:56.000 260 21267.39 350.84 43020.46 47991.54 2019-09-17 03:44:57.000 260 21267.36 350.83 43020.45 47991.52 2019-09-17 03:44:58.000 260 21267.38 350.84 43020.44 47991.53 2019-09-17 03:44:59.000 260 21267.40 350.81 43020.44 47991.49 2019-09-17 03:45:00.000 260 21267.38 350.83 43020.45 47991.49 2019-09-17 03:45:01.000 260 21267.39 350.83 43020.42 47991.52 2019-09-17 03:45:02.000 260 21267.43 350.82 43020.40 47991.46 2019-09-17 03:45:03.000 260 21267.45 350.82 43020.37 47991.50 2019-09-17 03:45:04.000 260 21267.49 350.79 43020.36 47991.50 2019-09-17 03:45:05.000 260 21267.46 350.79 43020.36 47991.50 2019-09-17 03:45:06.000 260 21267.49 350.82 43020.38 47991.49 2019-09-17 03:45:07.000 260 21267.52 350.80 43020.39 47991.52 2019-09-17 03:45:08.000 260 21267.51 350.79 43020.40 47991.52 2019-09-17 03:45:09.000 260 21267.53 350.83 43020.39 47991.52 2019-09-17 03:45:10.000 260 21267.55 350.84 43020.38 47991.53 2019-09-17 03:45:11.000 260 21267.56 350.84 43020.40 47991.55 2019-09-17 03:45:12.000 260 21267.55 350.86 43020.37 47991.56 2019-09-17 03:45:13.000 260 21267.54 350.87 43020.37 47991.56 2019-09-17 03:45:14.000 260 21267.55 350.91 43020.39 47991.57 2019-09-17 03:45:15.000 260 21267.58 350.92 43020.38 47991.57 2019-09-17 03:45:16.000 260 21267.59 350.90 43020.38 47991.58 2019-09-17 03:45:17.000 260 21267.61 350.91 43020.39 47991.60 2019-09-17 03:45:18.000 260 21267.60 350.89 43020.43 47991.59 2019-09-17 03:45:19.000 260 21267.60 350.87 43020.46 47991.63 2019-09-17 03:45:20.000 260 21267.59 350.89 43020.49 47991.63 2019-09-17 03:45:21.000 260 21267.56 350.94 43020.51 47991.68 2019-09-17 03:45:22.000 260 21267.58 351.00 43020.50 47991.69 2019-09-17 03:45:23.000 260 21267.58 351.02 43020.51 47991.68 2019-09-17 03:45:24.000 260 21267.57 351.04 43020.50 47991.68 2019-09-17 03:45:25.000 260 21267.59 351.05 43020.48 47991.70 2019-09-17 03:45:26.000 260 21267.64 351.08 43020.49 47991.65 2019-09-17 03:45:27.000 260 21267.62 351.11 43020.46 47991.66 2019-09-17 03:45:28.000 260 21267.59 351.15 43020.44 47991.61 2019-09-17 03:45:29.000 260 21267.58 351.18 43020.42 47991.65 2019-09-17 03:45:30.000 260 21267.59 351.20 43020.40 47991.64 2019-09-17 03:45:31.000 260 21267.58 351.21 43020.41 47991.59 2019-09-17 03:45:32.000 260 21267.56 351.23 43020.42 47991.60 2019-09-17 03:45:33.000 260 21267.57 351.20 43020.41 47991.59 2019-09-17 03:45:34.000 260 21267.54 351.20 43020.41 47991.60 2019-09-17 03:45:35.000 260 21267.53 351.18 43020.40 47991.56 2019-09-17 03:45:36.000 260 21267.48 351.17 43020.38 47991.53 2019-09-17 03:45:37.000 260 21267.48 351.12 43020.35 47991.55 2019-09-17 03:45:38.000 260 21267.44 351.05 43020.35 47991.53 2019-09-17 03:45:39.000 260 21267.39 351.03 43020.37 47991.51 2019-09-17 03:45:40.000 260 21267.37 350.99 43020.39 47991.48 2019-09-17 03:45:41.000 260 21267.36 350.95 43020.42 47991.47 2019-09-17 03:45:42.000 260 21267.35 350.93 43020.44 47991.45 2019-09-17 03:45:43.000 260 21267.34 350.91 43020.39 47991.45 2019-09-17 03:45:44.000 260 21267.31 350.85 43020.38 47991.46 2019-09-17 03:45:45.000 260 21267.29 350.82 43020.37 47991.44 2019-09-17 03:45:46.000 260 21267.28 350.81 43020.38 47991.43 2019-09-17 03:45:47.000 260 21267.29 350.79 43020.37 47991.45 2019-09-17 03:45:48.000 260 21267.33 350.80 43020.35 47991.41 2019-09-17 03:45:49.000 260 21267.35 350.75 43020.36 47991.45 2019-09-17 03:45:50.000 260 21267.39 350.73 43020.36 47991.45 2019-09-17 03:45:51.000 260 21267.39 350.75 43020.35 47991.45 2019-09-17 03:45:52.000 260 21267.40 350.74 43020.35 47991.50 2019-09-17 03:45:53.000 260 21267.46 350.76 43020.31 47991.48 2019-09-17 03:45:54.000 260 21267.52 350.73 43020.35 47991.50 2019-09-17 03:45:55.000 260 21267.57 350.69 43020.34 47991.50 2019-09-17 03:45:56.000 260 21267.60 350.70 43020.33 47991.53 2019-09-17 03:45:57.000 260 21267.66 350.68 43020.37 47991.54 2019-09-17 03:45:58.000 260 21267.72 350.70 43020.39 47991.59 2019-09-17 03:45:59.000 260 21267.73 350.74 43020.36 47991.65 2019-09-17 03:46:00.000 260 21267.76 350.76 43020.38 47991.65 2019-09-17 03:46:01.000 260 21267.81 350.78 43020.41 47991.68 2019-09-17 03:46:02.000 260 21267.87 350.84 43020.39 47991.70 2019-09-17 03:46:03.000 260 21267.87 350.91 43020.36 47991.70 2019-09-17 03:46:04.000 260 21267.89 351.01 43020.33 47991.70 2019-09-17 03:46:05.000 260 21267.89 351.05 43020.29 47991.67 2019-09-17 03:46:06.000 260 21267.89 351.07 43020.25 47991.64 2019-09-17 03:46:07.000 260 21267.85 351.09 43020.23 47991.60 2019-09-17 03:46:08.000 260 21267.84 351.10 43020.20 47991.58 2019-09-17 03:46:09.000 260 21267.81 351.12 43020.23 47991.57 2019-09-17 03:46:10.000 260 21267.80 351.12 43020.22 47991.52 2019-09-17 03:46:11.000 260 21267.76 351.13 43020.19 47991.51 2019-09-17 03:46:12.000 260 21267.75 351.14 43020.16 47991.49 2019-09-17 03:46:13.000 260 21267.73 351.14 43020.16 47991.51 2019-09-17 03:46:14.000 260 21267.75 351.12 43020.16 47991.46 2019-09-17 03:46:15.000 260 21267.72 351.11 43020.15 47991.47 2019-09-17 03:46:16.000 260 21267.71 351.06 43020.20 47991.44 2019-09-17 03:46:17.000 260 21267.69 351.04 43020.21 47991.47 2019-09-17 03:46:18.000 260 21267.70 350.99 43020.23 47991.48 2019-09-17 03:46:19.000 260 21267.67 350.96 43020.24 47991.50 2019-09-17 03:46:20.000 260 21267.65 350.90 43020.26 47991.52 2019-09-17 03:46:21.000 260 21267.67 350.87 43020.29 47991.52 2019-09-17 03:46:22.000 260 21267.66 350.83 43020.32 47991.57 2019-09-17 03:46:23.000 260 21267.62 350.81 43020.33 47991.55 2019-09-17 03:46:24.000 260 21267.59 350.79 43020.36 47991.58 2019-09-17 03:46:25.000 260 21267.58 350.74 43020.39 47991.55 2019-09-17 03:46:26.000 260 21267.61 350.73 43020.41 47991.59 2019-09-17 03:46:27.000 260 21267.62 350.70 43020.42 47991.62 2019-09-17 03:46:28.000 260 21267.59 350.68 43020.44 47991.62 2019-09-17 03:46:29.000 260 21267.61 350.63 43020.45 47991.64 2019-09-17 03:46:30.000 260 21267.64 350.59 43020.47 47991.64 2019-09-17 03:46:31.000 260 21267.63 350.55 43020.48 47991.68 2019-09-17 03:46:32.000 260 21267.65 350.49 43020.46 47991.69 2019-09-17 03:46:33.000 260 21267.70 350.45 43020.47 47991.70 2019-09-17 03:46:34.000 260 21267.73 350.41 43020.51 47991.73 2019-09-17 03:46:35.000 260 21267.75 350.35 43020.48 47991.76 2019-09-17 03:46:36.000 260 21267.76 350.33 43020.51 47991.73 2019-09-17 03:46:37.000 260 21267.75 350.30 43020.48 47991.77 2019-09-17 03:46:38.000 260 21267.74 350.29 43020.49 47991.75 2019-09-17 03:46:39.000 260 21267.74 350.27 43020.53 47991.76 2019-09-17 03:46:40.000 260 21267.75 350.26 43020.52 47991.77 2019-09-17 03:46:41.000 260 21267.78 350.20 43020.47 47991.74 2019-09-17 03:46:42.000 260 21267.76 350.18 43020.48 47991.75 2019-09-17 03:46:43.000 260 21267.78 350.17 43020.49 47991.72 2019-09-17 03:46:44.000 260 21267.78 350.13 43020.47 47991.74 2019-09-17 03:46:45.000 260 21267.77 350.12 43020.46 47991.73 2019-09-17 03:46:46.000 260 21267.78 350.08 43020.48 47991.76 2019-09-17 03:46:47.000 260 21267.76 350.05 43020.50 47991.77 2019-09-17 03:46:48.000 260 21267.74 350.04 43020.51 47991.77 2019-09-17 03:46:49.000 260 21267.74 350.01 43020.55 47991.78 2019-09-17 03:46:50.000 260 21267.73 350.02 43020.53 47991.80 2019-09-17 03:46:51.000 260 21267.74 350.01 43020.55 47991.80 2019-09-17 03:46:52.000 260 21267.73 350.01 43020.54 47991.77 2019-09-17 03:46:53.000 260 21267.72 350.00 43020.52 47991.77 2019-09-17 03:46:54.000 260 21267.73 349.99 43020.54 47991.78 2019-09-17 03:46:55.000 260 21267.77 349.98 43020.56 47991.76 2019-09-17 03:46:56.000 260 21267.75 349.97 43020.55 47991.76 2019-09-17 03:46:57.000 260 21267.73 349.95 43020.51 47991.74 2019-09-17 03:46:58.000 260 21267.74 349.92 43020.52 47991.73 2019-09-17 03:46:59.000 260 21267.73 349.90 43020.51 47991.72 2019-09-17 03:47:00.000 260 21267.70 349.87 43020.51 47991.72 2019-09-17 03:47:01.000 260 21267.68 349.87 43020.48 47991.73 2019-09-17 03:47:02.000 260 21267.67 349.86 43020.49 47991.70 2019-09-17 03:47:03.000 260 21267.67 349.85 43020.49 47991.74 2019-09-17 03:47:04.000 260 21267.64 349.87 43020.50 47991.68 2019-09-17 03:47:05.000 260 21267.64 349.89 43020.49 47991.69 2019-09-17 03:47:06.000 260 21267.64 349.90 43020.49 47991.70 2019-09-17 03:47:07.000 260 21267.63 349.97 43020.48 47991.73 2019-09-17 03:47:08.000 260 21267.61 350.01 43020.49 47991.70 2019-09-17 03:47:09.000 260 21267.66 350.03 43020.50 47991.70 2019-09-17 03:47:10.000 260 21267.64 350.06 43020.50 47991.68 2019-09-17 03:47:11.000 260 21267.65 350.11 43020.48 47991.69 2019-09-17 03:47:12.000 260 21267.61 350.19 43020.45 47991.67 2019-09-17 03:47:13.000 260 21267.58 350.20 43020.46 47991.68 2019-09-17 03:47:14.000 260 21267.57 350.25 43020.46 47991.66 2019-09-17 03:47:15.000 260 21267.59 350.29 43020.43 47991.65 2019-09-17 03:47:16.000 260 21267.58 350.31 43020.41 47991.67 2019-09-17 03:47:17.000 260 21267.60 350.34 43020.42 47991.67 2019-09-17 03:47:18.000 260 21267.60 350.36 43020.42 47991.63 2019-09-17 03:47:19.000 260 21267.57 350.36 43020.43 47991.66 2019-09-17 03:47:20.000 260 21267.58 350.40 43020.42 47991.68 2019-09-17 03:47:21.000 260 21267.61 350.41 43020.43 47991.66 2019-09-17 03:47:22.000 260 21267.62 350.40 43020.44 47991.64 2019-09-17 03:47:23.000 260 21267.62 350.42 43020.46 47991.65 2019-09-17 03:47:24.000 260 21267.61 350.42 43020.45 47991.64 2019-09-17 03:47:25.000 260 21267.60 350.44 43020.45 47991.66 2019-09-17 03:47:26.000 260 21267.60 350.46 43020.40 47991.64 2019-09-17 03:47:27.000 260 21267.62 350.46 43020.41 47991.63 2019-09-17 03:47:28.000 260 21267.61 350.48 43020.44 47991.61 2019-09-17 03:47:29.000 260 21267.61 350.51 43020.41 47991.63 2019-09-17 03:47:30.000 260 21267.58 350.51 43020.40 47991.62 2019-09-17 03:47:31.000 260 21267.58 350.50 43020.45 47991.64 2019-09-17 03:47:32.000 260 21267.58 350.52 43020.41 47991.62 2019-09-17 03:47:33.000 260 21267.54 350.54 43020.41 47991.60 2019-09-17 03:47:34.000 260 21267.50 350.50 43020.39 47991.60 2019-09-17 03:47:35.000 260 21267.48 350.47 43020.39 47991.58 2019-09-17 03:47:36.000 260 21267.48 350.49 43020.42 47991.55 2019-09-17 03:47:37.000 260 21267.45 350.45 43020.43 47991.55 2019-09-17 03:47:38.000 260 21267.42 350.40 43020.41 47991.52 2019-09-17 03:47:39.000 260 21267.36 350.36 43020.37 47991.52 2019-09-17 03:47:40.000 260 21267.34 350.29 43020.41 47991.50 2019-09-17 03:47:41.000 260 21267.29 350.27 43020.44 47991.50 2019-09-17 03:47:42.000 260 21267.31 350.21 43020.41 47991.49 2019-09-17 03:47:43.000 260 21267.30 350.20 43020.41 47991.49 2019-09-17 03:47:44.000 260 21267.32 350.17 43020.43 47991.50 2019-09-17 03:47:45.000 260 21267.36 350.12 43020.40 47991.48 2019-09-17 03:47:46.000 260 21267.39 350.08 43020.43 47991.47 2019-09-17 03:47:47.000 260 21267.41 350.05 43020.40 47991.49 2019-09-17 03:47:48.000 260 21267.39 350.04 43020.37 47991.49 2019-09-17 03:47:49.000 260 21267.39 350.02 43020.38 47991.50 2019-09-17 03:47:50.000 260 21267.39 350.05 43020.41 47991.49 2019-09-17 03:47:51.000 260 21267.40 350.01 43020.40 47991.52 2019-09-17 03:47:52.000 260 21267.44 350.02 43020.41 47991.54 2019-09-17 03:47:53.000 260 21267.43 350.03 43020.41 47991.52 2019-09-17 03:47:54.000 260 21267.49 350.04 43020.42 47991.56 2019-09-17 03:47:55.000 260 21267.53 350.07 43020.41 47991.53 2019-09-17 03:47:56.000 260 21267.54 350.07 43020.40 47991.57 2019-09-17 03:47:57.000 260 21267.55 350.08 43020.44 47991.56 2019-09-17 03:47:58.000 260 21267.59 350.09 43020.43 47991.58 2019-09-17 03:47:59.000 260 21267.64 350.10 43020.45 47991.60 2019-09-17 03:48:00.000 260 21267.65 350.11 43020.48 47991.64 2019-09-17 03:48:01.000 260 21267.68 350.10 43020.44 47991.64 2019-09-17 03:48:02.000 260 21267.69 350.13 43020.43 47991.67 2019-09-17 03:48:03.000 260 21267.70 350.16 43020.43 47991.66 2019-09-17 03:48:04.000 260 21267.70 350.15 43020.43 47991.65 2019-09-17 03:48:05.000 260 21267.74 350.15 43020.45 47991.68 2019-09-17 03:48:06.000 260 21267.70 350.14 43020.44 47991.69 2019-09-17 03:48:07.000 260 21267.71 350.12 43020.44 47991.69 2019-09-17 03:48:08.000 260 21267.71 350.14 43020.43 47991.68 2019-09-17 03:48:09.000 260 21267.68 350.14 43020.46 47991.70 2019-09-17 03:48:10.000 260 21267.65 350.18 43020.45 47991.68 2019-09-17 03:48:11.000 260 21267.65 350.19 43020.43 47991.68 2019-09-17 03:48:12.000 260 21267.63 350.23 43020.46 47991.67 2019-09-17 03:48:13.000 260 21267.63 350.19 43020.44 47991.65 2019-09-17 03:48:14.000 260 21267.63 350.16 43020.45 47991.65 2019-09-17 03:48:15.000 260 21267.61 350.15 43020.46 47991.67 2019-09-17 03:48:16.000 260 21267.64 350.12 43020.49 47991.69 2019-09-17 03:48:17.000 260 21267.66 350.10 43020.52 47991.70 2019-09-17 03:48:18.000 260 21267.69 350.11 43020.51 47991.73 2019-09-17 03:48:19.000 260 21267.69 350.11 43020.51 47991.75 2019-09-17 03:48:20.000 260 21267.70 350.09 43020.52 47991.73 2019-09-17 03:48:21.000 260 21267.71 350.08 43020.53 47991.76 2019-09-17 03:48:22.000 260 21267.70 350.07 43020.51 47991.75 2019-09-17 03:48:23.000 260 21267.70 350.07 43020.51 47991.74 2019-09-17 03:48:24.000 260 21267.70 350.06 43020.54 47991.76 2019-09-17 03:48:25.000 260 21267.70 350.04 43020.55 47991.74 2019-09-17 03:48:26.000 260 21267.68 350.02 43020.58 47991.74 2019-09-17 03:48:27.000 260 21267.69 350.02 43020.59 47991.77 2019-09-17 03:48:28.000 260 21267.68 350.04 43020.61 47991.79 2019-09-17 03:48:29.000 260 21267.66 350.03 43020.57 47991.80 2019-09-17 03:48:30.000 260 21267.66 350.03 43020.58 47991.77 2019-09-17 03:48:31.000 260 21267.67 350.02 43020.61 47991.81 2019-09-17 03:48:32.000 260 21267.69 349.99 43020.62 47991.82 2019-09-17 03:48:33.000 260 21267.73 349.95 43020.61 47991.80 2019-09-17 03:48:34.000 260 21267.78 349.92 43020.62 47991.87 2019-09-17 03:48:35.000 260 21267.77 349.88 43020.67 47991.90 2019-09-17 03:48:36.000 260 21267.82 349.85 43020.69 47991.91 2019-09-17 03:48:37.000 260 21267.84 349.80 43020.74 47991.97 2019-09-17 03:48:38.000 260 21267.87 349.77 43020.75 47992.01 2019-09-17 03:48:39.000 260 21267.87 349.77 43020.74 47992.04 2019-09-17 03:48:40.000 260 21267.85 349.77 43020.77 47992.06 2019-09-17 03:48:41.000 260 21267.89 349.77 43020.76 47992.06 2019-09-17 03:48:42.000 260 21267.84 349.83 43020.76 47992.05 2019-09-17 03:48:43.000 260 21267.77 349.88 43020.71 47992.00 2019-09-17 03:48:44.000 260 21267.73 349.92 43020.70 47991.98 2019-09-17 03:48:45.000 260 21267.70 349.96 43020.64 47991.92 2019-09-17 03:48:46.000 260 21267.65 349.98 43020.61 47991.85 2019-09-17 03:48:47.000 260 21267.67 350.01 43020.58 47991.83 2019-09-17 03:48:48.000 260 21267.65 350.03 43020.55 47991.76 2019-09-17 03:48:49.000 260 21267.63 350.07 43020.54 47991.75 2019-09-17 03:48:50.000 260 21267.62 350.13 43020.51 47991.72 2019-09-17 03:48:51.000 260 21267.61 350.14 43020.47 47991.68 2019-09-17 03:48:52.000 260 21267.63 350.14 43020.44 47991.66 2019-09-17 03:48:53.000 260 21267.64 350.13 43020.41 47991.64 2019-09-17 03:48:54.000 260 21267.68 350.15 43020.41 47991.64 2019-09-17 03:48:55.000 260 21267.67 350.13 43020.41 47991.64 2019-09-17 03:48:56.000 260 21267.71 350.10 43020.38 47991.62 2019-09-17 03:48:57.000 260 21267.74 350.08 43020.39 47991.64 2019-09-17 03:48:58.000 260 21267.73 350.06 43020.34 47991.64 2019-09-17 03:48:59.000 260 21267.70 350.05 43020.38 47991.62 2019-09-17 03:49:00.000 260 21267.69 350.01 43020.43 47991.63 2019-09-17 03:49:01.000 260 21267.70 350.02 43020.42 47991.64 2019-09-17 03:49:02.000 260 21267.67 350.02 43020.43 47991.66 2019-09-17 03:49:03.000 260 21267.64 350.06 43020.44 47991.64 2019-09-17 03:49:04.000 260 21267.63 350.09 43020.39 47991.65 2019-09-17 03:49:05.000 260 21267.63 350.09 43020.39 47991.62 2019-09-17 03:49:06.000 260 21267.57 350.07 43020.39 47991.60 2019-09-17 03:49:07.000 260 21267.53 350.09 43020.39 47991.57 2019-09-17 03:49:08.000 260 21267.51 350.11 43020.36 47991.56 2019-09-17 03:49:09.000 260 21267.47 350.10 43020.38 47991.54 2019-09-17 03:49:10.000 260 21267.48 350.09 43020.41 47991.55 2019-09-17 03:49:11.000 260 21267.48 350.15 43020.40 47991.56 2019-09-17 03:49:12.000 260 21267.49 350.15 43020.36 47991.53 2019-09-17 03:49:13.000 260 21267.50 350.16 43020.39 47991.55 2019-09-17 03:49:14.000 260 21267.50 350.18 43020.37 47991.53 2019-09-17 03:49:15.000 260 21267.47 350.18 43020.39 47991.55 2019-09-17 03:49:16.000 260 21267.48 350.16 43020.38 47991.53 2019-09-17 03:49:17.000 260 21267.47 350.18 43020.42 47991.51 2019-09-17 03:49:18.000 260 21267.43 350.20 43020.39 47991.53 2019-09-17 03:49:19.000 260 21267.39 350.23 43020.35 47991.51 2019-09-17 03:49:20.000 260 21267.36 350.24 43020.34 47991.48 2019-09-17 03:49:21.000 260 21267.31 350.24 43020.31 47991.43 2019-09-17 03:49:22.000 260 21267.27 350.23 43020.31 47991.39 2019-09-17 03:49:23.000 260 21267.27 350.21 43020.34 47991.37 2019-09-17 03:49:24.000 260 21267.28 350.20 43020.32 47991.34 2019-09-17 03:49:25.000 260 21267.25 350.22 43020.31 47991.36 2019-09-17 03:49:26.000 260 21267.22 350.24 43020.29 47991.37 2019-09-17 03:49:27.000 260 21267.19 350.20 43020.25 47991.34 2019-09-17 03:49:28.000 260 21267.22 350.18 43020.27 47991.31 2019-09-17 03:49:29.000 260 21267.21 350.16 43020.30 47991.30 2019-09-17 03:49:30.000 260 21267.23 350.13 43020.31 47991.35 2019-09-17 03:49:31.000 260 21267.28 350.10 43020.36 47991.36 2019-09-17 03:49:32.000 260 21267.28 350.10 43020.35 47991.39 2019-09-17 03:49:33.000 260 21267.29 350.07 43020.37 47991.42 2019-09-17 03:49:34.000 260 21267.35 350.08 43020.36 47991.44 2019-09-17 03:49:35.000 260 21267.36 350.08 43020.36 47991.46 2019-09-17 03:49:36.000 260 21267.38 350.13 43020.36 47991.48 2019-09-17 03:49:37.000 260 21267.40 350.13 43020.36 47991.49 2019-09-17 03:49:38.000 260 21267.44 350.10 43020.34 47991.49 2019-09-17 03:49:39.000 260 21267.48 350.07 43020.37 47991.51 2019-09-17 03:49:40.000 260 21267.54 350.07 43020.38 47991.53 2019-09-17 03:49:41.000 260 21267.58 350.08 43020.39 47991.54 2019-09-17 03:49:42.000 260 21267.61 350.11 43020.38 47991.59 2019-09-17 03:49:43.000 260 21267.60 350.13 43020.37 47991.57 2019-09-17 03:49:44.000 260 21267.59 350.11 43020.36 47991.57 2019-09-17 03:49:45.000 260 21267.58 350.13 43020.38 47991.59 2019-09-17 03:49:46.000 260 21267.62 350.14 43020.37 47991.59 2019-09-17 03:49:47.000 260 21267.60 350.16 43020.36 47991.56 2019-09-17 03:49:48.000 260 21267.57 350.22 43020.40 47991.59 2019-09-17 03:49:49.000 260 21267.59 350.21 43020.37 47991.60 2019-09-17 03:49:50.000 260 21267.59 350.21 43020.38 47991.57 2019-09-17 03:49:51.000 260 21267.57 350.25 43020.39 47991.55 2019-09-17 03:49:52.000 260 21267.58 350.22 43020.38 47991.57 2019-09-17 03:49:53.000 260 21267.62 350.23 43020.33 47991.54 2019-09-17 03:49:54.000 260 21267.62 350.21 43020.39 47991.54 2019-09-17 03:49:55.000 260 21267.60 350.15 43020.43 47991.57 2019-09-17 03:49:56.000 260 21267.58 350.10 43020.46 47991.58 2019-09-17 03:49:57.000 260 21267.63 350.10 43020.44 47991.61 2019-09-17 03:49:58.000 260 21267.64 350.10 43020.45 47991.63 2019-09-17 03:49:59.000 260 21267.63 350.08 43020.49 47991.62 2019-09-17 03:50:00.000 260 21267.60 350.06 43020.45 47991.64 2019-09-17 03:50:01.000 260 21267.59 350.05 43020.45 47991.60 2019-09-17 03:50:02.000 260 21267.58 350.01 43020.48 47991.65 2019-09-17 03:50:03.000 260 21267.57 349.99 43020.48 47991.64 2019-09-17 03:50:04.000 260 21267.55 349.96 43020.47 47991.61 2019-09-17 03:50:05.000 260 21267.52 349.92 43020.48 47991.63 2019-09-17 03:50:06.000 260 21267.49 349.89 43020.47 47991.61 2019-09-17 03:50:07.000 260 21267.51 349.84 43020.48 47991.63 2019-09-17 03:50:08.000 260 21267.47 349.81 43020.47 47991.62 2019-09-17 03:50:09.000 260 21267.44 349.79 43020.48 47991.59 2019-09-17 03:50:10.000 260 21267.42 349.77 43020.49 47991.61 2019-09-17 03:50:11.000 260 21267.42 349.74 43020.47 47991.58 2019-09-17 03:50:12.000 260 21267.38 349.68 43020.47 47991.57 2019-09-17 03:50:13.000 260 21267.34 349.62 43020.51 47991.56 2019-09-17 03:50:14.000 260 21267.33 349.57 43020.54 47991.56 2019-09-17 03:50:15.000 260 21267.33 349.55 43020.53 47991.57 2019-09-17 03:50:16.000 260 21267.38 349.57 43020.54 47991.58 2019-09-17 03:50:17.000 260 21267.39 349.56 43020.54 47991.58 2019-09-17 03:50:18.000 260 21267.42 349.60 43020.55 47991.59 2019-09-17 03:50:19.000 260 21267.43 349.58 43020.55 47991.61 2019-09-17 03:50:20.000 260 21267.45 349.56 43020.50 47991.61 2019-09-17 03:50:21.000 260 21267.45 349.56 43020.48 47991.61 2019-09-17 03:50:22.000 260 21267.45 349.57 43020.49 47991.59 2019-09-17 03:50:23.000 260 21267.45 349.57 43020.47 47991.59 2019-09-17 03:50:24.000 260 21267.46 349.58 43020.47 47991.59 2019-09-17 03:50:25.000 260 21267.45 349.58 43020.46 47991.61 2019-09-17 03:50:26.000 260 21267.48 349.58 43020.45 47991.60 2019-09-17 03:50:27.000 260 21267.47 349.58 43020.43 47991.58 2019-09-17 03:50:28.000 260 21267.47 349.58 43020.42 47991.57 2019-09-17 03:50:29.000 260 21267.46 349.62 43020.41 47991.56 2019-09-17 03:50:30.000 260 21267.47 349.63 43020.46 47991.57 2019-09-17 03:50:31.000 260 21267.49 349.64 43020.46 47991.53 2019-09-17 03:50:32.000 260 21267.54 349.62 43020.44 47991.58 2019-09-17 03:50:33.000 260 21267.57 349.62 43020.44 47991.60 2019-09-17 03:50:34.000 260 21267.56 349.60 43020.46 47991.62 2019-09-17 03:50:35.000 260 21267.58 349.58 43020.46 47991.63 2019-09-17 03:50:36.000 260 21267.56 349.56 43020.45 47991.63 2019-09-17 03:50:37.000 260 21267.57 349.53 43020.51 47991.65 2019-09-17 03:50:38.000 260 21267.54 349.54 43020.50 47991.65 2019-09-17 03:50:39.000 260 21267.52 349.56 43020.50 47991.64 2019-09-17 03:50:40.000 260 21267.50 349.55 43020.48 47991.62 2019-09-17 03:50:41.000 260 21267.46 349.53 43020.48 47991.62 2019-09-17 03:50:42.000 260 21267.41 349.49 43020.50 47991.59 2019-09-17 03:50:43.000 260 21267.37 349.47 43020.50 47991.57 2019-09-17 03:50:44.000 260 21267.31 349.47 43020.51 47991.56 2019-09-17 03:50:45.000 260 21267.33 349.43 43020.56 47991.59 2019-09-17 03:50:46.000 260 21267.26 349.41 43020.56 47991.56 2019-09-17 03:50:47.000 260 21267.24 349.39 43020.56 47991.57 2019-09-17 03:50:48.000 260 21267.22 349.38 43020.55 47991.56 2019-09-17 03:50:49.000 260 21267.18 349.36 43020.54 47991.54 2019-09-17 03:50:50.000 260 21267.15 349.34 43020.56 47991.55 2019-09-17 03:50:51.000 260 21267.13 349.33 43020.58 47991.56 2019-09-17 03:50:52.000 260 21267.09 349.33 43020.60 47991.53 2019-09-17 03:50:53.000 260 21267.05 349.29 43020.61 47991.52 2019-09-17 03:50:54.000 260 21267.04 349.25 43020.56 47991.52 2019-09-17 03:50:55.000 260 21267.01 349.25 43020.57 47991.50 2019-09-17 03:50:56.000 260 21267.03 349.23 43020.61 47991.51 2019-09-17 03:50:57.000 260 21267.02 349.23 43020.60 47991.49 2019-09-17 03:50:58.000 260 21266.99 349.20 43020.62 47991.49 2019-09-17 03:50:59.000 260 21266.99 349.20 43020.61 47991.51 2019-09-17 03:51:00.000 260 21267.00 349.22 43020.60 47991.50 2019-09-17 03:51:01.000 260 21266.97 349.24 43020.61 47991.48 2019-09-17 03:51:02.000 260 21266.99 349.23 43020.61 47991.48 2019-09-17 03:51:03.000 260 21267.02 349.24 43020.61 47991.49 2019-09-17 03:51:04.000 260 21266.98 349.28 43020.58 47991.47 2019-09-17 03:51:05.000 260 21267.02 349.31 43020.60 47991.52 2019-09-17 03:51:06.000 260 21267.07 349.36 43020.61 47991.50 2019-09-17 03:51:07.000 260 21267.08 349.36 43020.62 47991.51 2019-09-17 03:51:08.000 260 21267.14 349.38 43020.62 47991.54 2019-09-17 03:51:09.000 260 21267.14 349.40 43020.63 47991.55 2019-09-17 03:51:10.000 260 21267.17 349.42 43020.63 47991.57 2019-09-17 03:51:11.000 260 21267.19 349.43 43020.65 47991.61 2019-09-17 03:51:12.000 260 21267.19 349.49 43020.66 47991.60 2019-09-17 03:51:13.000 260 21267.17 349.52 43020.66 47991.61 2019-09-17 03:51:14.000 260 21267.17 349.56 43020.68 47991.62 2019-09-17 03:51:15.000 260 21267.16 349.58 43020.68 47991.66 2019-09-17 03:51:16.000 260 21267.15 349.65 43020.68 47991.64 2019-09-17 03:51:17.000 260 21267.15 349.69 43020.67 47991.64 2019-09-17 03:51:18.000 260 21267.16 349.72 43020.68 47991.66 2019-09-17 03:51:19.000 260 21267.13 349.79 43020.68 47991.62 2019-09-17 03:51:20.000 260 21267.14 349.86 43020.68 47991.63 2019-09-17 03:51:21.000 260 21267.14 349.91 43020.68 47991.61 2019-09-17 03:51:22.000 260 21267.11 349.95 43020.66 47991.61 2019-09-17 03:51:23.000 260 21267.10 349.98 43020.64 47991.60 2019-09-17 03:51:24.000 260 21267.09 349.97 43020.65 47991.58 2019-09-17 03:51:25.000 260 21267.11 349.98 43020.67 47991.60 2019-09-17 03:51:26.000 260 21267.09 350.02 43020.70 47991.59 2019-09-17 03:51:27.000 260 21267.05 350.07 43020.69 47991.59 2019-09-17 03:51:28.000 260 21267.02 350.11 43020.71 47991.58 2019-09-17 03:51:29.000 260 21267.00 350.12 43020.65 47991.51 2019-09-17 03:51:30.000 260 21267.02 350.13 43020.63 47991.53 2019-09-17 03:51:31.000 260 21267.03 350.12 43020.63 47991.51 2019-09-17 03:51:32.000 260 21266.99 350.14 43020.63 47991.51 2019-09-17 03:51:33.000 260 21266.99 350.14 43020.65 47991.54 2019-09-17 03:51:34.000 260 21266.97 350.15 43020.63 47991.55 2019-09-17 03:51:35.000 260 21266.97 350.13 43020.63 47991.52 2019-09-17 03:51:36.000 260 21266.97 350.12 43020.67 47991.51 2019-09-17 03:51:37.000 260 21266.93 350.13 43020.65 47991.50 2019-09-17 03:51:38.000 260 21266.90 350.12 43020.63 47991.51 2019-09-17 03:51:39.000 260 21266.86 350.13 43020.63 47991.46 2019-09-17 03:51:40.000 260 21266.87 350.12 43020.62 47991.48 2019-09-17 03:51:41.000 260 21266.83 350.14 43020.59 47991.47 2019-09-17 03:51:42.000 260 21266.84 350.15 43020.59 47991.46 2019-09-17 03:51:43.000 260 21266.82 350.16 43020.57 47991.43 2019-09-17 03:51:44.000 260 21266.80 350.17 43020.56 47991.40 2019-09-17 03:51:45.000 260 21266.79 350.16 43020.53 47991.34 2019-09-17 03:51:46.000 260 21266.80 350.19 43020.50 47991.36 2019-09-17 03:51:47.000 260 21266.76 350.20 43020.46 47991.34 2019-09-17 03:51:48.000 260 21266.74 350.19 43020.48 47991.32 2019-09-17 03:51:49.000 260 21266.77 350.17 43020.49 47991.31 2019-09-17 03:51:50.000 260 21266.79 350.11 43020.51 47991.31 2019-09-17 03:51:51.000 260 21266.78 350.13 43020.53 47991.34 2019-09-17 03:51:52.000 260 21266.81 350.17 43020.53 47991.33 2019-09-17 03:51:53.000 260 21266.84 350.20 43020.52 47991.34 2019-09-17 03:51:54.000 260 21266.84 350.21 43020.51 47991.33 2019-09-17 03:51:55.000 260 21266.84 350.21 43020.51 47991.34 2019-09-17 03:51:56.000 260 21266.85 350.23 43020.49 47991.31 2019-09-17 03:51:57.000 260 21266.84 350.25 43020.47 47991.29 2019-09-17 03:51:58.000 260 21266.83 350.26 43020.47 47991.26 2019-09-17 03:51:59.000 260 21266.80 350.25 43020.42 47991.27 2019-09-17 03:52:00.000 260 21266.84 350.21 43020.41 47991.21 2019-09-17 03:52:01.000 260 21266.84 350.18 43020.41 47991.20 2019-09-17 03:52:02.000 260 21266.85 350.19 43020.43 47991.26 2019-09-17 03:52:03.000 260 21266.88 350.18 43020.42 47991.23 2019-09-17 03:52:04.000 260 21266.88 350.18 43020.37 47991.23 2019-09-17 03:52:05.000 260 21266.91 350.18 43020.38 47991.25 2019-09-17 03:52:06.000 260 21266.93 350.20 43020.43 47991.26 2019-09-17 03:52:07.000 260 21266.98 350.21 43020.38 47991.28 2019-09-17 03:52:08.000 260 21266.98 350.23 43020.38 47991.25 2019-09-17 03:52:09.000 260 21266.96 350.24 43020.36 47991.23 2019-09-17 03:52:10.000 260 21266.97 350.26 43020.37 47991.24 2019-09-17 03:52:11.000 260 21266.97 350.26 43020.37 47991.26 2019-09-17 03:52:12.000 260 21266.98 350.27 43020.36 47991.24 2019-09-17 03:52:13.000 260 21266.98 350.29 43020.37 47991.24 2019-09-17 03:52:14.000 260 21267.01 350.28 43020.40 47991.22 2019-09-17 03:52:15.000 260 21267.04 350.26 43020.39 47991.25 2019-09-17 03:52:16.000 260 21267.06 350.27 43020.40 47991.30 2019-09-17 03:52:17.000 260 21267.08 350.26 43020.42 47991.31 2019-09-17 03:52:18.000 260 21267.07 350.27 43020.44 47991.32 2019-09-17 03:52:19.000 260 21267.09 350.27 43020.46 47991.36 2019-09-17 03:52:20.000 260 21267.11 350.26 43020.47 47991.35 2019-09-17 03:52:21.000 260 21267.08 350.32 43020.47 47991.38 2019-09-17 03:52:22.000 260 21267.09 350.34 43020.48 47991.37 2019-09-17 03:52:23.000 260 21267.12 350.33 43020.51 47991.43 2019-09-17 03:52:24.000 260 21267.10 350.36 43020.49 47991.38 2019-09-17 03:52:25.000 260 21267.10 350.39 43020.48 47991.40 2019-09-17 03:52:26.000 260 21267.08 350.39 43020.49 47991.39 2019-09-17 03:52:27.000 260 21267.08 350.41 43020.49 47991.39 2019-09-17 03:52:28.000 260 21267.12 350.38 43020.47 47991.33 2019-09-17 03:52:29.000 260 21267.07 350.40 43020.46 47991.38 2019-09-17 03:52:30.000 260 21267.08 350.41 43020.42 47991.37 2019-09-17 03:52:31.000 260 21267.08 350.40 43020.43 47991.36 2019-09-17 03:52:32.000 260 21267.10 350.40 43020.43 47991.34 2019-09-17 03:52:33.000 260 21267.08 350.40 43020.44 47991.35 2019-09-17 03:52:34.000 260 21267.07 350.34 43020.46 47991.37 2019-09-17 03:52:35.000 260 21267.06 350.33 43020.46 47991.35 2019-09-17 03:52:36.000 260 21267.05 350.32 43020.45 47991.38 2019-09-17 03:52:37.000 260 21267.05 350.31 43020.51 47991.40 2019-09-17 03:52:38.000 260 21267.09 350.27 43020.50 47991.40 2019-09-17 03:52:39.000 260 21267.06 350.26 43020.49 47991.40 2019-09-17 03:52:40.000 260 21267.10 350.25 43020.51 47991.42 2019-09-17 03:52:41.000 260 21267.11 350.25 43020.55 47991.44 2019-09-17 03:52:42.000 260 21267.10 350.21 43020.58 47991.43 2019-09-17 03:52:43.000 260 21267.11 350.19 43020.58 47991.44 2019-09-17 03:52:44.000 260 21267.13 350.18 43020.58 47991.49 2019-09-17 03:52:45.000 260 21267.16 350.17 43020.61 47991.49 2019-09-17 03:52:46.000 260 21267.19 350.11 43020.61 47991.52 2019-09-17 03:52:47.000 260 21267.22 350.08 43020.61 47991.52 2019-09-17 03:52:48.000 260 21267.27 350.09 43020.61 47991.57 2019-09-17 03:52:49.000 260 21267.31 350.11 43020.61 47991.60 2019-09-17 03:52:50.000 260 21267.33 350.13 43020.65 47991.59 2019-09-17 03:52:51.000 260 21267.36 350.11 43020.59 47991.65 2019-09-17 03:52:52.000 260 21267.38 350.10 43020.64 47991.61 2019-09-17 03:52:53.000 260 21267.39 350.11 43020.62 47991.64 2019-09-17 03:52:54.000 260 21267.39 350.10 43020.63 47991.64 2019-09-17 03:52:55.000 260 21267.43 350.09 43020.63 47991.65 2019-09-17 03:52:56.000 260 21267.42 350.12 43020.63 47991.66 2019-09-17 03:52:57.000 260 21267.45 350.15 43020.63 47991.67 2019-09-17 03:52:58.000 260 21267.48 350.15 43020.64 47991.70 2019-09-17 03:52:59.000 260 21267.48 350.18 43020.62 47991.71 2019-09-17 03:53:00.000 260 21267.57 350.22 43020.63 47991.71 2019-09-17 03:53:01.000 260 21267.61 350.24 43020.64 47991.76 2019-09-17 03:53:02.000 260 21267.65 350.25 43020.64 47991.74 2019-09-17 03:53:03.000 260 21267.69 350.29 43020.63 47991.77 2019-09-17 03:53:04.000 260 21267.68 350.35 43020.63 47991.77 2019-09-17 03:53:05.000 260 21267.72 350.36 43020.65 47991.83 2019-09-17 03:53:06.000 260 21267.73 350.40 43020.62 47991.80 2019-09-17 03:53:07.000 260 21267.74 350.45 43020.63 47991.81 2019-09-17 03:53:08.000 260 21267.76 350.49 43020.62 47991.82 2019-09-17 03:53:09.000 260 21267.76 350.51 43020.62 47991.84 2019-09-17 03:53:10.000 260 21267.73 350.54 43020.62 47991.79 2019-09-17 03:53:11.000 260 21267.69 350.57 43020.64 47991.82 2019-09-17 03:53:12.000 260 21267.71 350.58 43020.64 47991.80 2019-09-17 03:53:13.000 260 21267.66 350.59 43020.65 47991.81 2019-09-17 03:53:14.000 260 21267.64 350.58 43020.66 47991.78 2019-09-17 03:53:15.000 260 21267.61 350.57 43020.68 47991.79 2019-09-17 03:53:16.000 260 21267.60 350.53 43020.69 47991.80 2019-09-17 03:53:17.000 260 21267.56 350.52 43020.68 47991.78 2019-09-17 03:53:18.000 260 21267.53 350.49 43020.70 47991.78 2019-09-17 03:53:19.000 260 21267.51 350.46 43020.72 47991.79 2019-09-17 03:53:20.000 260 21267.46 350.43 43020.71 47991.76 2019-09-17 03:53:21.000 260 21267.42 350.39 43020.73 47991.75 2019-09-17 03:53:22.000 260 21267.37 350.35 43020.72 47991.75 2019-09-17 03:53:23.000 260 21267.35 350.31 43020.74 47991.74 2019-09-17 03:53:24.000 260 21267.32 350.27 43020.74 47991.73 2019-09-17 03:53:25.000 260 21267.28 350.22 43020.74 47991.71 2019-09-17 03:53:26.000 260 21267.28 350.15 43020.79 47991.69 2019-09-17 03:53:27.000 260 21267.25 350.07 43020.79 47991.70 2019-09-17 03:53:28.000 260 21267.21 350.02 43020.78 47991.68 2019-09-17 03:53:29.000 260 21267.19 349.97 43020.81 47991.71 2019-09-17 03:53:30.000 260 21267.21 349.92 43020.83 47991.72 2019-09-17 03:53:31.000 260 21267.24 349.87 43020.86 47991.74 2019-09-17 03:53:32.000 260 21267.24 349.87 43020.81 47991.76 2019-09-17 03:53:33.000 260 21267.27 349.85 43020.77 47991.76 2019-09-17 03:53:34.000 260 21267.30 349.82 43020.78 47991.79 2019-09-17 03:53:35.000 260 21267.31 349.79 43020.75 47991.79 2019-09-17 03:53:36.000 260 21267.35 349.76 43020.76 47991.79 2019-09-17 03:53:37.000 260 21267.36 349.78 43020.77 47991.80 2019-09-17 03:53:38.000 260 21267.34 349.78 43020.77 47991.79 2019-09-17 03:53:39.000 260 21267.39 349.77 43020.79 47991.83 2019-09-17 03:53:40.000 260 21267.41 349.77 43020.78 47991.81 2019-09-17 03:53:41.000 260 21267.44 349.78 43020.76 47991.84 2019-09-17 03:53:42.000 260 21267.46 349.82 43020.79 47991.83 2019-09-17 03:53:43.000 260 21267.47 349.87 43020.74 47991.85 2019-09-17 03:53:44.000 260 21267.48 349.92 43020.77 47991.86 2019-09-17 03:53:45.000 260 21267.49 349.93 43020.74 47991.86 2019-09-17 03:53:46.000 260 21267.48 349.93 43020.73 47991.83 2019-09-17 03:53:47.000 260 21267.49 349.97 43020.74 47991.85 2019-09-17 03:53:48.000 260 21267.47 350.03 43020.76 47991.82 2019-09-17 03:53:49.000 260 21267.47 350.06 43020.75 47991.86 2019-09-17 03:53:50.000 260 21267.48 350.10 43020.80 47991.83 2019-09-17 03:53:51.000 260 21267.45 350.18 43020.77 47991.84 2019-09-17 03:53:52.000 260 21267.43 350.27 43020.73 47991.86 2019-09-17 03:53:53.000 260 21267.45 350.33 43020.74 47991.81 2019-09-17 03:53:54.000 260 21267.42 350.41 43020.72 47991.83 2019-09-17 03:53:55.000 260 21267.38 350.51 43020.70 47991.82 2019-09-17 03:53:56.000 260 21267.36 350.55 43020.70 47991.76 2019-09-17 03:53:57.000 260 21267.34 350.57 43020.69 47991.74 2019-09-17 03:53:58.000 260 21267.33 350.59 43020.69 47991.74 2019-09-17 03:53:59.000 260 21267.31 350.65 43020.67 47991.73 2019-09-17 03:54:00.000 260 21267.27 350.71 43020.67 47991.73 2019-09-17 03:54:01.000 260 21267.27 350.74 43020.66 47991.68 2019-09-17 03:54:02.000 260 21267.25 350.74 43020.68 47991.68 2019-09-17 03:54:03.000 260 21267.23 350.75 43020.65 47991.66 2019-09-17 03:54:04.000 260 21267.18 350.71 43020.65 47991.63 2019-09-17 03:54:05.000 260 21267.11 350.73 43020.66 47991.64 2019-09-17 03:54:06.000 260 21267.06 350.76 43020.63 47991.62 2019-09-17 03:54:07.000 260 21267.02 350.74 43020.61 47991.54 2019-09-17 03:54:08.000 260 21266.98 350.69 43020.62 47991.53 2019-09-17 03:54:09.000 260 21266.96 350.63 43020.62 47991.51 2019-09-17 03:54:10.000 260 21266.92 350.58 43020.60 47991.51 2019-09-17 03:54:11.000 260 21266.86 350.57 43020.63 47991.45 2019-09-17 03:54:12.000 260 21266.83 350.56 43020.63 47991.47 2019-09-17 03:54:13.000 260 21266.84 350.52 43020.63 47991.48 2019-09-17 03:54:14.000 260 21266.80 350.49 43020.67 47991.46 2019-09-17 03:54:15.000 260 21266.79 350.47 43020.69 47991.47 2019-09-17 03:54:16.000 260 21266.79 350.44 43020.66 47991.46 2019-09-17 03:54:17.000 260 21266.79 350.44 43020.66 47991.47 2019-09-17 03:54:18.000 260 21266.81 350.41 43020.64 47991.45 2019-09-17 03:54:19.000 260 21266.83 350.38 43020.63 47991.43 2019-09-17 03:54:20.000 260 21266.86 350.34 43020.62 47991.44 2019-09-17 03:54:21.000 260 21266.89 350.30 43020.58 47991.45 2019-09-17 03:54:22.000 260 21266.89 350.25 43020.60 47991.44 2019-09-17 03:54:23.000 260 21266.93 350.20 43020.61 47991.45 2019-09-17 03:54:24.000 260 21267.01 350.18 43020.59 47991.46 2019-09-17 03:54:25.000 260 21267.02 350.16 43020.57 47991.48 2019-09-17 03:54:26.000 260 21267.06 350.11 43020.56 47991.50 2019-09-17 03:54:27.000 260 21267.14 350.08 43020.58 47991.50 2019-09-17 03:54:28.000 260 21267.17 350.03 43020.63 47991.55 2019-09-17 03:54:29.000 260 21267.21 349.96 43020.66 47991.61 2019-09-17 03:54:30.000 260 21267.24 349.91 43020.70 47991.63 2019-09-17 03:54:31.000 260 21267.24 349.96 43020.73 47991.68 2019-09-17 03:54:32.000 260 21267.28 349.96 43020.74 47991.72 2019-09-17 03:54:33.000 260 21267.26 349.98 43020.78 47991.74 2019-09-17 03:54:34.000 260 21267.30 350.01 43020.81 47991.78 2019-09-17 03:54:35.000 260 21267.31 350.04 43020.79 47991.77 2019-09-17 03:54:36.000 260 21267.28 350.11 43020.79 47991.79 2019-09-17 03:54:37.000 260 21267.28 350.20 43020.79 47991.82 2019-09-17 03:54:38.000 260 21267.31 350.25 43020.81 47991.79 2019-09-17 03:54:39.000 260 21267.33 350.30 43020.81 47991.85 2019-09-17 03:54:40.000 260 21267.33 350.35 43020.76 47991.82 2019-09-17 03:54:41.000 260 21267.33 350.40 43020.77 47991.80 2019-09-17 03:54:42.000 260 21267.31 350.46 43020.77 47991.81 2019-09-17 03:54:43.000 260 21267.30 350.50 43020.76 47991.78 2019-09-17 03:54:44.000 260 21267.29 350.56 43020.77 47991.80 2019-09-17 03:54:45.000 260 21267.27 350.64 43020.75 47991.76 2019-09-17 03:54:46.000 260 21267.22 350.70 43020.72 47991.76 2019-09-17 03:54:47.000 260 21267.20 350.72 43020.69 47991.71 2019-09-17 03:54:48.000 260 21267.15 350.78 43020.69 47991.68 2019-09-17 03:54:49.000 260 21267.10 350.84 43020.67 47991.64 2019-09-17 03:54:50.000 260 21267.06 350.86 43020.64 47991.62 2019-09-17 03:54:51.000 260 21267.02 350.88 43020.61 47991.57 2019-09-17 03:54:52.000 260 21266.98 350.89 43020.58 47991.52 2019-09-17 03:54:53.000 260 21266.97 350.92 43020.60 47991.53 2019-09-17 03:54:54.000 260 21266.95 350.93 43020.59 47991.53 2019-09-17 03:54:55.000 260 21266.88 350.92 43020.62 47991.52 2019-09-17 03:54:56.000 260 21266.89 350.90 43020.61 47991.45 2019-09-17 03:54:57.000 260 21266.87 350.87 43020.62 47991.47 2019-09-17 03:54:58.000 260 21266.85 350.81 43020.64 47991.44 2019-09-17 03:54:59.000 260 21266.84 350.78 43020.65 47991.44 2019-09-17 03:55:00.000 260 21266.81 350.75 43020.69 47991.46 2019-09-17 03:55:01.000 260 21266.79 350.72 43020.63 47991.47 2019-09-17 03:55:02.000 260 21266.84 350.67 43020.64 47991.45 2019-09-17 03:55:03.000 260 21266.84 350.61 43020.69 47991.49 2019-09-17 03:55:04.000 260 21266.83 350.55 43020.73 47991.48 2019-09-17 03:55:05.000 260 21266.86 350.50 43020.72 47991.52 2019-09-17 03:55:06.000 260 21266.91 350.43 43020.72 47991.50 2019-09-17 03:55:07.000 260 21266.90 350.37 43020.73 47991.54 2019-09-17 03:55:08.000 260 21266.95 350.32 43020.72 47991.56 2019-09-17 03:55:09.000 260 21266.97 350.27 43020.74 47991.57 2019-09-17 03:55:10.000 260 21266.95 350.21 43020.75 47991.64 2019-09-17 03:55:11.000 260 21266.98 350.16 43020.73 47991.63 2019-09-17 03:55:12.000 260 21267.04 350.08 43020.75 47991.65 2019-09-17 03:55:13.000 260 21267.07 350.01 43020.79 47991.69 2019-09-17 03:55:14.000 260 21267.07 349.97 43020.78 47991.67 2019-09-17 03:55:15.000 260 21267.05 349.93 43020.78 47991.72 2019-09-17 03:55:16.000 260 21267.09 349.89 43020.80 47991.70 2019-09-17 03:55:17.000 260 21267.11 349.87 43020.81 47991.73 2019-09-17 03:55:18.000 260 21267.14 349.89 43020.83 47991.73 2019-09-17 03:55:19.000 260 21267.21 349.94 43020.80 47991.76 2019-09-17 03:55:20.000 260 21267.20 349.95 43020.77 47991.75 2019-09-17 03:55:21.000 260 21267.22 349.94 43020.75 47991.74 2019-09-17 03:55:22.000 260 21267.25 349.92 43020.73 47991.73 2019-09-17 03:55:23.000 260 21267.26 349.90 43020.74 47991.77 2019-09-17 03:55:24.000 260 21267.27 349.88 43020.78 47991.76 2019-09-17 03:55:25.000 260 21267.29 349.90 43020.79 47991.73 2019-09-17 03:55:26.000 260 21267.29 349.91 43020.82 47991.78 2019-09-17 03:55:27.000 260 21267.27 349.90 43020.80 47991.81 2019-09-17 03:55:28.000 260 21267.30 349.92 43020.80 47991.81 2019-09-17 03:55:29.000 260 21267.28 349.92 43020.80 47991.81 2019-09-17 03:55:30.000 260 21267.24 349.96 43020.79 47991.78 2019-09-17 03:55:31.000 260 21267.20 349.97 43020.80 47991.77 2019-09-17 03:55:32.000 260 21267.17 350.02 43020.79 47991.76 2019-09-17 03:55:33.000 260 21267.10 350.06 43020.79 47991.74 2019-09-17 03:55:34.000 260 21267.08 350.11 43020.76 47991.72 2019-09-17 03:55:35.000 260 21267.06 350.14 43020.77 47991.70 2019-09-17 03:55:36.000 260 21267.04 350.19 43020.76 47991.68 2019-09-17 03:55:37.000 260 21267.01 350.21 43020.74 47991.65 2019-09-17 03:55:38.000 260 21266.96 350.21 43020.74 47991.60 2019-09-17 03:55:39.000 260 21266.93 350.22 43020.74 47991.61 2019-09-17 03:55:40.000 260 21266.93 350.24 43020.76 47991.58 2019-09-17 03:55:41.000 260 21266.93 350.24 43020.76 47991.57 2019-09-17 03:55:42.000 260 21266.90 350.24 43020.77 47991.57 2019-09-17 03:55:43.000 260 21266.85 350.26 43020.75 47991.54 2019-09-17 03:55:44.000 260 21266.79 350.32 43020.72 47991.52 2019-09-17 03:55:45.000 260 21266.77 350.33 43020.70 47991.48 2019-09-17 03:55:46.000 260 21266.73 350.33 43020.70 47991.49 2019-09-17 03:55:47.000 260 21266.69 350.32 43020.69 47991.44 2019-09-17 03:55:48.000 260 21266.65 350.30 43020.68 47991.42 2019-09-17 03:55:49.000 260 21266.65 350.28 43020.66 47991.40 2019-09-17 03:55:50.000 260 21266.63 350.27 43020.69 47991.43 2019-09-17 03:55:51.000 260 21266.62 350.24 43020.74 47991.41 2019-09-17 03:55:52.000 260 21266.62 350.18 43020.72 47991.42 2019-09-17 03:55:53.000 260 21266.62 350.15 43020.69 47991.42 2019-09-17 03:55:54.000 260 21266.67 350.11 43020.72 47991.44 2019-09-17 03:55:55.000 260 21266.69 350.07 43020.73 47991.46 2019-09-17 03:55:56.000 260 21266.68 350.01 43020.74 47991.46 2019-09-17 03:55:57.000 260 21266.69 350.00 43020.75 47991.48 2019-09-17 03:55:58.000 260 21266.68 349.96 43020.73 47991.50 2019-09-17 03:55:59.000 260 21266.67 349.92 43020.74 47991.49 2019-09-17 03:56:00.000 260 21266.67 349.83 43020.75 47991.51 2019-09-17 03:56:01.000 260 21266.71 349.78 43020.74 47991.51 2019-09-17 03:56:02.000 260 21266.72 349.71 43020.77 47991.54 2019-09-17 03:56:03.000 260 21266.75 349.64 43020.82 47991.60 2019-09-17 03:56:04.000 260 21266.79 349.58 43020.85 47991.56 2019-09-17 03:56:05.000 260 21266.79 349.53 43020.86 47991.62 2019-09-17 03:56:06.000 260 21266.82 349.49 43020.88 47991.64 2019-09-17 03:56:07.000 260 21266.84 349.46 43020.91 47991.67 2019-09-17 03:56:08.000 260 21266.85 349.43 43020.90 47991.70 2019-09-17 03:56:09.000 260 21266.91 349.42 43020.93 47991.72 2019-09-17 03:56:10.000 260 21266.94 349.39 43020.96 47991.76 2019-09-17 03:56:11.000 260 21266.99 349.38 43020.95 47991.80 2019-09-17 03:56:12.000 260 21267.03 349.38 43020.94 47991.81 2019-09-17 03:56:13.000 260 21267.10 349.42 43020.94 47991.87 2019-09-17 03:56:14.000 260 21267.12 349.43 43020.95 47991.86 2019-09-17 03:56:15.000 260 21267.15 349.44 43020.96 47991.88 2019-09-17 03:56:16.000 260 21267.13 349.46 43020.95 47991.91 2019-09-17 03:56:17.000 260 21267.17 349.46 43020.95 47991.88 2019-09-17 03:56:18.000 260 21267.20 349.45 43020.95 47991.92 2019-09-17 03:56:19.000 260 21267.20 349.48 43020.94 47991.90 2019-09-17 03:56:20.000 260 21267.21 349.50 43020.95 47991.92 2019-09-17 03:56:21.000 260 21267.20 349.51 43020.96 47991.88 2019-09-17 03:56:22.000 260 21267.21 349.54 43020.92 47991.90 2019-09-17 03:56:23.000 260 21267.17 349.57 43020.91 47991.87 2019-09-17 03:56:24.000 260 21267.16 349.59 43020.93 47991.85 2019-09-17 03:56:25.000 260 21267.11 349.64 43020.91 47991.84 2019-09-17 03:56:26.000 260 21267.05 349.67 43020.89 47991.79 2019-09-17 03:56:27.000 260 21267.00 349.70 43020.91 47991.80 2019-09-17 03:56:28.000 260 21266.95 349.76 43020.91 47991.73 2019-09-17 03:56:29.000 260 21266.90 349.80 43020.89 47991.74 2019-09-17 03:56:30.000 260 21266.88 349.83 43020.89 47991.70 2019-09-17 03:56:31.000 260 21266.84 349.85 43020.89 47991.71 2019-09-17 03:56:32.000 260 21266.78 349.87 43020.89 47991.66 2019-09-17 03:56:33.000 260 21266.71 349.92 43020.84 47991.63 2019-09-17 03:56:34.000 260 21266.68 349.99 43020.80 47991.61 2019-09-17 03:56:35.000 260 21266.67 350.02 43020.76 47991.57 2019-09-17 03:56:36.000 260 21266.64 350.00 43020.73 47991.54 2019-09-17 03:56:37.000 260 21266.61 350.00 43020.71 47991.46 2019-09-17 03:56:38.000 260 21266.56 350.00 43020.69 47991.43 2019-09-17 03:56:39.000 260 21266.52 350.00 43020.69 47991.39 2019-09-17 03:56:40.000 260 21266.47 350.02 43020.67 47991.39 2019-09-17 03:56:41.000 260 21266.45 350.01 43020.68 47991.35 2019-09-17 03:56:42.000 260 21266.44 350.01 43020.68 47991.32 2019-09-17 03:56:43.000 260 21266.40 350.03 43020.65 47991.32 2019-09-17 03:56:44.000 260 21266.41 350.04 43020.64 47991.32 2019-09-17 03:56:45.000 260 21266.42 350.03 43020.67 47991.31 2019-09-17 03:56:46.000 260 21266.44 350.02 43020.71 47991.31 2019-09-17 03:56:47.000 260 21266.44 350.02 43020.66 47991.32 2019-09-17 03:56:48.000 260 21266.46 350.01 43020.64 47991.31 2019-09-17 03:56:49.000 260 21266.47 350.03 43020.63 47991.32 2019-09-17 03:56:50.000 260 21266.51 350.03 43020.64 47991.32 2019-09-17 03:56:51.000 260 21266.59 350.00 43020.65 47991.37 2019-09-17 03:56:52.000 260 21266.63 350.00 43020.61 47991.36 2019-09-17 03:56:53.000 260 21266.69 350.01 43020.64 47991.38 2019-09-17 03:56:54.000 260 21266.73 350.00 43020.67 47991.41 2019-09-17 03:56:55.000 260 21266.78 350.00 43020.66 47991.40 2019-09-17 03:56:56.000 260 21266.79 350.01 43020.70 47991.44 2019-09-17 03:56:57.000 260 21266.84 350.03 43020.66 47991.46 2019-09-17 03:56:58.000 260 21266.83 350.04 43020.64 47991.47 2019-09-17 03:56:59.000 260 21266.90 350.02 43020.62 47991.47 2019-09-17 03:57:00.000 260 21266.93 350.03 43020.62 47991.50 2019-09-17 03:57:01.000 260 21266.90 350.01 43020.62 47991.49 2019-09-17 03:57:02.000 260 21266.88 350.00 43020.63 47991.50 2019-09-17 03:57:03.000 260 21266.90 350.01 43020.64 47991.49 2019-09-17 03:57:04.000 260 21266.87 350.02 43020.65 47991.49 2019-09-17 03:57:05.000 260 21266.84 350.02 43020.68 47991.50 2019-09-17 03:57:06.000 260 21266.85 350.04 43020.67 47991.51 2019-09-17 03:57:07.000 260 21266.85 350.06 43020.66 47991.48 2019-09-17 03:57:08.000 260 21266.84 350.06 43020.63 47991.45 2019-09-17 03:57:09.000 260 21266.84 350.03 43020.64 47991.48 2019-09-17 03:57:10.000 260 21266.89 350.01 43020.65 47991.47 2019-09-17 03:57:11.000 260 21266.91 349.95 43020.65 47991.51 2019-09-17 03:57:12.000 260 21266.90 349.94 43020.64 47991.51 2019-09-17 03:57:13.000 260 21266.88 349.92 43020.66 47991.50 2019-09-17 03:57:14.000 260 21266.84 349.91 43020.66 47991.52 2019-09-17 03:57:15.000 260 21266.83 349.91 43020.67 47991.47 2019-09-17 03:57:16.000 260 21266.79 349.92 43020.66 47991.49 2019-09-17 03:57:17.000 260 21266.77 349.87 43020.66 47991.46 2019-09-17 03:57:18.000 260 21266.70 349.87 43020.65 47991.44 2019-09-17 03:57:19.000 260 21266.63 349.86 43020.66 47991.42 2019-09-17 03:57:20.000 260 21266.61 349.87 43020.63 47991.41 2019-09-17 03:57:21.000 260 21266.61 349.87 43020.62 47991.38 2019-09-17 03:57:22.000 260 21266.57 349.88 43020.63 47991.35 2019-09-17 03:57:23.000 260 21266.57 349.84 43020.63 47991.35 2019-09-17 03:57:24.000 260 21266.56 349.85 43020.66 47991.34 2019-09-17 03:57:25.000 260 21266.58 349.82 43020.64 47991.36 2019-09-17 03:57:26.000 260 21266.59 349.76 43020.65 47991.35 2019-09-17 03:57:27.000 260 21266.60 349.79 43020.65 47991.37 2019-09-17 03:57:28.000 260 21266.61 349.81 43020.63 47991.37 2019-09-17 03:57:29.000 260 21266.64 349.79 43020.62 47991.35 2019-09-17 03:57:30.000 260 21266.66 349.78 43020.62 47991.35 2019-09-17 03:57:31.000 260 21266.65 349.76 43020.60 47991.36 2019-09-17 03:57:32.000 260 21266.66 349.74 43020.61 47991.33 2019-09-17 03:57:33.000 260 21266.68 349.70 43020.62 47991.37 2019-09-17 03:57:34.000 260 21266.70 349.69 43020.68 47991.41 2019-09-17 03:57:35.000 260 21266.73 349.69 43020.71 47991.46 2019-09-17 03:57:36.000 260 21266.74 349.71 43020.71 47991.42 2019-09-17 03:57:37.000 260 21266.79 349.74 43020.69 47991.48 2019-09-17 03:57:38.000 260 21266.85 349.75 43020.71 47991.47 2019-09-17 03:57:39.000 260 21266.86 349.73 43020.68 47991.49 2019-09-17 03:57:40.000 260 21266.87 349.72 43020.66 47991.50 2019-09-17 03:57:41.000 260 21266.88 349.69 43020.66 47991.51 2019-09-17 03:57:42.000 260 21266.92 349.67 43020.68 47991.51 2019-09-17 03:57:43.000 260 21266.99 349.65 43020.67 47991.52 2019-09-17 03:57:44.000 260 21267.02 349.66 43020.66 47991.57 2019-09-17 03:57:45.000 260 21267.01 349.63 43020.65 47991.55 2019-09-17 03:57:46.000 260 21267.05 349.62 43020.66 47991.56 2019-09-17 03:57:47.000 260 21267.03 349.60 43020.66 47991.59 2019-09-17 03:57:48.000 260 21267.06 349.56 43020.68 47991.59 2019-09-17 03:57:49.000 260 21267.06 349.50 43020.69 47991.60 2019-09-17 03:57:50.000 260 21267.05 349.50 43020.70 47991.61 2019-09-17 03:57:51.000 260 21267.04 349.46 43020.76 47991.61 2019-09-17 03:57:52.000 260 21267.00 349.41 43020.79 47991.64 2019-09-17 03:57:53.000 260 21267.00 349.35 43020.79 47991.66 2019-09-17 03:57:54.000 260 21266.99 349.32 43020.81 47991.66 2019-09-17 03:57:55.000 260 21266.90 349.28 43020.81 47991.66 2019-09-17 03:57:56.000 260 21266.89 349.21 43020.81 47991.66 2019-09-17 03:57:57.000 260 21266.88 349.17 43020.82 47991.64 2019-09-17 03:57:58.000 260 21266.87 349.13 43020.83 47991.66 2019-09-17 03:57:59.000 260 21266.86 349.08 43020.84 47991.66 2019-09-17 03:58:00.000 260 21266.89 348.97 43020.88 47991.64 2019-09-17 03:58:01.000 260 21266.92 348.87 43020.91 47991.70 2019-09-17 03:58:02.000 260 21266.91 348.79 43020.97 47991.75 2019-09-17 03:58:03.000 260 21266.96 348.70 43021.02 47991.81 2019-09-17 03:58:04.000 260 21266.97 348.65 43021.05 47991.84 2019-09-17 03:58:05.000 260 21266.97 348.62 43021.10 47991.86 2019-09-17 03:58:06.000 260 21266.96 348.58 43021.12 47991.89 2019-09-17 03:58:07.000 260 21266.92 348.54 43021.12 47991.93 2019-09-17 03:58:08.000 260 21266.93 348.50 43021.16 47991.92 2019-09-17 03:58:09.000 260 21266.93 348.50 43021.13 47991.94 2019-09-17 03:58:10.000 260 21266.93 348.48 43021.16 47991.95 2019-09-17 03:58:11.000 260 21266.92 348.44 43021.15 47991.95 2019-09-17 03:58:12.000 260 21266.89 348.48 43021.17 47991.95 2019-09-17 03:58:13.000 260 21266.90 348.46 43021.18 47991.96 2019-09-17 03:58:14.000 260 21266.90 348.47 43021.15 47991.95 2019-09-17 03:58:15.000 260 21266.89 348.47 43021.17 47991.94 2019-09-17 03:58:16.000 260 21266.89 348.48 43021.17 47991.93 2019-09-17 03:58:17.000 260 21266.89 348.48 43021.17 47991.94 2019-09-17 03:58:18.000 260 21266.89 348.48 43021.19 47991.96 2019-09-17 03:58:19.000 260 21266.90 348.51 43021.17 47991.95 2019-09-17 03:58:20.000 260 21266.89 348.53 43021.16 47991.93 2019-09-17 03:58:21.000 260 21266.89 348.58 43021.15 47991.96 2019-09-17 03:58:22.000 260 21266.91 348.62 43021.14 47991.93 2019-09-17 03:58:23.000 260 21266.92 348.64 43021.11 47991.94 2019-09-17 03:58:24.000 260 21266.91 348.66 43021.15 47991.92 2019-09-17 03:58:25.000 260 21266.90 348.66 43021.12 47991.94 2019-09-17 03:58:26.000 260 21266.93 348.68 43021.12 47991.95 2019-09-17 03:58:27.000 260 21266.98 348.71 43021.16 47991.97 2019-09-17 03:58:28.000 260 21266.98 348.74 43021.15 47991.98 2019-09-17 03:58:29.000 260 21267.00 348.78 43021.16 47991.99 2019-09-17 03:58:30.000 260 21267.01 348.80 43021.15 47992.00 2019-09-17 03:58:31.000 260 21266.99 348.82 43021.16 47991.98 2019-09-17 03:58:32.000 260 21267.01 348.86 43021.14 47992.00 2019-09-17 03:58:33.000 260 21267.00 348.91 43021.12 47991.97 2019-09-17 03:58:34.000 260 21267.01 348.94 43021.10 47991.98 2019-09-17 03:58:35.000 260 21266.97 349.01 43021.10 47991.92 2019-09-17 03:58:36.000 260 21266.90 349.07 43021.04 47991.90 2019-09-17 03:58:37.000 260 21266.87 349.05 43021.04 47991.86 2019-09-17 03:58:38.000 260 21266.85 349.06 43020.99 47991.78 2019-09-17 03:58:39.000 260 21266.86 349.07 43020.98 47991.78 2019-09-17 03:58:40.000 260 21266.83 349.06 43020.97 47991.74 2019-09-17 03:58:41.000 260 21266.79 349.02 43020.96 47991.71 2019-09-17 03:58:42.000 260 21266.81 349.01 43020.96 47991.72 2019-09-17 03:58:43.000 260 21266.79 348.98 43020.94 47991.74 2019-09-17 03:58:44.000 260 21266.76 348.97 43020.95 47991.71 2019-09-17 03:58:45.000 260 21266.73 348.97 43020.94 47991.72 2019-09-17 03:58:46.000 260 21266.72 348.96 43020.94 47991.69 2019-09-17 03:58:47.000 260 21266.70 348.95 43020.93 47991.68 2019-09-17 03:58:48.000 260 21266.70 348.93 43020.96 47991.67 2019-09-17 03:58:49.000 260 21266.68 348.92 43020.98 47991.67 2019-09-17 03:58:50.000 260 21266.64 348.91 43020.97 47991.64 2019-09-17 03:58:51.000 260 21266.63 348.91 43020.93 47991.64 2019-09-17 03:58:52.000 260 21266.63 348.92 43020.92 47991.62 2019-09-17 03:58:53.000 260 21266.63 348.95 43020.88 47991.60 2019-09-17 03:58:54.000 260 21266.62 348.93 43020.88 47991.58 2019-09-17 03:58:55.000 260 21266.60 348.94 43020.88 47991.54 2019-09-17 03:58:56.000 260 21266.62 348.92 43020.86 47991.56 2019-09-17 03:58:57.000 260 21266.64 348.92 43020.83 47991.53 2019-09-17 03:58:58.000 260 21266.63 348.92 43020.83 47991.50 2019-09-17 03:58:59.000 260 21266.60 348.91 43020.83 47991.54 2019-09-17 03:59:00.000 260 21266.63 348.89 43020.80 47991.52 2019-09-17 03:59:01.000 260 21266.67 348.90 43020.80 47991.53 2019-09-17 03:59:02.000 260 21266.66 348.92 43020.83 47991.54 2019-09-17 03:59:03.000 260 21266.71 348.94 43020.82 47991.53 2019-09-17 03:59:04.000 260 21266.77 348.98 43020.82 47991.57 2019-09-17 03:59:05.000 260 21266.78 349.01 43020.82 47991.58 2019-09-17 03:59:06.000 260 21266.83 349.02 43020.79 47991.58 2019-09-17 03:59:07.000 260 21266.86 349.01 43020.80 47991.62 2019-09-17 03:59:08.000 260 21266.90 349.06 43020.79 47991.62 2019-09-17 03:59:09.000 260 21266.94 349.06 43020.81 47991.68 2019-09-17 03:59:10.000 260 21266.95 349.05 43020.81 47991.68 2019-09-17 03:59:11.000 260 21266.98 349.06 43020.83 47991.68 2019-09-17 03:59:12.000 260 21266.98 349.08 43020.85 47991.70 2019-09-17 03:59:13.000 260 21267.00 349.08 43020.91 47991.74 2019-09-17 03:59:14.000 260 21266.97 349.14 43020.88 47991.73 2019-09-17 03:59:15.000 260 21266.90 349.15 43020.91 47991.72 2019-09-17 03:59:16.000 260 21266.88 349.15 43020.92 47991.73 2019-09-17 03:59:17.000 260 21266.86 349.12 43020.94 47991.74 2019-09-17 03:59:18.000 260 21266.84 349.13 43020.96 47991.76 2019-09-17 03:59:19.000 260 21266.82 349.14 43020.99 47991.80 2019-09-17 03:59:20.000 260 21266.85 349.14 43021.00 47991.80 2019-09-17 03:59:21.000 260 21266.81 349.18 43021.05 47991.79 2019-09-17 03:59:22.000 260 21266.76 349.19 43021.05 47991.85 2019-09-17 03:59:23.000 260 21266.73 349.21 43021.04 47991.79 2019-09-17 03:59:24.000 260 21266.73 349.23 43021.06 47991.82 2019-09-17 03:59:25.000 260 21266.72 349.22 43021.05 47991.81 2019-09-17 03:59:26.000 260 21266.69 349.22 43021.04 47991.76 2019-09-17 03:59:27.000 260 21266.68 349.24 43021.03 47991.77 2019-09-17 03:59:28.000 260 21266.67 349.23 43021.04 47991.75 2019-09-17 03:59:29.000 260 21266.67 349.21 43021.04 47991.74 2019-09-17 03:59:30.000 260 21266.65 349.19 43021.04 47991.70 2019-09-17 03:59:31.000 260 21266.63 349.15 43021.00 47991.72 2019-09-17 03:59:32.000 260 21266.58 349.17 43020.97 47991.68 2019-09-17 03:59:33.000 260 21266.56 349.19 43020.96 47991.66 2019-09-17 03:59:34.000 260 21266.53 349.21 43020.94 47991.66 2019-09-17 03:59:35.000 260 21266.48 349.21 43020.90 47991.59 2019-09-17 03:59:36.000 260 21266.47 349.17 43020.92 47991.55 2019-09-17 03:59:37.000 260 21266.49 349.15 43020.89 47991.56 2019-09-17 03:59:38.000 260 21266.50 349.13 43020.89 47991.52 2019-09-17 03:59:39.000 260 21266.48 349.11 43020.86 47991.51 2019-09-17 03:59:40.000 260 21266.47 349.07 43020.85 47991.49 2019-09-17 03:59:41.000 260 21266.45 349.05 43020.81 47991.49 2019-09-17 03:59:42.000 260 21266.42 349.00 43020.83 47991.48 2019-09-17 03:59:43.000 260 21266.42 348.97 43020.85 47991.45 2019-09-17 03:59:44.000 260 21266.40 348.98 43020.83 47991.46 2019-09-17 03:59:45.000 260 21266.39 348.95 43020.83 47991.47 2019-09-17 03:59:46.000 260 21266.40 348.96 43020.84 47991.43 2019-09-17 03:59:47.000 260 21266.40 348.96 43020.85 47991.43 2019-09-17 03:59:48.000 260 21266.44 348.96 43020.83 47991.43 2019-09-17 03:59:49.000 260 21266.44 348.97 43020.83 47991.42 2019-09-17 03:59:50.000 260 21266.44 348.96 43020.80 47991.43 2019-09-17 03:59:51.000 260 21266.43 348.95 43020.79 47991.42 2019-09-17 03:59:52.000 260 21266.42 348.98 43020.80 47991.43 2019-09-17 03:59:53.000 260 21266.44 349.01 43020.76 47991.40 2019-09-17 03:59:54.000 260 21266.47 349.04 43020.78 47991.44 2019-09-17 03:59:55.000 260 21266.52 349.06 43020.79 47991.43 2019-09-17 03:59:56.000 260 21266.56 349.09 43020.79 47991.43 2019-09-17 03:59:57.000 260 21266.57 349.14 43020.78 47991.46 2019-09-17 03:59:58.000 260 21266.59 349.21 43020.77 47991.44 2019-09-17 03:59:59.000 260 21266.62 349.35 43020.74 47991.48 2019-09-17 04:00:00.000 260 21266.61 349.47 43020.68 47991.43 2019-09-17 04:00:01.000 260 21266.66 349.53 43020.64 47991.41 2019-09-17 04:00:02.000 260 21266.67 349.59 43020.59 47991.36 2019-09-17 04:00:03.000 260 21266.72 349.64 43020.56 47991.37 2019-09-17 04:00:04.000 260 21266.69 349.70 43020.53 47991.34 2019-09-17 04:00:05.000 260 21266.69 349.71 43020.52 47991.35 2019-09-17 04:00:06.000 260 21266.71 349.71 43020.49 47991.29 2019-09-17 04:00:07.000 260 21266.64 349.75 43020.45 47991.26 2019-09-17 04:00:08.000 260 21266.59 349.80 43020.44 47991.23 2019-09-17 04:00:09.000 260 21266.54 349.81 43020.47 47991.23 2019-09-17 04:00:10.000 260 21266.52 349.81 43020.51 47991.18 2019-09-17 04:00:11.000 260 21266.48 349.85 43020.49 47991.21 2019-09-17 04:00:12.000 260 21266.42 349.93 43020.44 47991.16 2019-09-17 04:00:13.000 260 21266.37 349.99 43020.45 47991.16 2019-09-17 04:00:14.000 260 21266.33 350.05 43020.44 47991.11 2019-09-17 04:00:15.000 260 21266.33 350.10 43020.42 47991.06 2019-09-17 04:00:16.000 260 21266.30 350.15 43020.39 47991.08 2019-09-17 04:00:17.000 260 21266.29 350.21 43020.41 47991.05 2019-09-17 04:00:18.000 260 21266.30 350.24 43020.40 47991.00 2019-09-17 04:00:19.000 260 21266.31 350.28 43020.36 47990.96 2019-09-17 04:00:20.000 260 21266.31 350.29 43020.30 47990.98 2019-09-17 04:00:21.000 260 21266.28 350.25 43020.28 47990.92 2019-09-17 04:00:22.000 260 21266.26 350.25 43020.31 47990.91 2019-09-17 04:00:23.000 260 21266.24 350.31 43020.26 47990.89 2019-09-17 04:00:24.000 260 21266.22 350.36 43020.19 47990.88 2019-09-17 04:00:25.000 260 21266.19 350.43 43020.14 47990.84 2019-09-17 04:00:26.000 260 21266.16 350.45 43020.12 47990.76 2019-09-17 04:00:27.000 260 21266.11 350.50 43020.04 47990.71 2019-09-17 04:00:28.000 260 21266.08 350.55 43019.96 47990.65 2019-09-17 04:00:29.000 260 21266.07 350.61 43019.90 47990.57 2019-09-17 04:00:30.000 260 21266.06 350.60 43019.88 47990.50 2019-09-17 04:00:31.000 260 21266.05 350.51 43019.87 47990.45 2019-09-17 04:00:32.000 260 21266.07 350.41 43019.88 47990.44 2019-09-17 04:00:33.000 260 21266.09 350.33 43019.90 47990.47 2019-09-17 04:00:34.000 260 21266.12 350.29 43019.94 47990.51 2019-09-17 04:00:35.000 260 21266.13 350.27 43019.98 47990.57 2019-09-17 04:00:36.000 260 21266.19 350.23 43020.00 47990.60 2019-09-17 04:00:37.000 260 21266.21 350.19 43020.01 47990.62 2019-09-17 04:00:38.000 260 21266.21 350.18 43020.04 47990.65 2019-09-17 04:00:39.000 260 21266.26 350.16 43020.07 47990.68 2019-09-17 04:00:40.000 260 21266.29 350.09 43020.08 47990.71 2019-09-17 04:00:41.000 260 21266.29 350.06 43020.09 47990.73 2019-09-17 04:00:42.000 260 21266.31 350.04 43020.09 47990.75 2019-09-17 04:00:43.000 260 21266.29 350.04 43020.11 47990.75 2019-09-17 04:00:44.000 260 21266.27 350.00 43020.17 47990.76 2019-09-17 04:00:45.000 260 21266.27 349.96 43020.19 47990.79 2019-09-17 04:00:46.000 260 21266.27 349.95 43020.23 47990.79 2019-09-17 04:00:47.000 260 21266.29 349.99 43020.23 47990.82 2019-09-17 04:00:48.000 260 21266.24 350.04 43020.22 47990.82 2019-09-17 04:00:49.000 260 21266.21 350.07 43020.21 47990.84 2019-09-17 04:00:50.000 260 21266.21 350.13 43020.21 47990.83 2019-09-17 04:00:51.000 260 21266.19 350.15 43020.20 47990.80 2019-09-17 04:00:52.000 260 21266.20 350.13 43020.15 47990.80 2019-09-17 04:00:53.000 260 21266.20 350.18 43020.17 47990.82 2019-09-17 04:00:54.000 260 21266.21 350.21 43020.17 47990.77 2019-09-17 04:00:55.000 260 21266.24 350.23 43020.20 47990.79 2019-09-17 04:00:56.000 260 21266.28 350.25 43020.19 47990.84 2019-09-17 04:00:57.000 260 21266.25 350.27 43020.19 47990.81 2019-09-17 04:00:58.000 260 21266.27 350.25 43020.18 47990.84 2019-09-17 04:00:59.000 260 21266.31 350.25 43020.21 47990.89 2019-09-17 04:01:00.000 260 21266.35 350.23 43020.26 47990.89 2019-09-17 04:01:01.000 260 21266.43 350.23 43020.29 47990.96 2019-09-17 04:01:02.000 260 21266.40 350.26 43020.34 47990.98 2019-09-17 04:01:03.000 260 21266.40 350.23 43020.37 47991.02 2019-09-17 04:01:04.000 260 21266.40 350.25 43020.40 47991.00 2019-09-17 04:01:05.000 260 21266.38 350.27 43020.40 47991.05 2019-09-17 04:01:06.000 260 21266.36 350.28 43020.38 47991.04 2019-09-17 04:01:07.000 260 21266.33 350.32 43020.40 47991.03 2019-09-17 04:01:08.000 260 21266.34 350.34 43020.42 47991.04 2019-09-17 04:01:09.000 260 21266.28 350.37 43020.41 47991.07 2019-09-17 04:01:10.000 260 21266.27 350.35 43020.43 47991.02 2019-09-17 04:01:11.000 260 21266.23 350.34 43020.41 47991.05 2019-09-17 04:01:12.000 260 21266.22 350.34 43020.44 47991.01 2019-09-17 04:01:13.000 260 21266.17 350.37 43020.44 47991.03 2019-09-17 04:01:14.000 260 21266.17 350.35 43020.45 47991.01 2019-09-17 04:01:15.000 260 21266.16 350.33 43020.45 47991.03 2019-09-17 04:01:16.000 260 21266.16 350.34 43020.47 47991.00 2019-09-17 04:01:17.000 260 21266.13 350.37 43020.46 47991.01 2019-09-17 04:01:18.000 260 21266.14 350.34 43020.46 47991.01 2019-09-17 04:01:19.000 260 21266.15 350.34 43020.47 47990.98 2019-09-17 04:01:20.000 260 21266.18 350.33 43020.48 47991.02 2019-09-17 04:01:21.000 260 21266.20 350.31 43020.51 47991.03 2019-09-17 04:01:22.000 260 21266.21 350.31 43020.51 47991.06 2019-09-17 04:01:23.000 260 21266.22 350.36 43020.48 47991.08 2019-09-17 04:01:24.000 260 21266.23 350.39 43020.53 47991.09 2019-09-17 04:01:25.000 260 21266.24 350.42 43020.51 47991.09 2019-09-17 04:01:26.000 260 21266.27 350.44 43020.50 47991.11 2019-09-17 04:01:27.000 260 21266.30 350.45 43020.48 47991.11 2019-09-17 04:01:28.000 260 21266.29 350.51 43020.47 47991.10 2019-09-17 04:01:29.000 260 21266.33 350.54 43020.47 47991.11 2019-09-17 04:01:30.000 260 21266.37 350.58 43020.47 47991.10 2019-09-17 04:01:31.000 260 21266.37 350.63 43020.46 47991.10 2019-09-17 04:01:32.000 260 21266.43 350.68 43020.43 47991.12 2019-09-17 04:01:33.000 260 21266.48 350.71 43020.42 47991.11 2019-09-17 04:01:34.000 260 21266.52 350.73 43020.40 47991.13 2019-09-17 04:01:35.000 260 21266.57 350.74 43020.41 47991.15 2019-09-17 04:01:36.000 260 21266.58 350.78 43020.41 47991.15 2019-09-17 04:01:37.000 260 21266.61 350.79 43020.43 47991.18 2019-09-17 04:01:38.000 260 21266.68 350.80 43020.44 47991.21 2019-09-17 04:01:39.000 260 21266.73 350.83 43020.49 47991.26 2019-09-17 04:01:40.000 260 21266.73 350.87 43020.49 47991.26 2019-09-17 04:01:41.000 260 21266.67 350.90 43020.51 47991.29 2019-09-17 04:01:42.000 260 21266.67 350.93 43020.50 47991.31 2019-09-17 04:01:43.000 260 21266.70 350.96 43020.51 47991.32 2019-09-17 04:01:44.000 260 21266.70 350.98 43020.50 47991.34 2019-09-17 04:01:45.000 260 21266.71 351.02 43020.50 47991.32 2019-09-17 04:01:46.000 260 21266.69 351.03 43020.51 47991.34 2019-09-17 04:01:47.000 260 21266.68 351.05 43020.53 47991.35 2019-09-17 04:01:48.000 260 21266.68 351.05 43020.52 47991.34 2019-09-17 04:01:49.000 260 21266.70 351.04 43020.54 47991.38 2019-09-17 04:01:50.000 260 21266.65 351.06 43020.57 47991.36 2019-09-17 04:01:51.000 260 21266.64 351.03 43020.59 47991.37 2019-09-17 04:01:52.000 260 21266.60 351.04 43020.62 47991.37 2019-09-17 04:01:53.000 260 21266.55 351.00 43020.64 47991.39 2019-09-17 04:01:54.000 260 21266.54 351.01 43020.64 47991.37 2019-09-17 04:01:55.000 260 21266.56 350.99 43020.64 47991.40 2019-09-17 04:01:56.000 260 21266.58 350.96 43020.68 47991.38 2019-09-17 04:01:57.000 260 21266.54 350.94 43020.70 47991.38 2019-09-17 04:01:58.000 260 21266.54 350.87 43020.73 47991.38 2019-09-17 04:01:59.000 260 21266.47 350.85 43020.74 47991.39 2019-09-17 04:02:00.000 260 21266.47 350.86 43020.73 47991.40 2019-09-17 04:02:01.000 260 21266.49 350.82 43020.75 47991.41 2019-09-17 04:02:02.000 260 21266.49 350.77 43020.76 47991.40 2019-09-17 04:02:03.000 260 21266.50 350.73 43020.77 47991.44 2019-09-17 04:02:04.000 260 21266.52 350.72 43020.79 47991.43 2019-09-17 04:02:05.000 260 21266.51 350.69 43020.80 47991.46 2019-09-17 04:02:06.000 260 21266.50 350.69 43020.79 47991.46 2019-09-17 04:02:07.000 260 21266.50 350.69 43020.82 47991.52 2019-09-17 04:02:08.000 260 21266.50 350.71 43020.84 47991.51 2019-09-17 04:02:09.000 260 21266.50 350.73 43020.84 47991.49 2019-09-17 04:02:10.000 260 21266.55 350.73 43020.84 47991.48 2019-09-17 04:02:11.000 260 21266.60 350.73 43020.83 47991.49 2019-09-17 04:02:12.000 260 21266.57 350.72 43020.82 47991.50 2019-09-17 04:02:13.000 260 21266.58 350.67 43020.84 47991.54 2019-09-17 04:02:14.000 260 21266.62 350.67 43020.85 47991.51 2019-09-17 04:02:15.000 260 21266.65 350.67 43020.85 47991.52 2019-09-17 04:02:16.000 260 21266.68 350.68 43020.90 47991.58 2019-09-17 04:02:17.000 260 21266.70 350.69 43020.88 47991.60 2019-09-17 04:02:18.000 260 21266.72 350.70 43020.89 47991.59 2019-09-17 04:02:19.000 260 21266.73 350.73 43020.88 47991.65 2019-09-17 04:02:20.000 260 21266.78 350.73 43020.86 47991.61 2019-09-17 04:02:21.000 260 21266.77 350.79 43020.86 47991.64 2019-09-17 04:02:22.000 260 21266.80 350.80 43020.86 47991.64 2019-09-17 04:02:23.000 260 21266.86 350.81 43020.84 47991.62 2019-09-17 04:02:24.000 260 21266.87 350.82 43020.83 47991.61 2019-09-17 04:02:25.000 260 21266.85 350.86 43020.85 47991.64 2019-09-17 04:02:26.000 260 21266.84 350.88 43020.84 47991.65 2019-09-17 04:02:27.000 260 21266.85 350.91 43020.78 47991.63 2019-09-17 04:02:28.000 260 21266.88 350.92 43020.77 47991.60 2019-09-17 04:02:29.000 260 21266.86 350.89 43020.76 47991.63 2019-09-17 04:02:30.000 260 21266.87 350.90 43020.77 47991.58 2019-09-17 04:02:31.000 260 21266.93 350.89 43020.76 47991.63 2019-09-17 04:02:32.000 260 21266.93 350.89 43020.77 47991.64 2019-09-17 04:02:33.000 260 21266.98 350.87 43020.80 47991.63 2019-09-17 04:02:34.000 260 21266.99 350.85 43020.81 47991.63 2019-09-17 04:02:35.000 260 21266.98 350.83 43020.81 47991.63 2019-09-17 04:02:36.000 260 21266.97 350.81 43020.83 47991.69 2019-09-17 04:02:37.000 260 21266.93 350.81 43020.81 47991.67 2019-09-17 04:02:38.000 260 21266.89 350.82 43020.81 47991.64 2019-09-17 04:02:39.000 260 21266.89 350.79 43020.82 47991.65 2019-09-17 04:02:40.000 260 21266.87 350.79 43020.85 47991.67 2019-09-17 04:02:41.000 260 21266.86 350.84 43020.82 47991.64 2019-09-17 04:02:42.000 260 21266.87 350.82 43020.80 47991.64 2019-09-17 04:02:43.000 260 21266.86 350.82 43020.77 47991.62 2019-09-17 04:02:44.000 260 21266.83 350.81 43020.79 47991.58 2019-09-17 04:02:45.000 260 21266.83 350.79 43020.80 47991.60 2019-09-17 04:02:46.000 260 21266.86 350.80 43020.79 47991.60 2019-09-17 04:02:47.000 260 21266.88 350.83 43020.79 47991.61 2019-09-17 04:02:48.000 260 21266.83 350.86 43020.81 47991.61 2019-09-17 04:02:49.000 260 21266.83 350.90 43020.79 47991.62 2019-09-17 04:02:50.000 260 21266.85 350.92 43020.75 47991.60 2019-09-17 04:02:51.000 260 21266.83 350.93 43020.74 47991.60 2019-09-17 04:02:52.000 260 21266.84 350.92 43020.71 47991.57 2019-09-17 04:02:53.000 260 21266.84 350.94 43020.74 47991.59 2019-09-17 04:02:54.000 260 21266.88 350.94 43020.76 47991.57 2019-09-17 04:02:55.000 260 21266.88 350.97 43020.72 47991.56 2019-09-17 04:02:56.000 260 21266.91 350.95 43020.70 47991.57 2019-09-17 04:02:57.000 260 21266.90 350.95 43020.69 47991.56 2019-09-17 04:02:58.000 260 21266.93 350.95 43020.70 47991.58 2019-09-17 04:02:59.000 260 21266.97 350.95 43020.70 47991.56 2019-09-17 04:03:00.000 260 21266.97 350.95 43020.68 47991.59 2019-09-17 04:03:01.000 260 21266.95 350.95 43020.71 47991.57 2019-09-17 04:03:02.000 260 21266.97 350.95 43020.71 47991.60 2019-09-17 04:03:03.000 260 21266.95 350.97 43020.73 47991.56 2019-09-17 04:03:04.000 260 21266.93 351.00 43020.70 47991.58 2019-09-17 04:03:05.000 260 21266.92 350.99 43020.69 47991.54 2019-09-17 04:03:06.000 260 21266.91 350.99 43020.66 47991.55 2019-09-17 04:03:07.000 260 21266.94 350.99 43020.67 47991.56 2019-09-17 04:03:08.000 260 21266.92 350.98 43020.68 47991.55 2019-09-17 04:03:09.000 260 21266.92 350.98 43020.66 47991.55 2019-09-17 04:03:10.000 260 21266.92 350.96 43020.66 47991.51 2019-09-17 04:03:11.000 260 21266.92 350.93 43020.65 47991.54 2019-09-17 04:03:12.000 260 21266.93 350.89 43020.70 47991.52 2019-09-17 04:03:13.000 260 21266.90 350.85 43020.70 47991.56 2019-09-17 04:03:14.000 260 21266.94 350.82 43020.70 47991.56 2019-09-17 04:03:15.000 260 21266.96 350.83 43020.71 47991.57 2019-09-17 04:03:16.000 260 21266.93 350.85 43020.72 47991.59 2019-09-17 04:03:17.000 260 21266.93 350.87 43020.68 47991.55 2019-09-17 04:03:18.000 260 21266.93 350.85 43020.68 47991.55 2019-09-17 04:03:19.000 260 21266.90 350.86 43020.68 47991.53 2019-09-17 04:03:20.000 260 21266.87 350.84 43020.63 47991.50 2019-09-17 04:03:21.000 260 21266.87 350.82 43020.63 47991.48 2019-09-17 04:03:22.000 260 21266.85 350.82 43020.62 47991.47 2019-09-17 04:03:23.000 260 21266.82 350.80 43020.60 47991.45 2019-09-17 04:03:24.000 260 21266.81 350.79 43020.58 47991.40 2019-09-17 04:03:25.000 260 21266.79 350.76 43020.55 47991.40 2019-09-17 04:03:26.000 260 21266.78 350.71 43020.58 47991.38 2019-09-17 04:03:27.000 260 21266.77 350.68 43020.59 47991.37 2019-09-17 04:03:28.000 260 21266.77 350.66 43020.59 47991.40 2019-09-17 04:03:29.000 260 21266.78 350.65 43020.62 47991.39 2019-09-17 04:03:30.000 260 21266.79 350.65 43020.65 47991.43 2019-09-17 04:03:31.000 260 21266.81 350.67 43020.61 47991.41 2019-09-17 04:03:32.000 260 21266.79 350.65 43020.58 47991.43 2019-09-17 04:03:33.000 260 21266.82 350.64 43020.59 47991.43 2019-09-17 04:03:34.000 260 21266.86 350.60 43020.59 47991.45 2019-09-17 04:03:35.000 260 21266.88 350.58 43020.62 47991.44 2019-09-17 04:03:36.000 260 21266.90 350.61 43020.62 47991.47 2019-09-17 04:03:37.000 260 21266.88 350.66 43020.62 47991.49 2019-09-17 04:03:38.000 260 21266.90 350.68 43020.62 47991.45 2019-09-17 04:03:39.000 260 21266.90 350.67 43020.60 47991.47 2019-09-17 04:03:40.000 260 21266.94 350.65 43020.59 47991.46 2019-09-17 04:03:41.000 260 21266.97 350.65 43020.60 47991.46 2019-09-17 04:03:42.000 260 21266.98 350.69 43020.60 47991.48 2019-09-17 04:03:43.000 260 21266.99 350.73 43020.57 47991.46 2019-09-17 04:03:44.000 260 21267.01 350.77 43020.55 47991.47 2019-09-17 04:03:45.000 260 21267.04 350.76 43020.52 47991.45 2019-09-17 04:03:46.000 260 21267.09 350.74 43020.50 47991.46 2019-09-17 04:03:47.000 260 21267.08 350.69 43020.51 47991.46 2019-09-17 04:03:48.000 260 21267.06 350.70 43020.55 47991.48 2019-09-17 04:03:49.000 260 21267.01 350.76 43020.53 47991.53 2019-09-17 04:03:50.000 260 21267.01 350.78 43020.57 47991.51 2019-09-17 04:03:51.000 260 21266.94 350.79 43020.54 47991.44 2019-09-17 04:03:52.000 260 21266.95 350.75 43020.57 47991.46 2019-09-17 04:03:53.000 260 21266.93 350.77 43020.56 47991.47 2019-09-17 04:03:54.000 260 21266.97 350.73 43020.60 47991.48 2019-09-17 04:03:55.000 260 21266.92 350.71 43020.59 47991.50 2019-09-17 04:03:56.000 260 21266.90 350.68 43020.62 47991.48 2019-09-17 04:03:57.000 260 21266.89 350.66 43020.62 47991.48 2019-09-17 04:03:58.000 260 21266.86 350.67 43020.63 47991.52 2019-09-17 04:03:59.000 260 21266.80 350.70 43020.62 47991.49 2019-09-17 04:04:00.000 260 21266.79 350.70 43020.60 47991.47 2019-09-17 04:04:01.000 260 21266.78 350.70 43020.61 47991.46 2019-09-17 04:04:02.000 260 21266.73 350.73 43020.59 47991.42 2019-09-17 04:04:03.000 260 21266.73 350.79 43020.55 47991.40 2019-09-17 04:04:04.000 260 21266.70 350.85 43020.47 47991.36 2019-09-17 04:04:05.000 260 21266.70 350.83 43020.49 47991.34 2019-09-17 04:04:06.000 260 21266.70 350.84 43020.47 47991.31 2019-09-17 04:04:07.000 260 21266.72 350.85 43020.47 47991.27 2019-09-17 04:04:08.000 260 21266.74 350.85 43020.44 47991.29 2019-09-17 04:04:09.000 260 21266.77 350.84 43020.46 47991.29 2019-09-17 04:04:10.000 260 21266.83 350.80 43020.46 47991.27 2019-09-17 04:04:11.000 260 21266.88 350.81 43020.44 47991.31 2019-09-17 04:04:12.000 260 21266.89 350.81 43020.44 47991.32 2019-09-17 04:04:13.000 260 21266.91 350.80 43020.47 47991.32 2019-09-17 04:04:14.000 260 21266.89 350.79 43020.46 47991.32 2019-09-17 04:04:15.000 260 21266.92 350.82 43020.45 47991.34 2019-09-17 04:04:16.000 260 21266.93 350.84 43020.43 47991.32 2019-09-17 04:04:17.000 260 21266.92 350.87 43020.42 47991.36 2019-09-17 04:04:18.000 260 21266.92 350.86 43020.40 47991.33 2019-09-17 04:04:19.000 260 21266.92 350.89 43020.42 47991.33 2019-09-17 04:04:20.000 260 21266.95 350.89 43020.43 47991.35 2019-09-17 04:04:21.000 260 21266.98 350.91 43020.47 47991.39 2019-09-17 04:04:22.000 260 21266.99 350.94 43020.48 47991.38 2019-09-17 04:04:23.000 260 21266.98 350.98 43020.50 47991.40 2019-09-17 04:04:24.000 260 21267.01 351.02 43020.48 47991.41 2019-09-17 04:04:25.000 260 21267.07 351.07 43020.48 47991.43 2019-09-17 04:04:26.000 260 21267.11 351.15 43020.47 47991.46 2019-09-17 04:04:27.000 260 21267.17 351.23 43020.45 47991.48 2019-09-17 04:04:28.000 260 21267.23 351.26 43020.46 47991.50 2019-09-17 04:04:29.000 260 21267.34 351.29 43020.46 47991.50 2019-09-17 04:04:30.000 260 21267.44 351.31 43020.45 47991.54 2019-09-17 04:04:31.000 260 21267.51 351.34 43020.46 47991.56 2019-09-17 04:04:32.000 260 21267.60 351.38 43020.47 47991.61 2019-09-17 04:04:33.000 260 21267.64 351.43 43020.45 47991.68 2019-09-17 04:04:34.000 260 21267.70 351.47 43020.44 47991.68 2019-09-17 04:04:35.000 260 21267.72 351.52 43020.47 47991.71 2019-09-17 04:04:36.000 260 21267.72 351.58 43020.48 47991.73 2019-09-17 04:04:37.000 260 21267.78 351.65 43020.49 47991.74 2019-09-17 04:04:38.000 260 21267.80 351.71 43020.50 47991.77 2019-09-17 04:04:39.000 260 21267.81 351.74 43020.50 47991.77 2019-09-17 04:04:40.000 260 21267.81 351.80 43020.49 47991.79 2019-09-17 04:04:41.000 260 21267.83 351.81 43020.51 47991.80 2019-09-17 04:04:42.000 260 21267.84 351.81 43020.50 47991.80 2019-09-17 04:04:43.000 260 21267.85 351.80 43020.46 47991.79 2019-09-17 04:04:44.000 260 21267.82 351.79 43020.48 47991.79 2019-09-17 04:04:45.000 260 21267.81 351.77 43020.48 47991.81 2019-09-17 04:04:46.000 260 21267.82 351.77 43020.47 47991.78 2019-09-17 04:04:47.000 260 21267.79 351.74 43020.47 47991.78 2019-09-17 04:04:48.000 260 21267.72 351.67 43020.46 47991.74 2019-09-17 04:04:49.000 260 21267.65 351.64 43020.47 47991.72 2019-09-17 04:04:50.000 260 21267.60 351.60 43020.51 47991.71 2019-09-17 04:04:51.000 260 21267.60 351.52 43020.51 47991.72 2019-09-17 04:04:52.000 260 21267.55 351.48 43020.50 47991.70 2019-09-17 04:04:53.000 260 21267.49 351.46 43020.51 47991.69 2019-09-17 04:04:54.000 260 21267.49 351.41 43020.50 47991.68 2019-09-17 04:04:55.000 260 21267.47 351.32 43020.53 47991.69 2019-09-17 04:04:56.000 260 21267.48 351.21 43020.55 47991.68 2019-09-17 04:04:57.000 260 21267.47 351.16 43020.59 47991.71 2019-09-17 04:04:58.000 260 21267.50 351.05 43020.60 47991.75 2019-09-17 04:04:59.000 260 21267.51 350.97 43020.63 47991.78 2019-09-17 04:05:00.000 260 21267.54 350.87 43020.64 47991.80 2019-09-17 04:05:01.000 260 21267.58 350.82 43020.69 47991.82 2019-09-17 04:05:02.000 260 21267.61 350.74 43020.70 47991.86 2019-09-17 04:05:03.000 260 21267.60 350.67 43020.72 47991.85 2019-09-17 04:05:04.000 260 21267.59 350.65 43020.75 47991.88 2019-09-17 04:05:05.000 260 21267.60 350.60 43020.75 47991.91 2019-09-17 04:05:06.000 260 21267.60 350.54 43020.75 47991.90 2019-09-17 04:05:07.000 260 21267.61 350.50 43020.71 47991.91 2019-09-17 04:05:08.000 260 21267.62 350.47 43020.73 47991.94 2019-09-17 04:05:09.000 260 21267.63 350.42 43020.75 47991.94 2019-09-17 04:05:10.000 260 21267.67 350.39 43020.73 47991.95 2019-09-17 04:05:11.000 260 21267.71 350.38 43020.75 47991.98 2019-09-17 04:05:12.000 260 21267.71 350.34 43020.76 47991.98 2019-09-17 04:05:13.000 260 21267.73 350.27 43020.79 47992.00 2019-09-17 04:05:14.000 260 21267.81 350.22 43020.80 47992.01 2019-09-17 04:05:15.000 260 21267.81 350.19 43020.80 47992.04 2019-09-17 04:05:16.000 260 21267.81 350.17 43020.80 47992.03 2019-09-17 04:05:17.000 260 21267.80 350.16 43020.81 47992.07 2019-09-17 04:05:18.000 260 21267.76 350.15 43020.81 47992.05 2019-09-17 04:05:19.000 260 21267.78 350.14 43020.80 47992.07 2019-09-17 04:05:20.000 260 21267.75 350.14 43020.78 47992.08 2019-09-17 04:05:21.000 260 21267.73 350.12 43020.83 47992.06 2019-09-17 04:05:22.000 260 21267.71 350.17 43020.81 47992.03 2019-09-17 04:05:23.000 260 21267.70 350.19 43020.78 47992.05 2019-09-17 04:05:24.000 260 21267.66 350.18 43020.78 47992.02 2019-09-17 04:05:25.000 260 21267.63 350.19 43020.78 47991.99 2019-09-17 04:05:26.000 260 21267.61 350.23 43020.78 47992.01 2019-09-17 04:05:27.000 260 21267.54 350.29 43020.75 47991.94 2019-09-17 04:05:28.000 260 21267.52 350.32 43020.71 47991.91 2019-09-17 04:05:29.000 260 21267.51 350.33 43020.70 47991.91 2019-09-17 04:05:30.000 260 21267.52 350.34 43020.66 47991.84 2019-09-17 04:05:31.000 260 21267.55 350.34 43020.65 47991.83 2019-09-17 04:05:32.000 260 21267.56 350.37 43020.64 47991.83 2019-09-17 04:05:33.000 260 21267.55 350.35 43020.60 47991.79 2019-09-17 04:05:34.000 260 21267.61 350.36 43020.60 47991.82 2019-09-17 04:05:35.000 260 21267.62 350.36 43020.62 47991.82 2019-09-17 04:05:36.000 260 21267.62 350.34 43020.62 47991.79 2019-09-17 04:05:37.000 260 21267.64 350.31 43020.66 47991.81 2019-09-17 04:05:38.000 260 21267.64 350.35 43020.66 47991.83 2019-09-17 04:05:39.000 260 21267.68 350.37 43020.63 47991.87 2019-09-17 04:05:40.000 260 21267.66 350.39 43020.59 47991.83 2019-09-17 04:05:41.000 260 21267.64 350.43 43020.59 47991.82 2019-09-17 04:05:42.000 260 21267.63 350.44 43020.61 47991.82 2019-09-17 04:05:43.000 260 21267.58 350.45 43020.58 47991.81 2019-09-17 04:05:44.000 260 21267.60 350.48 43020.58 47991.80 2019-09-17 04:05:45.000 260 21267.58 350.51 43020.59 47991.78 2019-09-17 04:05:46.000 260 21267.59 350.54 43020.59 47991.76 2019-09-17 04:05:47.000 260 21267.58 350.59 43020.58 47991.76 2019-09-17 04:05:48.000 260 21267.58 350.59 43020.61 47991.76 2019-09-17 04:05:49.000 260 21267.60 350.60 43020.60 47991.76 2019-09-17 04:05:50.000 260 21267.58 350.62 43020.56 47991.73 2019-09-17 04:05:51.000 260 21267.60 350.64 43020.57 47991.76 2019-09-17 04:05:52.000 260 21267.59 350.62 43020.56 47991.77 2019-09-17 04:05:53.000 260 21267.63 350.58 43020.56 47991.75 2019-09-17 04:05:54.000 260 21267.63 350.55 43020.59 47991.76 2019-09-17 04:05:55.000 260 21267.60 350.57 43020.61 47991.78 2019-09-17 04:05:56.000 260 21267.55 350.52 43020.62 47991.80 2019-09-17 04:05:57.000 260 21267.53 350.49 43020.68 47991.82 2019-09-17 04:05:58.000 260 21267.50 350.46 43020.70 47991.83 2019-09-17 04:05:59.000 260 21267.49 350.43 43020.69 47991.85 2019-09-17 04:06:00.000 260 21267.43 350.41 43020.74 47991.81 2019-09-17 04:06:01.000 260 21267.33 350.44 43020.70 47991.79 2019-09-17 04:06:02.000 260 21267.28 350.45 43020.69 47991.77 2019-09-17 04:06:03.000 260 21267.27 350.39 43020.69 47991.75 2019-09-17 04:06:04.000 260 21267.25 350.36 43020.68 47991.72 2019-09-17 04:06:05.000 260 21267.25 350.35 43020.67 47991.71 2019-09-17 04:06:06.000 260 21267.26 350.30 43020.70 47991.72 2019-09-17 04:06:07.000 260 21267.20 350.27 43020.70 47991.69 2019-09-17 04:06:08.000 260 21267.17 350.30 43020.66 47991.65 2019-09-17 04:06:09.000 260 21267.14 350.32 43020.65 47991.64 2019-09-17 04:06:10.000 260 21267.09 350.31 43020.60 47991.61 2019-09-17 04:06:11.000 260 21267.10 350.31 43020.58 47991.56 2019-09-17 04:06:12.000 260 21267.13 350.28 43020.57 47991.52 2019-09-17 04:06:13.000 260 21267.14 350.24 43020.56 47991.51 2019-09-17 04:06:14.000 260 21267.18 350.20 43020.52 47991.54 2019-09-17 04:06:15.000 260 21267.20 350.15 43020.56 47991.56 2019-09-17 04:06:16.000 260 21267.22 350.12 43020.59 47991.56 2019-09-17 04:06:17.000 260 21267.23 350.08 43020.64 47991.63 2019-09-17 04:06:18.000 260 21267.28 350.09 43020.64 47991.67 2019-09-17 04:06:19.000 260 21267.31 350.09 43020.66 47991.67 2019-09-17 04:06:20.000 260 21267.34 350.07 43020.68 47991.74 2019-09-17 04:06:21.000 260 21267.38 350.05 43020.69 47991.75 2019-09-17 04:06:22.000 260 21267.42 350.04 43020.73 47991.78 2019-09-17 04:06:23.000 260 21267.44 350.05 43020.79 47991.84 2019-09-17 04:06:24.000 260 21267.49 350.08 43020.82 47991.88 2019-09-17 04:06:25.000 260 21267.52 350.07 43020.84 47991.89 2019-09-17 04:06:26.000 260 21267.58 350.11 43020.84 47991.92 2019-09-17 04:06:27.000 260 21267.59 350.15 43020.85 47991.96 2019-09-17 04:06:28.000 260 21267.60 350.16 43020.86 47991.96 2019-09-17 04:06:29.000 260 21267.61 350.19 43020.89 47991.98 2019-09-17 04:06:30.000 260 21267.60 350.25 43020.89 47991.95 2019-09-17 04:06:31.000 260 21267.57 350.30 43020.84 47991.96 2019-09-17 04:06:32.000 260 21267.56 350.33 43020.83 47991.98 2019-09-17 04:06:33.000 260 21267.50 350.35 43020.80 47991.95 2019-09-17 04:06:34.000 260 21267.47 350.43 43020.80 47991.90 2019-09-17 04:06:35.000 260 21267.49 350.45 43020.77 47991.88 2019-09-17 04:06:36.000 260 21267.44 350.48 43020.77 47991.86 2019-09-17 04:06:37.000 260 21267.39 350.52 43020.75 47991.85 2019-09-17 04:06:38.000 260 21267.37 350.52 43020.76 47991.83 2019-09-17 04:06:39.000 260 21267.39 350.53 43020.79 47991.81 2019-09-17 04:06:40.000 260 21267.40 350.56 43020.80 47991.79 2019-09-17 04:06:41.000 260 21267.35 350.58 43020.79 47991.81 2019-09-17 04:06:42.000 260 21267.33 350.61 43020.78 47991.83 2019-09-17 04:06:43.000 260 21267.34 350.61 43020.79 47991.82 2019-09-17 04:06:44.000 260 21267.33 350.64 43020.80 47991.81 2019-09-17 04:06:45.000 260 21267.35 350.67 43020.81 47991.84 2019-09-17 04:06:46.000 260 21267.37 350.72 43020.79 47991.81 2019-09-17 04:06:47.000 260 21267.41 350.77 43020.78 47991.84 2019-09-17 04:06:48.000 260 21267.40 350.78 43020.78 47991.82 2019-09-17 04:06:49.000 260 21267.39 350.81 43020.75 47991.84 2019-09-17 04:06:50.000 260 21267.42 350.85 43020.73 47991.83 2019-09-17 04:06:51.000 260 21267.46 350.88 43020.75 47991.84 2019-09-17 04:06:52.000 260 21267.45 350.92 43020.76 47991.83 2019-09-17 04:06:53.000 260 21267.46 350.93 43020.74 47991.87 2019-09-17 04:06:54.000 260 21267.52 350.92 43020.76 47991.89 2019-09-17 04:06:55.000 260 21267.54 350.93 43020.77 47991.89 2019-09-17 04:06:56.000 260 21267.55 350.98 43020.79 47991.92 2019-09-17 04:06:57.000 260 21267.57 351.00 43020.84 47991.93 2019-09-17 04:06:58.000 260 21267.58 351.06 43020.84 47991.97 2019-09-17 04:06:59.000 260 21267.58 351.08 43020.82 47991.97 2019-09-17 04:07:00.000 260 21267.53 351.11 43020.82 47991.96 2019-09-17 04:07:01.000 260 21267.55 351.13 43020.84 47991.95 2019-09-17 04:07:02.000 260 21267.53 351.17 43020.83 47991.94 2019-09-17 04:07:03.000 260 21267.48 351.20 43020.84 47991.97 2019-09-17 04:07:04.000 260 21267.50 351.22 43020.80 47991.93 2019-09-17 04:07:05.000 260 21267.41 351.26 43020.78 47991.95 2019-09-17 04:07:06.000 260 21267.38 351.25 43020.83 47991.89 2019-09-17 04:07:07.000 260 21267.32 351.29 43020.83 47991.87 2019-09-17 04:07:08.000 260 21267.23 351.32 43020.81 47991.85 2019-09-17 04:07:09.000 260 21267.21 351.37 43020.81 47991.84 2019-09-17 04:07:10.000 260 21267.25 351.36 43020.79 47991.81 2019-09-17 04:07:11.000 260 21267.25 351.36 43020.79 47991.81 2019-09-17 04:07:12.000 260 21267.25 351.39 43020.77 47991.79 2019-09-17 04:07:13.000 260 21267.29 351.40 43020.75 47991.81 2019-09-17 04:07:14.000 260 21267.31 351.37 43020.75 47991.79 2019-09-17 04:07:15.000 260 21267.32 351.37 43020.75 47991.82 2019-09-17 04:07:16.000 260 21267.32 351.35 43020.72 47991.79 2019-09-17 04:07:17.000 260 21267.38 351.33 43020.75 47991.81 2019-09-17 04:07:18.000 260 21267.37 351.34 43020.73 47991.81 2019-09-17 04:07:19.000 260 21267.35 351.35 43020.71 47991.84 2019-09-17 04:07:20.000 260 21267.36 351.34 43020.70 47991.79 2019-09-17 04:07:21.000 260 21267.37 351.37 43020.71 47991.81 2019-09-17 04:07:22.000 260 21267.37 351.42 43020.71 47991.78 2019-09-17 04:07:23.000 260 21267.34 351.47 43020.70 47991.78 2019-09-17 04:07:24.000 260 21267.34 351.45 43020.69 47991.76 2019-09-17 04:07:25.000 260 21267.37 351.46 43020.69 47991.76 2019-09-17 04:07:26.000 260 21267.37 351.48 43020.69 47991.76 2019-09-17 04:07:27.000 260 21267.39 351.51 43020.70 47991.75 2019-09-17 04:07:28.000 260 21267.38 351.53 43020.67 47991.76 2019-09-17 04:07:29.000 260 21267.45 351.57 43020.69 47991.78 2019-09-17 04:07:30.000 260 21267.48 351.61 43020.62 47991.78 2019-09-17 04:07:31.000 260 21267.49 351.62 43020.64 47991.79 2019-09-17 04:07:32.000 260 21267.54 351.63 43020.68 47991.78 2019-09-17 04:07:33.000 260 21267.56 351.66 43020.66 47991.79 2019-09-17 04:07:34.000 260 21267.57 351.68 43020.60 47991.80 2019-09-17 04:07:35.000 260 21267.61 351.71 43020.62 47991.81 2019-09-17 04:07:36.000 260 21267.62 351.73 43020.60 47991.79 2019-09-17 04:07:37.000 260 21267.61 351.79 43020.62 47991.82 2019-09-17 04:07:38.000 260 21267.61 351.84 43020.62 47991.79 2019-09-17 04:07:39.000 260 21267.63 351.88 43020.56 47991.81 2019-09-17 04:07:40.000 260 21267.63 351.89 43020.54 47991.79 2019-09-17 04:07:41.000 260 21267.63 351.93 43020.55 47991.77 2019-09-17 04:07:42.000 260 21267.62 351.92 43020.54 47991.75 2019-09-17 04:07:43.000 260 21267.63 351.90 43020.54 47991.74 2019-09-17 04:07:44.000 260 21267.63 351.87 43020.58 47991.74 2019-09-17 04:07:45.000 260 21267.65 351.77 43020.58 47991.75 2019-09-17 04:07:46.000 260 21267.70 351.71 43020.62 47991.79 2019-09-17 04:07:47.000 260 21267.69 351.71 43020.64 47991.84 2019-09-17 04:07:48.000 260 21267.68 351.72 43020.68 47991.85 2019-09-17 04:07:49.000 260 21267.69 351.72 43020.69 47991.88 2019-09-17 04:07:50.000 260 21267.73 351.72 43020.71 47991.92 2019-09-17 04:07:51.000 260 21267.75 351.73 43020.72 47991.92 2019-09-17 04:07:52.000 260 21267.77 351.71 43020.70 47991.91 2019-09-17 04:07:53.000 260 21267.81 351.67 43020.69 47991.94 2019-09-17 04:07:54.000 260 21267.83 351.62 43020.69 47991.97 2019-09-17 04:07:55.000 260 21267.88 351.58 43020.74 47991.99 2019-09-17 04:07:56.000 260 21267.91 351.52 43020.76 47991.97 2019-09-17 04:07:57.000 260 21267.93 351.46 43020.79 47992.02 2019-09-17 04:07:58.000 260 21267.99 351.43 43020.78 47992.05 2019-09-17 04:07:59.000 260 21268.01 351.42 43020.76 47992.07 2019-09-17 04:08:00.000 260 21268.05 351.37 43020.75 47992.12 2019-09-17 04:08:01.000 260 21268.09 351.32 43020.78 47992.09 2019-09-17 04:08:02.000 260 21268.14 351.29 43020.81 47992.18 2019-09-17 04:08:03.000 260 21268.15 351.25 43020.81 47992.17 2019-09-17 04:08:04.000 260 21268.13 351.21 43020.86 47992.21 2019-09-17 04:08:05.000 260 21268.15 351.18 43020.85 47992.23 2019-09-17 04:08:06.000 260 21268.17 351.18 43020.88 47992.27 2019-09-17 04:08:07.000 260 21268.15 351.23 43020.87 47992.28 2019-09-17 04:08:08.000 260 21268.13 351.31 43020.83 47992.26 2019-09-17 04:08:09.000 260 21268.14 351.37 43020.79 47992.20 2019-09-17 04:08:10.000 260 21268.13 351.40 43020.75 47992.12 2019-09-17 04:08:11.000 260 21268.10 351.39 43020.64 47992.12 2019-09-17 04:08:12.000 260 21268.10 351.37 43020.61 47992.05 2019-09-17 04:08:13.000 260 21268.10 351.36 43020.59 47992.02 2019-09-17 04:08:14.000 260 21268.11 351.34 43020.58 47992.01 2019-09-17 04:08:15.000 260 21268.12 351.35 43020.58 47991.96 2019-09-17 04:08:16.000 260 21268.09 351.37 43020.52 47991.95 2019-09-17 04:08:17.000 260 21268.11 351.36 43020.47 47991.92 2019-09-17 04:08:18.000 260 21268.10 351.39 43020.42 47991.88 2019-09-17 04:08:19.000 260 21268.12 351.38 43020.40 47991.88 2019-09-17 04:08:20.000 260 21268.16 351.34 43020.41 47991.88 2019-09-17 04:08:21.000 260 21268.18 351.31 43020.39 47991.85 2019-09-17 04:08:22.000 260 21268.21 351.30 43020.40 47991.87 2019-09-17 04:08:23.000 260 21268.23 351.28 43020.43 47991.86 2019-09-17 04:08:24.000 260 21268.27 351.24 43020.43 47991.87 2019-09-17 04:08:25.000 260 21268.28 351.22 43020.44 47991.94 2019-09-17 04:08:26.000 260 21268.32 351.16 43020.48 47991.93 2019-09-17 04:08:27.000 260 21268.32 351.12 43020.55 47991.99 2019-09-17 04:08:28.000 260 21268.35 351.08 43020.56 47992.01 2019-09-17 04:08:29.000 260 21268.39 351.08 43020.57 47992.08 2019-09-17 04:08:30.000 260 21268.40 351.04 43020.60 47992.11 2019-09-17 04:08:31.000 260 21268.41 351.02 43020.62 47992.12 2019-09-17 04:08:32.000 260 21268.48 350.97 43020.62 47992.14 2019-09-17 04:08:33.000 260 21268.51 350.93 43020.63 47992.15 2019-09-17 04:08:34.000 260 21268.49 350.89 43020.66 47992.20 2019-09-17 04:08:35.000 260 21268.53 350.80 43020.72 47992.25 2019-09-17 04:08:36.000 260 21268.54 350.70 43020.72 47992.27 2019-09-17 04:08:37.000 260 21268.54 350.65 43020.77 47992.32 2019-09-17 04:08:38.000 260 21268.56 350.62 43020.82 47992.39 2019-09-17 04:08:39.000 260 21268.57 350.62 43020.87 47992.48 2019-09-17 04:08:40.000 260 21268.58 350.62 43020.90 47992.47 2019-09-17 04:08:41.000 260 21268.59 350.59 43020.95 47992.48 2019-09-17 04:08:42.000 260 21268.58 350.61 43020.96 47992.49 2019-09-17 04:08:43.000 260 21268.57 350.61 43020.93 47992.50 2019-09-17 04:08:44.000 260 21268.57 350.62 43020.92 47992.50 2019-09-17 04:08:45.000 260 21268.58 350.61 43020.91 47992.49 2019-09-17 04:08:46.000 260 21268.57 350.57 43020.91 47992.49 2019-09-17 04:08:47.000 260 21268.57 350.53 43020.90 47992.47 2019-09-17 04:08:48.000 260 21268.53 350.44 43020.90 47992.45 2019-09-17 04:08:49.000 260 21268.57 350.36 43020.93 47992.47 2019-09-17 04:08:50.000 260 21268.57 350.32 43020.93 47992.50 2019-09-17 04:08:51.000 260 21268.56 350.27 43020.95 47992.52 2019-09-17 04:08:52.000 260 21268.56 350.21 43020.98 47992.51 2019-09-17 04:08:53.000 260 21268.54 350.18 43021.01 47992.56 2019-09-17 04:08:54.000 260 21268.57 350.13 43021.03 47992.57 2019-09-17 04:08:55.000 260 21268.58 350.08 43021.06 47992.58 2019-09-17 04:08:56.000 260 21268.55 350.04 43021.03 47992.61 2019-09-17 04:08:57.000 260 21268.53 350.01 43021.04 47992.62 2019-09-17 04:08:58.000 260 21268.51 349.99 43021.05 47992.60 2019-09-17 04:08:59.000 260 21268.50 349.95 43021.08 47992.59 2019-09-17 04:09:00.000 260 21268.50 349.92 43021.10 47992.62 2019-09-17 04:09:01.000 260 21268.48 349.91 43021.08 47992.60 2019-09-17 04:09:02.000 260 21268.47 349.90 43021.06 47992.56 2019-09-17 04:09:03.000 260 21268.46 349.85 43021.07 47992.58 2019-09-17 04:09:04.000 260 21268.45 349.82 43021.05 47992.55 2019-09-17 04:09:05.000 260 21268.47 349.75 43021.02 47992.57 2019-09-17 04:09:06.000 260 21268.47 349.70 43021.05 47992.58 2019-09-17 04:09:07.000 260 21268.48 349.64 43021.07 47992.56 2019-09-17 04:09:08.000 260 21268.48 349.67 43021.09 47992.61 2019-09-17 04:09:09.000 260 21268.45 349.69 43021.10 47992.59 2019-09-17 04:09:10.000 260 21268.40 349.74 43021.09 47992.59 2019-09-17 04:09:11.000 260 21268.39 349.73 43021.04 47992.54 2019-09-17 04:09:12.000 260 21268.38 349.70 43021.06 47992.53 2019-09-17 04:09:13.000 260 21268.36 349.69 43021.05 47992.52 2019-09-17 04:09:14.000 260 21268.36 349.68 43021.01 47992.48 2019-09-17 04:09:15.000 260 21268.32 349.68 43021.06 47992.48 2019-09-17 04:09:16.000 260 21268.34 349.70 43021.03 47992.47 2019-09-17 04:09:17.000 260 21268.34 349.72 43021.02 47992.47 2019-09-17 04:09:18.000 260 21268.31 349.75 43021.04 47992.46 2019-09-17 04:09:19.000 260 21268.28 349.75 43021.01 47992.43 2019-09-17 04:09:20.000 260 21268.25 349.79 43021.00 47992.42 2019-09-17 04:09:21.000 260 21268.22 349.80 43020.98 47992.41 2019-09-17 04:09:22.000 260 21268.22 349.77 43020.97 47992.39 2019-09-17 04:09:23.000 260 21268.23 349.75 43020.99 47992.37 2019-09-17 04:09:24.000 260 21268.24 349.74 43021.00 47992.37 2019-09-17 04:09:25.000 260 21268.28 349.69 43021.01 47992.43 2019-09-17 04:09:26.000 260 21268.29 349.68 43020.98 47992.42 2019-09-17 04:09:27.000 260 21268.29 349.68 43021.00 47992.45 2019-09-17 04:09:28.000 260 21268.32 349.72 43021.02 47992.43 2019-09-17 04:09:29.000 260 21268.33 349.72 43021.04 47992.46 2019-09-17 04:09:30.000 260 21268.31 349.71 43021.04 47992.45 2019-09-17 04:09:31.000 260 21268.30 349.68 43021.02 47992.45 2019-09-17 04:09:32.000 260 21268.34 349.69 43021.03 47992.47 2019-09-17 04:09:33.000 260 21268.33 349.73 43021.01 47992.47 2019-09-17 04:09:34.000 260 21268.32 349.74 43021.01 47992.48 2019-09-17 04:09:35.000 260 21268.30 349.74 43021.00 47992.46 2019-09-17 04:09:36.000 260 21268.27 349.77 43020.99 47992.41 2019-09-17 04:09:37.000 260 21268.26 349.78 43020.99 47992.41 2019-09-17 04:09:38.000 260 21268.27 349.79 43021.01 47992.40 2019-09-17 04:09:39.000 260 21268.30 349.81 43020.95 47992.39 2019-09-17 04:09:40.000 260 21268.31 349.85 43020.97 47992.35 2019-09-17 04:09:41.000 260 21268.29 349.89 43020.94 47992.35 2019-09-17 04:09:42.000 260 21268.30 349.96 43020.86 47992.35 2019-09-17 04:09:43.000 260 21268.36 350.00 43020.85 47992.30 2019-09-17 04:09:44.000 260 21268.41 350.00 43020.87 47992.30 2019-09-17 04:09:45.000 260 21268.43 350.03 43020.84 47992.31 2019-09-17 04:09:46.000 260 21268.46 350.04 43020.81 47992.31 2019-09-17 04:09:47.000 260 21268.47 350.04 43020.81 47992.32 2019-09-17 04:09:48.000 260 21268.54 350.04 43020.80 47992.32 2019-09-17 04:09:49.000 260 21268.59 350.03 43020.80 47992.38 2019-09-17 04:09:50.000 260 21268.58 350.09 43020.82 47992.40 2019-09-17 04:09:51.000 260 21268.58 350.07 43020.83 47992.37 2019-09-17 04:09:52.000 260 21268.57 350.06 43020.81 47992.38 2019-09-17 04:09:53.000 260 21268.57 350.06 43020.84 47992.42 2019-09-17 04:09:54.000 260 21268.56 350.02 43020.86 47992.40 2019-09-17 04:09:55.000 260 21268.58 349.96 43020.89 47992.43 2019-09-17 04:09:56.000 260 21268.56 349.91 43020.90 47992.47 2019-09-17 04:09:57.000 260 21268.56 349.88 43020.93 47992.48 2019-09-17 04:09:58.000 260 21268.62 349.84 43020.99 47992.51 2019-09-17 04:09:59.000 260 21268.64 349.81 43021.00 47992.56 2019-09-17 04:10:00.000 260 21268.65 349.79 43021.05 47992.58 2019-09-17 04:10:01.000 260 21268.63 349.76 43021.06 47992.60 2019-09-17 04:10:02.000 260 21268.60 349.71 43021.06 47992.64 2019-09-17 04:10:03.000 260 21268.56 349.68 43021.10 47992.66 2019-09-17 04:10:04.000 260 21268.56 349.65 43021.09 47992.66 2019-09-17 04:10:05.000 260 21268.57 349.63 43021.10 47992.69 2019-09-17 04:10:06.000 260 21268.59 349.60 43021.10 47992.67 2019-09-17 04:10:07.000 260 21268.63 349.57 43021.12 47992.69 2019-09-17 04:10:08.000 260 21268.63 349.54 43021.14 47992.76 2019-09-17 04:10:09.000 260 21268.67 349.51 43021.13 47992.74 2019-09-17 04:10:10.000 260 21268.73 349.51 43021.15 47992.78 2019-09-17 04:10:11.000 260 21268.76 349.50 43021.17 47992.77 2019-09-17 04:10:12.000 260 21268.76 349.52 43021.16 47992.80 2019-09-17 04:10:13.000 260 21268.71 349.54 43021.13 47992.78 2019-09-17 04:10:14.000 260 21268.69 349.56 43021.11 47992.74 2019-09-17 04:10:15.000 260 21268.65 349.55 43021.11 47992.70 2019-09-17 04:10:16.000 260 21268.65 349.55 43021.05 47992.68 2019-09-17 04:10:17.000 260 21268.68 349.52 43021.05 47992.67 2019-09-17 04:10:18.000 260 21268.71 349.44 43021.08 47992.69 2019-09-17 04:10:19.000 260 21268.72 349.43 43021.12 47992.71 2019-09-17 04:10:20.000 260 21268.74 349.39 43021.13 47992.72 2019-09-17 04:10:21.000 260 21268.79 349.36 43021.12 47992.75 2019-09-17 04:10:22.000 260 21268.77 349.37 43021.12 47992.77 2019-09-17 04:10:23.000 260 21268.75 349.36 43021.15 47992.78 2019-09-17 04:10:24.000 260 21268.74 349.35 43021.16 47992.77 2019-09-17 04:10:25.000 260 21268.75 349.34 43021.12 47992.74 2019-09-17 04:10:26.000 260 21268.71 349.35 43021.09 47992.72 2019-09-17 04:10:27.000 260 21268.67 349.36 43021.11 47992.70 2019-09-17 04:10:28.000 260 21268.62 349.35 43021.12 47992.66 2019-09-17 04:10:29.000 260 21268.57 349.32 43021.09 47992.63 2019-09-17 04:10:30.000 260 21268.56 349.29 43021.07 47992.62 2019-09-17 04:10:31.000 260 21268.55 349.21 43021.09 47992.56 2019-09-17 04:10:32.000 260 21268.51 349.17 43021.10 47992.60 2019-09-17 04:10:33.000 260 21268.51 349.12 43021.12 47992.60 2019-09-17 04:10:34.000 260 21268.48 349.04 43021.12 47992.60 2019-09-17 04:10:35.000 260 21268.47 348.98 43021.13 47992.59 2019-09-17 04:10:36.000 260 21268.48 348.89 43021.12 47992.60 2019-09-17 04:10:37.000 260 21268.47 348.80 43021.12 47992.59 2019-09-17 04:10:38.000 260 21268.49 348.76 43021.12 47992.62 2019-09-17 04:10:39.000 260 21268.47 348.68 43021.13 47992.62 2019-09-17 04:10:40.000 260 21268.44 348.62 43021.12 47992.62 2019-09-17 04:10:41.000 260 21268.43 348.58 43021.13 47992.63 2019-09-17 04:10:42.000 260 21268.44 348.51 43021.11 47992.61 2019-09-17 04:10:43.000 260 21268.40 348.48 43021.12 47992.59 2019-09-17 04:10:44.000 260 21268.37 348.43 43021.17 47992.61 2019-09-17 04:10:45.000 260 21268.37 348.38 43021.13 47992.58 2019-09-17 04:10:46.000 260 21268.34 348.32 43021.15 47992.58 2019-09-17 04:10:47.000 260 21268.32 348.27 43021.18 47992.59 2019-09-17 04:10:48.000 260 21268.34 348.21 43021.20 47992.58 2019-09-17 04:10:49.000 260 21268.35 348.15 43021.22 47992.62 2019-09-17 04:10:50.000 260 21268.31 348.11 43021.26 47992.62 2019-09-17 04:10:51.000 260 21268.32 348.11 43021.26 47992.63 2019-09-17 04:10:52.000 260 21268.35 348.07 43021.30 47992.65 2019-09-17 04:10:53.000 260 21268.34 348.06 43021.35 47992.71 2019-09-17 04:10:54.000 260 21268.34 348.06 43021.35 47992.69 2019-09-17 04:10:55.000 260 21268.36 348.08 43021.34 47992.74 2019-09-17 04:10:56.000 260 21268.36 348.09 43021.35 47992.73 2019-09-17 04:10:57.000 260 21268.33 348.09 43021.34 47992.74 2019-09-17 04:10:58.000 260 21268.34 348.13 43021.37 47992.74 2019-09-17 04:10:59.000 260 21268.33 348.14 43021.39 47992.75 2019-09-17 04:11:00.000 260 21268.33 348.25 43021.37 47992.76 2019-09-17 04:11:01.000 260 21268.32 348.34 43021.34 47992.75 2019-09-17 04:11:02.000 260 21268.32 348.42 43021.28 47992.73 2019-09-17 04:11:03.000 260 21268.37 348.48 43021.20 47992.68 2019-09-17 04:11:04.000 260 21268.39 348.56 43021.17 47992.67 2019-09-17 04:11:05.000 260 21268.41 348.62 43021.19 47992.65 2019-09-17 04:11:06.000 260 21268.44 348.69 43021.16 47992.64 2019-09-17 04:11:07.000 260 21268.46 348.77 43021.14 47992.64 2019-09-17 04:11:08.000 260 21268.45 348.82 43021.14 47992.61 2019-09-17 04:11:09.000 260 21268.46 348.91 43021.11 47992.61 2019-09-17 04:11:10.000 260 21268.47 348.99 43021.09 47992.61 2019-09-17 04:11:11.000 260 21268.51 349.07 43021.08 47992.57 2019-09-17 04:11:12.000 260 21268.50 349.15 43021.05 47992.57 2019-09-17 04:11:13.000 260 21268.52 349.20 43021.02 47992.55 2019-09-17 04:11:14.000 260 21268.54 349.25 43021.01 47992.56 2019-09-17 04:11:15.000 260 21268.56 349.28 43021.02 47992.53 2019-09-17 04:11:16.000 260 21268.56 349.34 43021.02 47992.55 2019-09-17 04:11:17.000 260 21268.54 349.41 43021.01 47992.54 2019-09-17 04:11:18.000 260 21268.50 349.49 43020.99 47992.56 2019-09-17 04:11:19.000 260 21268.50 349.50 43021.01 47992.51 2019-09-17 04:11:20.000 260 21268.47 349.53 43020.99 47992.47 2019-09-17 04:11:21.000 260 21268.40 349.55 43020.95 47992.48 2019-09-17 04:11:22.000 260 21268.37 349.52 43020.94 47992.45 2019-09-17 04:11:23.000 260 21268.32 349.47 43020.98 47992.43 2019-09-17 04:11:24.000 260 21268.25 349.46 43020.98 47992.40 2019-09-17 04:11:25.000 260 21268.19 349.43 43021.01 47992.39 2019-09-17 04:11:26.000 260 21268.13 349.41 43020.98 47992.37 2019-09-17 04:11:27.000 260 21268.08 349.39 43020.96 47992.35 2019-09-17 04:11:28.000 260 21268.03 349.34 43020.93 47992.33 2019-09-17 04:11:29.000 260 21267.99 349.29 43020.95 47992.29 2019-09-17 04:11:30.000 260 21267.99 349.26 43020.98 47992.26 2019-09-17 04:11:31.000 260 21267.91 349.22 43020.97 47992.23 2019-09-17 04:11:32.000 260 21267.90 349.14 43020.93 47992.26 2019-09-17 04:11:33.000 260 21267.86 349.15 43020.90 47992.20 2019-09-17 04:11:34.000 260 21267.83 349.15 43020.89 47992.19 2019-09-17 04:11:35.000 260 21267.82 349.09 43020.86 47992.17 2019-09-17 04:11:36.000 260 21267.79 349.02 43020.86 47992.12 2019-09-17 04:11:37.000 260 21267.79 348.96 43020.84 47992.11 2019-09-17 04:11:38.000 260 21267.83 348.89 43020.86 47992.10 2019-09-17 04:11:39.000 260 21267.92 348.87 43020.82 47992.08 2019-09-17 04:11:40.000 260 21267.92 348.86 43020.79 47992.07 2019-09-17 04:11:41.000 260 21267.96 348.80 43020.78 47992.13 2019-09-17 04:11:42.000 260 21267.99 348.73 43020.79 47992.10 2019-09-17 04:11:43.000 260 21268.03 348.69 43020.79 47992.10 2019-09-17 04:11:44.000 260 21268.04 348.66 43020.79 47992.11 2019-09-17 04:11:45.000 260 21268.07 348.63 43020.77 47992.11 2019-09-17 04:11:46.000 260 21268.09 348.63 43020.78 47992.13 2019-09-17 04:11:47.000 260 21268.10 348.64 43020.76 47992.14 2019-09-17 04:11:48.000 260 21268.12 348.64 43020.75 47992.17 2019-09-17 04:11:49.000 260 21268.12 348.67 43020.72 47992.15 2019-09-17 04:11:50.000 260 21268.16 348.68 43020.70 47992.16 2019-09-17 04:11:51.000 260 21268.16 348.68 43020.70 47992.13 2019-09-17 04:11:52.000 260 21268.21 348.67 43020.72 47992.16 2019-09-17 04:11:53.000 260 21268.24 348.66 43020.77 47992.18 2019-09-17 04:11:54.000 260 21268.29 348.65 43020.78 47992.20 2019-09-17 04:11:55.000 260 21268.30 348.68 43020.77 47992.24 2019-09-17 04:11:56.000 260 21268.35 348.69 43020.81 47992.25 2019-09-17 04:11:57.000 260 21268.37 348.71 43020.83 47992.30 2019-09-17 04:11:58.000 260 21268.37 348.75 43020.82 47992.32 2019-09-17 04:11:59.000 260 21268.39 348.78 43020.83 47992.34 2019-09-17 04:12:00.000 260 21268.41 348.83 43020.85 47992.36 2019-09-17 04:12:01.000 260 21268.43 348.85 43020.89 47992.38 2019-09-17 04:12:02.000 260 21268.43 348.90 43020.91 47992.38 2019-09-17 04:12:03.000 260 21268.44 348.97 43020.91 47992.40 2019-09-17 04:12:04.000 260 21268.45 349.02 43020.90 47992.45 2019-09-17 04:12:05.000 260 21268.46 349.05 43020.91 47992.46 2019-09-17 04:12:06.000 260 21268.47 349.13 43020.93 47992.46 2019-09-17 04:12:07.000 260 21268.48 349.21 43020.93 47992.52 2019-09-17 04:12:08.000 260 21268.49 349.26 43020.94 47992.49 2019-09-17 04:12:09.000 260 21268.48 349.30 43020.95 47992.47 2019-09-17 04:12:10.000 260 21268.48 349.35 43020.93 47992.48 2019-09-17 04:12:11.000 260 21268.44 349.40 43020.93 47992.46 2019-09-17 04:12:12.000 260 21268.43 349.41 43020.92 47992.45 2019-09-17 04:12:13.000 260 21268.37 349.42 43020.93 47992.44 2019-09-17 04:12:14.000 260 21268.37 349.40 43020.92 47992.47 2019-09-17 04:12:15.000 260 21268.39 349.38 43020.96 47992.46 2019-09-17 04:12:16.000 260 21268.35 349.36 43020.98 47992.45 2019-09-17 04:12:17.000 260 21268.31 349.31 43020.99 47992.45 2019-09-17 04:12:18.000 260 21268.26 349.29 43020.98 47992.45 2019-09-17 04:12:19.000 260 21268.25 349.26 43020.99 47992.43 2019-09-17 04:12:20.000 260 21268.23 349.25 43020.98 47992.44 2019-09-17 04:12:21.000 260 21268.21 349.22 43020.99 47992.44 2019-09-17 04:12:22.000 260 21268.21 349.20 43021.02 47992.42 2019-09-17 04:12:23.000 260 21268.18 349.17 43021.03 47992.43 2019-09-17 04:12:24.000 260 21268.15 349.10 43021.05 47992.41 2019-09-17 04:12:25.000 260 21268.16 349.08 43021.07 47992.43 2019-09-17 04:12:26.000 260 21268.17 349.04 43021.09 47992.41 2019-09-17 04:12:27.000 260 21268.19 348.96 43021.12 47992.45 2019-09-17 04:12:28.000 260 21268.17 348.90 43021.14 47992.46 2019-09-17 04:12:29.000 260 21268.14 348.83 43021.13 47992.47 2019-09-17 04:12:30.000 260 21268.16 348.78 43021.12 47992.51 2019-09-17 04:12:31.000 260 21268.19 348.74 43021.19 47992.54 2019-09-17 04:12:32.000 260 21268.28 348.70 43021.20 47992.57 2019-09-17 04:12:33.000 260 21268.32 348.73 43021.25 47992.64 2019-09-17 04:12:34.000 260 21268.36 348.71 43021.28 47992.65 2019-09-17 04:12:35.000 260 21268.42 348.68 43021.27 47992.67 2019-09-17 04:12:36.000 260 21268.43 348.66 43021.26 47992.72 2019-09-17 04:12:37.000 260 21268.46 348.64 43021.26 47992.74 2019-09-17 04:12:38.000 260 21268.47 348.65 43021.29 47992.75 2019-09-17 04:12:39.000 260 21268.46 348.69 43021.27 47992.75 2019-09-17 04:12:40.000 260 21268.45 348.73 43021.26 47992.71 2019-09-17 04:12:41.000 260 21268.45 348.76 43021.22 47992.73 2019-09-17 04:12:42.000 260 21268.47 348.75 43021.22 47992.73 2019-09-17 04:12:43.000 260 21268.46 348.74 43021.19 47992.68 2019-09-17 04:12:44.000 260 21268.44 348.74 43021.20 47992.68 2019-09-17 04:12:45.000 260 21268.44 348.74 43021.19 47992.66 2019-09-17 04:12:46.000 260 21268.42 348.72 43021.18 47992.65 2019-09-17 04:12:47.000 260 21268.41 348.72 43021.17 47992.64 2019-09-17 04:12:48.000 260 21268.39 348.71 43021.17 47992.66 2019-09-17 04:12:49.000 260 21268.37 348.69 43021.21 47992.64 2019-09-17 04:12:50.000 260 21268.37 348.67 43021.18 47992.64 2019-09-17 04:12:51.000 260 21268.34 348.66 43021.22 47992.66 2019-09-17 04:12:52.000 260 21268.34 348.63 43021.24 47992.65 2019-09-17 04:12:53.000 260 21268.36 348.60 43021.26 47992.67 2019-09-17 04:12:54.000 260 21268.35 348.58 43021.26 47992.71 2019-09-17 04:12:55.000 260 21268.36 348.56 43021.27 47992.69 2019-09-17 04:12:56.000 260 21268.29 348.53 43021.29 47992.68 2019-09-17 04:12:57.000 260 21268.29 348.49 43021.31 47992.70 2019-09-17 04:12:58.000 260 21268.28 348.47 43021.30 47992.66 2019-09-17 04:12:59.000 260 21268.23 348.47 43021.29 47992.71 2019-09-17 04:13:00.000 260 21268.20 348.50 43021.29 47992.71 2019-09-17 04:13:01.000 260 21268.22 348.51 43021.33 47992.67 2019-09-17 04:13:02.000 260 21268.21 348.51 43021.35 47992.69 2019-09-17 04:13:03.000 260 21268.23 348.55 43021.32 47992.70 2019-09-17 04:13:04.000 260 21268.26 348.59 43021.33 47992.70 2019-09-17 04:13:05.000 260 21268.23 348.62 43021.30 47992.71 2019-09-17 04:13:06.000 260 21268.25 348.65 43021.31 47992.68 2019-09-17 04:13:07.000 260 21268.28 348.66 43021.32 47992.69 2019-09-17 04:13:08.000 260 21268.31 348.68 43021.25 47992.68 2019-09-17 04:13:09.000 260 21268.30 348.69 43021.24 47992.69 2019-09-17 04:13:10.000 260 21268.30 348.72 43021.25 47992.70 2019-09-17 04:13:11.000 260 21268.35 348.75 43021.27 47992.71 2019-09-17 04:13:12.000 260 21268.36 348.78 43021.27 47992.72 2019-09-17 04:13:13.000 260 21268.36 348.82 43021.29 47992.72 2019-09-17 04:13:14.000 260 21268.35 348.82 43021.25 47992.71 2019-09-17 04:13:15.000 260 21268.35 348.84 43021.27 47992.73 2019-09-17 04:13:16.000 260 21268.33 348.91 43021.23 47992.74 2019-09-17 04:13:17.000 260 21268.31 349.03 43021.24 47992.73 2019-09-17 04:13:18.000 260 21268.31 349.10 43021.20 47992.68 2019-09-17 04:13:19.000 260 21268.35 349.23 43021.15 47992.67 2019-09-17 04:13:20.000 260 21268.34 349.33 43021.08 47992.63 2019-09-17 04:13:21.000 260 21268.32 349.41 43021.02 47992.56 2019-09-17 04:13:22.000 260 21268.35 349.44 43020.99 47992.51 2019-09-17 04:13:23.000 260 21268.37 349.47 43020.97 47992.47 2019-09-17 04:13:24.000 260 21268.41 349.49 43020.93 47992.45 2019-09-17 04:13:25.000 260 21268.42 349.52 43020.90 47992.42 2019-09-17 04:13:26.000 260 21268.43 349.52 43020.92 47992.44 2019-09-17 04:13:27.000 260 21268.48 349.47 43020.93 47992.42 2019-09-17 04:13:28.000 260 21268.50 349.43 43020.96 47992.46 2019-09-17 04:13:29.000 260 21268.50 349.37 43021.00 47992.47 2019-09-17 04:13:30.000 260 21268.51 349.31 43021.05 47992.53 2019-09-17 04:13:31.000 260 21268.49 349.25 43021.09 47992.59 2019-09-17 04:13:32.000 260 21268.49 349.26 43021.13 47992.59 2019-09-17 04:13:33.000 260 21268.44 349.27 43021.15 47992.65 2019-09-17 04:13:34.000 260 21268.42 349.23 43021.20 47992.66 2019-09-17 04:13:35.000 260 21268.41 349.22 43021.23 47992.68 2019-09-17 04:13:36.000 260 21268.36 349.22 43021.26 47992.66 2019-09-17 04:13:37.000 260 21268.34 349.19 43021.29 47992.67 2019-09-17 04:13:38.000 260 21268.32 349.20 43021.32 47992.69 2019-09-17 04:13:39.000 260 21268.29 349.21 43021.31 47992.73 2019-09-17 04:13:40.000 260 21268.27 349.21 43021.28 47992.71 2019-09-17 04:13:41.000 260 21268.24 349.19 43021.28 47992.70 2019-09-17 04:13:42.000 260 21268.23 349.15 43021.32 47992.70 2019-09-17 04:13:43.000 260 21268.25 349.14 43021.30 47992.68 2019-09-17 04:13:44.000 260 21268.25 349.11 43021.32 47992.70 2019-09-17 04:13:45.000 260 21268.26 349.06 43021.33 47992.68 2019-09-17 04:13:46.000 260 21268.29 349.02 43021.30 47992.72 2019-09-17 04:13:47.000 260 21268.31 349.01 43021.30 47992.74 2019-09-17 04:13:48.000 260 21268.34 348.97 43021.31 47992.70 2019-09-17 04:13:49.000 260 21268.35 348.91 43021.31 47992.71 2019-09-17 04:13:50.000 260 21268.32 348.88 43021.31 47992.76 2019-09-17 04:13:51.000 260 21268.34 348.85 43021.31 47992.77 2019-09-17 04:13:52.000 260 21268.38 348.81 43021.35 47992.77 2019-09-17 04:13:53.000 260 21268.38 348.80 43021.37 47992.78 2019-09-17 04:13:54.000 260 21268.35 348.82 43021.38 47992.80 2019-09-17 04:13:55.000 260 21268.34 348.82 43021.39 47992.81 2019-09-17 04:13:56.000 260 21268.33 348.81 43021.39 47992.81 2019-09-17 04:13:57.000 260 21268.35 348.81 43021.37 47992.83 2019-09-17 04:13:58.000 260 21268.34 348.83 43021.36 47992.83 2019-09-17 04:13:59.000 260 21268.33 348.86 43021.39 47992.79 2019-09-17 04:14:00.000 260 21268.33 348.89 43021.38 47992.81 2019-09-17 04:14:01.000 260 21268.35 348.90 43021.39 47992.83 2019-09-17 04:14:02.000 260 21268.37 348.92 43021.39 47992.80 2019-09-17 04:14:03.000 260 21268.38 348.94 43021.36 47992.82 2019-09-17 04:14:04.000 260 21268.38 348.98 43021.35 47992.80 2019-09-17 04:14:05.000 260 21268.38 349.02 43021.32 47992.80 2019-09-17 04:14:06.000 260 21268.39 349.07 43021.31 47992.80 2019-09-17 04:14:07.000 260 21268.37 349.06 43021.28 47992.80 2019-09-17 04:14:08.000 260 21268.38 349.11 43021.28 47992.77 2019-09-17 04:14:09.000 260 21268.42 349.14 43021.28 47992.76 2019-09-17 04:14:10.000 260 21268.42 349.19 43021.26 47992.77 2019-09-17 04:14:11.000 260 21268.42 349.19 43021.23 47992.78 2019-09-17 04:14:12.000 260 21268.43 349.22 43021.25 47992.74 2019-09-17 04:14:13.000 260 21268.41 349.29 43021.25 47992.75 2019-09-17 04:14:14.000 260 21268.39 349.36 43021.23 47992.75 2019-09-17 04:14:15.000 260 21268.40 349.39 43021.23 47992.73 2019-09-17 04:14:16.000 260 21268.39 349.46 43021.22 47992.69 2019-09-17 04:14:17.000 260 21268.39 349.50 43021.21 47992.71 2019-09-17 04:14:18.000 260 21268.37 349.58 43021.16 47992.66 2019-09-17 04:14:19.000 260 21268.34 349.67 43021.14 47992.62 2019-09-17 04:14:20.000 260 21268.34 349.74 43021.09 47992.58 2019-09-17 04:14:21.000 260 21268.31 349.79 43021.04 47992.55 2019-09-17 04:14:22.000 260 21268.31 349.85 43021.03 47992.49 2019-09-17 04:14:23.000 260 21268.32 349.89 43021.01 47992.49 2019-09-17 04:14:24.000 260 21268.36 349.92 43020.97 47992.46 2019-09-17 04:14:25.000 260 21268.35 349.94 43020.95 47992.45 2019-09-17 04:14:26.000 260 21268.36 349.99 43020.93 47992.45 2019-09-17 04:14:27.000 260 21268.36 350.15 43020.85 47992.40 2019-09-17 04:14:28.000 260 21268.39 350.23 43020.80 47992.38 2019-09-17 04:14:29.000 260 21268.39 350.29 43020.75 47992.28 2019-09-17 04:14:30.000 260 21268.36 350.30 43020.65 47992.23 2019-09-17 04:14:31.000 260 21268.35 350.26 43020.62 47992.14 2019-09-17 04:14:32.000 260 21268.31 350.26 43020.60 47992.13 2019-09-17 04:14:33.000 260 21268.26 350.19 43020.58 47992.10 2019-09-17 04:14:34.000 260 21268.23 350.10 43020.59 47992.06 2019-09-17 04:14:35.000 260 21268.18 350.06 43020.62 47992.07 2019-09-17 04:14:36.000 260 21268.13 350.04 43020.66 47992.08 2019-09-17 04:14:37.000 260 21268.03 350.11 43020.66 47992.05 2019-09-17 04:14:38.000 260 21267.90 350.23 43020.59 47992.01 2019-09-17 04:14:39.000 260 21267.83 350.31 43020.49 47991.88 2019-09-17 04:14:40.000 260 21267.74 350.39 43020.42 47991.77 2019-09-17 04:14:41.000 260 21267.72 350.40 43020.33 47991.65 2019-09-17 04:14:42.000 260 21267.71 350.36 43020.24 47991.56 2019-09-17 04:14:43.000 260 21267.67 350.25 43020.14 47991.48 2019-09-17 04:14:44.000 260 21267.72 350.11 43020.16 47991.45 2019-09-17 04:14:45.000 260 21267.78 349.96 43020.23 47991.48 2019-09-17 04:14:46.000 260 21267.82 349.80 43020.31 47991.54 2019-09-17 04:14:47.000 260 21267.90 349.68 43020.38 47991.59 2019-09-17 04:14:48.000 260 21267.95 349.55 43020.43 47991.70 2019-09-17 04:14:49.000 260 21268.03 349.44 43020.50 47991.78 2019-09-17 04:14:50.000 260 21268.09 349.34 43020.57 47991.87 2019-09-17 04:14:51.000 260 21268.11 349.28 43020.65 47991.96 2019-09-17 04:14:52.000 260 21268.16 349.26 43020.67 47992.06 2019-09-17 04:14:53.000 260 21268.22 349.23 43020.73 47992.13 2019-09-17 04:14:54.000 260 21268.23 349.20 43020.74 47992.17 2019-09-17 04:14:55.000 260 21268.23 349.21 43020.79 47992.22 2019-09-17 04:14:56.000 260 21268.24 349.25 43020.78 47992.22 2019-09-17 04:14:57.000 260 21268.29 349.23 43020.84 47992.26 2019-09-17 04:14:58.000 260 21268.29 349.28 43020.82 47992.27 2019-09-17 04:14:59.000 260 21268.26 349.36 43020.79 47992.27 2019-09-17 04:15:00.000 260 21268.29 349.42 43020.73 47992.24 2019-09-17 04:15:01.000 260 21268.34 349.44 43020.70 47992.22 2019-09-17 04:15:02.000 260 21268.39 349.41 43020.71 47992.22 2019-09-17 04:15:03.000 260 21268.43 349.40 43020.74 47992.23 2019-09-17 04:15:04.000 260 21268.45 349.38 43020.78 47992.26 2019-09-17 04:15:05.000 260 21268.47 349.37 43020.84 47992.29 2019-09-17 04:15:06.000 260 21268.46 349.41 43020.84 47992.38 2019-09-17 04:15:07.000 260 21268.48 349.46 43020.85 47992.38 2019-09-17 04:15:08.000 260 21268.47 349.51 43020.86 47992.40 2019-09-17 04:15:09.000 260 21268.46 349.59 43020.88 47992.43 2019-09-17 04:15:10.000 260 21268.48 349.66 43020.91 47992.45 2019-09-17 04:15:11.000 260 21268.48 349.72 43020.91 47992.44 2019-09-17 04:15:12.000 260 21268.47 349.79 43020.90 47992.42 2019-09-17 04:15:13.000 260 21268.45 349.85 43020.88 47992.46 2019-09-17 04:15:14.000 260 21268.41 349.92 43020.89 47992.43 2019-09-17 04:15:15.000 260 21268.46 349.93 43020.90 47992.39 2019-09-17 04:15:16.000 260 21268.45 349.97 43020.93 47992.43 2019-09-17 04:15:17.000 260 21268.48 349.99 43020.92 47992.44 2019-09-17 04:15:18.000 260 21268.48 350.05 43020.92 47992.45 2019-09-17 04:15:19.000 260 21268.47 350.08 43020.95 47992.48 2019-09-17 04:15:20.000 260 21268.49 350.13 43020.97 47992.47 2019-09-17 04:15:21.000 260 21268.49 350.18 43020.97 47992.48 2019-09-17 04:15:22.000 260 21268.50 350.20 43020.93 47992.54 2019-09-17 04:15:23.000 260 21268.50 350.20 43020.93 47992.50 2019-09-17 04:15:24.000 260 21268.52 350.20 43020.93 47992.49 2019-09-17 04:15:25.000 260 21268.57 350.20 43020.94 47992.55 2019-09-17 04:15:26.000 260 21268.60 350.22 43020.95 47992.54 2019-09-17 04:15:27.000 260 21268.62 350.25 43020.93 47992.58 2019-09-17 04:15:28.000 260 21268.66 350.25 43020.94 47992.57 2019-09-17 04:15:29.000 260 21268.66 350.29 43020.95 47992.57 2019-09-17 04:15:30.000 260 21268.72 350.26 43020.92 47992.59 2019-09-17 04:15:31.000 260 21268.72 350.23 43020.92 47992.58 2019-09-17 04:15:32.000 260 21268.77 350.20 43020.90 47992.63 2019-09-17 04:15:33.000 260 21268.75 350.19 43020.88 47992.60 2019-09-17 04:15:34.000 260 21268.72 350.18 43020.86 47992.61 2019-09-17 04:15:35.000 260 21268.67 350.16 43020.86 47992.55 2019-09-17 04:15:36.000 260 21268.62 350.08 43020.89 47992.52 2019-09-17 04:15:37.000 260 21268.60 350.00 43020.87 47992.52 2019-09-17 04:15:38.000 260 21268.53 349.97 43020.90 47992.49 2019-09-17 04:15:39.000 260 21268.46 349.92 43020.87 47992.44 2019-09-17 04:15:40.000 260 21268.35 349.89 43020.85 47992.40 2019-09-17 04:15:41.000 260 21268.27 349.84 43020.86 47992.38 2019-09-17 04:15:42.000 260 21268.21 349.78 43020.85 47992.33 2019-09-17 04:15:43.000 260 21268.16 349.74 43020.84 47992.32 2019-09-17 04:15:44.000 260 21268.13 349.67 43020.83 47992.28 2019-09-17 04:15:45.000 260 21268.13 349.63 43020.86 47992.27 2019-09-17 04:15:46.000 260 21268.11 349.61 43020.83 47992.25 2019-09-17 04:15:47.000 260 21268.12 349.59 43020.82 47992.26 2019-09-17 04:15:48.000 260 21268.13 349.54 43020.78 47992.21 2019-09-17 04:15:49.000 260 21268.19 349.47 43020.77 47992.23 2019-09-17 04:15:50.000 260 21268.23 349.43 43020.74 47992.22 2019-09-17 04:15:51.000 260 21268.24 349.36 43020.72 47992.22 2019-09-17 04:15:52.000 260 21268.26 349.37 43020.71 47992.20 2019-09-17 04:15:53.000 260 21268.29 349.37 43020.72 47992.21 2019-09-17 04:15:54.000 260 21268.32 349.37 43020.76 47992.19 2019-09-17 04:15:55.000 260 21268.33 349.39 43020.78 47992.20 2019-09-17 04:15:56.000 260 21268.37 349.42 43020.76 47992.25 2019-09-17 04:15:57.000 260 21268.40 349.44 43020.75 47992.31 2019-09-17 04:15:58.000 260 21268.46 349.48 43020.72 47992.31 2019-09-17 04:15:59.000 260 21268.50 349.58 43020.73 47992.33 2019-09-17 04:16:00.000 260 21268.54 349.65 43020.72 47992.33 2019-09-17 04:16:01.000 260 21268.52 349.72 43020.71 47992.32 2019-09-17 04:16:02.000 260 21268.60 349.78 43020.71 47992.30 2019-09-17 04:16:03.000 260 21268.66 349.80 43020.67 47992.32 2019-09-17 04:16:04.000 260 21268.68 349.83 43020.64 47992.30 2019-09-17 04:16:05.000 260 21268.69 349.90 43020.68 47992.31 2019-09-17 04:16:06.000 260 21268.74 349.97 43020.69 47992.33 2019-09-17 04:16:07.000 260 21268.72 350.03 43020.70 47992.34 2019-09-17 04:16:08.000 260 21268.72 350.08 43020.68 47992.34 2019-09-17 04:16:09.000 260 21268.71 350.15 43020.65 47992.34 2019-09-17 04:16:10.000 260 21268.67 350.20 43020.65 47992.34 2019-09-17 04:16:11.000 260 21268.64 350.26 43020.64 47992.31 2019-09-17 04:16:12.000 260 21268.63 350.29 43020.62 47992.26 2019-09-17 04:16:13.000 260 21268.57 350.34 43020.62 47992.29 2019-09-17 04:16:14.000 260 21268.52 350.33 43020.63 47992.26 2019-09-17 04:16:15.000 260 21268.46 350.33 43020.59 47992.17 2019-09-17 04:16:16.000 260 21268.43 350.33 43020.59 47992.19 2019-09-17 04:16:17.000 260 21268.38 350.34 43020.60 47992.18 2019-09-17 04:16:18.000 260 21268.28 350.32 43020.63 47992.15 2019-09-17 04:16:19.000 260 21268.20 350.32 43020.63 47992.14 2019-09-17 04:16:20.000 260 21268.17 350.30 43020.67 47992.10 2019-09-17 04:16:21.000 260 21268.13 350.26 43020.70 47992.10 2019-09-17 04:16:22.000 260 21268.12 350.21 43020.72 47992.11 2019-09-17 04:16:23.000 260 21268.13 350.14 43020.71 47992.10 2019-09-17 04:16:24.000 260 21268.14 350.08 43020.75 47992.13 2019-09-17 04:16:25.000 260 21268.16 350.00 43020.83 47992.18 2019-09-17 04:16:26.000 260 21268.21 349.92 43020.84 47992.21 2019-09-17 04:16:27.000 260 21268.23 349.84 43020.90 47992.29 2019-09-17 04:16:28.000 260 21268.23 349.77 43020.93 47992.30 2019-09-17 04:16:29.000 260 21268.26 349.70 43020.96 47992.37 2019-09-17 04:16:30.000 260 21268.28 349.64 43020.98 47992.42 2019-09-17 04:16:31.000 260 21268.30 349.59 43020.98 47992.45 2019-09-17 04:16:32.000 260 21268.32 349.56 43021.00 47992.47 2019-09-17 04:16:33.000 260 21268.31 349.50 43021.01 47992.46 2019-09-17 04:16:34.000 260 21268.34 349.44 43021.06 47992.49 2019-09-17 04:16:35.000 260 21268.37 349.42 43021.07 47992.52 2019-09-17 04:16:36.000 260 21268.38 349.40 43021.09 47992.53 2019-09-17 04:16:37.000 260 21268.42 349.38 43021.08 47992.55 2019-09-17 04:16:38.000 260 21268.43 349.38 43021.10 47992.59 2019-09-17 04:16:39.000 260 21268.46 349.35 43021.08 47992.61 2019-09-17 04:16:40.000 260 21268.54 349.36 43021.10 47992.65 2019-09-17 04:16:41.000 260 21268.63 349.34 43021.13 47992.69 2019-09-17 04:16:42.000 260 21268.69 349.33 43021.12 47992.73 2019-09-17 04:16:43.000 260 21268.77 349.35 43021.14 47992.76 2019-09-17 04:16:44.000 260 21268.85 349.35 43021.16 47992.78 2019-09-17 04:16:45.000 260 21268.92 349.35 43021.17 47992.82 2019-09-17 04:16:46.000 260 21268.94 349.37 43021.16 47992.86 2019-09-17 04:16:47.000 260 21268.94 349.41 43021.14 47992.88 2019-09-17 04:16:48.000 260 21268.96 349.44 43021.17 47992.90 2019-09-17 04:16:49.000 260 21269.00 349.45 43021.19 47992.92 2019-09-17 04:16:50.000 260 21268.97 349.51 43021.19 47992.92 2019-09-17 04:16:51.000 260 21268.96 349.52 43021.18 47992.91 2019-09-17 04:16:52.000 260 21268.99 349.54 43021.17 47992.91 2019-09-17 04:16:53.000 260 21268.97 349.49 43021.16 47992.92 2019-09-17 04:16:54.000 260 21268.96 349.48 43021.21 47992.92 2019-09-17 04:16:55.000 260 21268.96 349.44 43021.22 47992.95 2019-09-17 04:16:56.000 260 21268.95 349.41 43021.27 47992.98 2019-09-17 04:16:57.000 260 21268.96 349.38 43021.31 47993.00 2019-09-17 04:16:58.000 260 21268.92 349.32 43021.34 47993.02 2019-09-17 04:16:59.000 260 21268.92 349.30 43021.36 47993.03 2019-09-17 04:17:00.000 260 21268.90 349.22 43021.37 47993.06 2019-09-17 04:17:01.000 260 21268.89 349.19 43021.40 47993.09 2019-09-17 04:17:02.000 260 21268.86 349.13 43021.41 47993.08 2019-09-17 04:17:03.000 260 21268.84 349.08 43021.44 47993.10 2019-09-17 04:17:04.000 260 21268.81 349.05 43021.46 47993.09 2019-09-17 04:17:05.000 260 21268.76 348.99 43021.49 47993.08 2019-09-17 04:17:06.000 260 21268.76 348.91 43021.49 47993.08 2019-09-17 04:17:07.000 260 21268.71 348.89 43021.49 47993.06 2019-09-17 04:17:08.000 260 21268.70 348.85 43021.50 47993.07 2019-09-17 04:17:09.000 260 21268.69 348.75 43021.51 47993.09 2019-09-17 04:17:10.000 260 21268.67 348.67 43021.51 47993.06 2019-09-17 04:17:11.000 260 21268.67 348.61 43021.54 47993.10 2019-09-17 04:17:12.000 260 21268.62 348.56 43021.58 47993.07 2019-09-17 04:17:13.000 260 21268.61 348.51 43021.58 47993.07 2019-09-17 04:17:14.000 260 21268.58 348.51 43021.61 47993.12 2019-09-17 04:17:15.000 260 21268.55 348.51 43021.60 47993.13 2019-09-17 04:17:16.000 260 21268.54 348.49 43021.54 47993.09 2019-09-17 04:17:17.000 260 21268.56 348.44 43021.56 47993.06 2019-09-17 04:17:18.000 260 21268.60 348.38 43021.58 47993.07 2019-09-17 04:17:19.000 260 21268.63 348.34 43021.61 47993.10 2019-09-17 04:17:20.000 260 21268.68 348.30 43021.62 47993.13 2019-09-17 04:17:21.000 260 21268.75 348.25 43021.59 47993.17 2019-09-17 04:17:22.000 260 21268.78 348.20 43021.60 47993.16 2019-09-17 04:17:23.000 260 21268.78 348.20 43021.60 47993.21 2019-09-17 04:17:24.000 260 21268.82 348.19 43021.64 47993.23 2019-09-17 04:17:25.000 260 21268.87 348.16 43021.65 47993.26 2019-09-17 04:17:26.000 260 21268.86 348.14 43021.64 47993.27 2019-09-17 04:17:27.000 260 21268.86 348.15 43021.68 47993.29 2019-09-17 04:17:28.000 260 21268.86 348.16 43021.66 47993.30 2019-09-17 04:17:29.000 260 21268.88 348.18 43021.67 47993.31 2019-09-17 04:17:30.000 260 21268.85 348.16 43021.67 47993.32 2019-09-17 04:17:31.000 260 21268.84 348.16 43021.68 47993.32 2019-09-17 04:17:32.000 260 21268.82 348.19 43021.69 47993.30 2019-09-17 04:17:33.000 260 21268.79 348.19 43021.70 47993.31 2019-09-17 04:17:34.000 260 21268.80 348.20 43021.73 47993.33 2019-09-17 04:17:35.000 260 21268.82 348.20 43021.70 47993.33 2019-09-17 04:17:36.000 260 21268.84 348.22 43021.69 47993.32 2019-09-17 04:17:37.000 260 21268.84 348.27 43021.71 47993.31 2019-09-17 04:17:38.000 260 21268.89 348.31 43021.71 47993.35 2019-09-17 04:17:39.000 260 21268.92 348.33 43021.70 47993.33 2019-09-17 04:17:40.000 260 21269.00 348.37 43021.62 47993.32 2019-09-17 04:17:41.000 260 21269.02 348.38 43021.62 47993.36 2019-09-17 04:17:42.000 260 21269.05 348.40 43021.65 47993.36 2019-09-17 04:17:43.000 260 21269.06 348.45 43021.62 47993.37 2019-09-17 04:17:44.000 260 21269.07 348.49 43021.62 47993.36 2019-09-17 04:17:45.000 260 21269.10 348.49 43021.61 47993.38 2019-09-17 04:17:46.000 260 21269.07 348.53 43021.59 47993.35 2019-09-17 04:17:47.000 260 21269.08 348.54 43021.62 47993.36 2019-09-17 04:17:48.000 260 21269.05 348.56 43021.59 47993.37 2019-09-17 04:17:49.000 260 21269.06 348.63 43021.61 47993.37 2019-09-17 04:17:50.000 260 21269.08 348.66 43021.59 47993.33 2019-09-17 04:17:51.000 260 21269.06 348.70 43021.58 47993.36 2019-09-17 04:17:52.000 260 21269.04 348.74 43021.57 47993.31 2019-09-17 04:17:53.000 260 21269.05 348.74 43021.60 47993.35 2019-09-17 04:17:54.000 260 21269.01 348.75 43021.59 47993.31 2019-09-17 04:17:55.000 260 21268.96 348.75 43021.58 47993.30 2019-09-17 04:17:56.000 260 21268.92 348.77 43021.57 47993.25 2019-09-17 04:17:57.000 260 21268.88 348.79 43021.58 47993.24 2019-09-17 04:17:58.000 260 21268.88 348.81 43021.57 47993.24 2019-09-17 04:17:59.000 260 21268.90 348.83 43021.59 47993.24 2019-09-17 04:18:00.000 260 21268.92 348.84 43021.58 47993.24 2019-09-17 04:18:01.000 260 21268.93 348.87 43021.54 47993.24 2019-09-17 04:18:02.000 260 21268.93 348.89 43021.54 47993.25 2019-09-17 04:18:03.000 260 21268.97 348.91 43021.57 47993.23 2019-09-17 04:18:04.000 260 21269.03 348.94 43021.50 47993.24 2019-09-17 04:18:05.000 260 21269.05 348.92 43021.53 47993.24 2019-09-17 04:18:06.000 260 21269.10 348.88 43021.48 47993.27 2019-09-17 04:18:07.000 260 21269.16 348.87 43021.49 47993.29 2019-09-17 04:18:08.000 260 21269.19 348.87 43021.55 47993.30 2019-09-17 04:18:09.000 260 21269.16 348.89 43021.55 47993.33 2019-09-17 04:18:10.000 260 21269.18 348.92 43021.53 47993.33 2019-09-17 04:18:11.000 260 21269.17 348.95 43021.52 47993.32 2019-09-17 04:18:12.000 260 21269.16 349.02 43021.47 47993.29 2019-09-17 04:18:13.000 260 21269.13 349.07 43021.44 47993.25 2019-09-17 04:18:14.000 260 21269.12 349.08 43021.37 47993.23 2019-09-17 04:18:15.000 260 21269.08 349.19 43021.33 47993.19 2019-09-17 04:18:16.000 260 21269.05 349.29 43021.23 47993.12 2019-09-17 04:18:17.000 260 21268.99 349.43 43021.14 47993.00 2019-09-17 04:18:18.000 260 21269.00 349.48 43021.05 47992.92 2019-09-17 04:18:19.000 260 21268.97 349.50 43020.98 47992.85 2019-09-17 04:18:20.000 260 21268.98 349.52 43020.91 47992.75 2019-09-17 04:18:21.000 260 21268.99 349.48 43020.87 47992.70 2019-09-17 04:18:22.000 260 21268.99 349.43 43020.82 47992.64 2019-09-17 04:18:23.000 260 21269.01 349.34 43020.86 47992.68 2019-09-17 04:18:24.000 260 21269.00 349.31 43020.91 47992.66 2019-09-17 04:18:25.000 260 21268.98 349.26 43020.93 47992.70 2019-09-17 04:18:26.000 260 21268.95 349.23 43020.96 47992.72 2019-09-17 04:18:27.000 260 21268.94 349.20 43021.03 47992.72 2019-09-17 04:18:28.000 260 21268.89 349.24 43021.01 47992.73 2019-09-17 04:18:29.000 260 21268.86 349.25 43021.00 47992.70 2019-09-17 04:18:30.000 260 21268.85 349.24 43020.97 47992.69 2019-09-17 04:18:31.000 260 21268.90 349.23 43020.97 47992.71 2019-09-17 04:18:32.000 260 21268.90 349.22 43020.95 47992.69 2019-09-17 04:18:33.000 260 21268.89 349.23 43020.98 47992.68 2019-09-17 04:18:34.000 260 21268.87 349.21 43020.97 47992.69 2019-09-17 04:18:35.000 260 21268.83 349.21 43021.00 47992.71 2019-09-17 04:18:36.000 260 21268.83 349.21 43020.96 47992.69 2019-09-17 04:18:37.000 260 21268.80 349.24 43020.93 47992.67 2019-09-17 04:18:38.000 260 21268.76 349.22 43020.92 47992.65 2019-09-17 04:18:39.000 260 21268.74 349.27 43020.89 47992.65 2019-09-17 04:18:40.000 260 21268.71 349.28 43020.89 47992.56 2019-09-17 04:18:41.000 260 21268.66 349.33 43020.81 47992.54 2019-09-17 04:18:42.000 260 21268.63 349.35 43020.79 47992.49 2019-09-17 04:18:43.000 260 21268.56 349.39 43020.75 47992.40 2019-09-17 04:18:44.000 260 21268.52 349.41 43020.70 47992.37 2019-09-17 04:18:45.000 260 21268.50 349.40 43020.69 47992.29 2019-09-17 04:18:46.000 260 21268.51 349.38 43020.65 47992.23 2019-09-17 04:18:47.000 260 21268.51 349.37 43020.62 47992.24 2019-09-17 04:18:48.000 260 21268.56 349.34 43020.61 47992.25 2019-09-17 04:18:49.000 260 21268.56 349.33 43020.65 47992.23 2019-09-17 04:18:50.000 260 21268.57 349.32 43020.63 47992.25 2019-09-17 04:18:51.000 260 21268.57 349.32 43020.64 47992.27 2019-09-17 04:18:52.000 260 21268.58 349.35 43020.61 47992.24 2019-09-17 04:18:53.000 260 21268.57 349.37 43020.59 47992.24 2019-09-17 04:18:54.000 260 21268.58 349.41 43020.57 47992.21 2019-09-17 04:18:55.000 260 21268.56 349.43 43020.53 47992.18 2019-09-17 04:18:56.000 260 21268.53 349.45 43020.50 47992.14 2019-09-17 04:18:57.000 260 21268.52 349.41 43020.45 47992.10 2019-09-17 04:18:58.000 260 21268.53 349.35 43020.50 47992.10 2019-09-17 04:18:59.000 260 21268.55 349.28 43020.54 47992.12 2019-09-17 04:19:00.000 260 21268.57 349.22 43020.63 47992.16 2019-09-17 04:19:01.000 260 21268.60 349.20 43020.66 47992.24 2019-09-17 04:19:02.000 260 21268.58 349.23 43020.68 47992.27 2019-09-17 04:19:03.000 260 21268.58 349.26 43020.70 47992.27 2019-09-17 04:19:04.000 260 21268.57 349.27 43020.68 47992.30 2019-09-17 04:19:05.000 260 21268.56 349.31 43020.67 47992.29 2019-09-17 04:19:06.000 260 21268.51 349.36 43020.61 47992.26 2019-09-17 04:19:07.000 260 21268.53 349.35 43020.59 47992.21 2019-09-17 04:19:08.000 260 21268.54 349.33 43020.57 47992.21 2019-09-17 04:19:09.000 260 21268.57 349.32 43020.57 47992.22 2019-09-17 04:19:10.000 260 21268.62 349.30 43020.54 47992.19 2019-09-17 04:19:11.000 260 21268.63 349.26 43020.51 47992.21 2019-09-17 04:19:12.000 260 21268.61 349.26 43020.54 47992.22 2019-09-17 04:19:13.000 260 21268.64 349.23 43020.55 47992.19 2019-09-17 04:19:14.000 260 21268.67 349.23 43020.51 47992.17 2019-09-17 04:19:15.000 260 21268.63 349.26 43020.50 47992.19 2019-09-17 04:19:16.000 260 21268.66 349.24 43020.51 47992.18 2019-09-17 04:19:17.000 260 21268.67 349.24 43020.50 47992.21 2019-09-17 04:19:18.000 260 21268.65 349.24 43020.50 47992.19 2019-09-17 04:19:19.000 260 21268.62 349.21 43020.53 47992.19 2019-09-17 04:19:20.000 260 21268.64 349.22 43020.54 47992.17 2019-09-17 04:19:21.000 260 21268.64 349.24 43020.54 47992.18 2019-09-17 04:19:22.000 260 21268.61 349.24 43020.54 47992.19 2019-09-17 04:19:23.000 260 21268.61 349.24 43020.55 47992.17 2019-09-17 04:19:24.000 260 21268.65 349.21 43020.54 47992.20 2019-09-17 04:19:25.000 260 21268.73 349.19 43020.59 47992.20 2019-09-17 04:19:26.000 260 21268.73 349.17 43020.61 47992.26 2019-09-17 04:19:27.000 260 21268.77 349.12 43020.66 47992.31 2019-09-17 04:19:28.000 260 21268.77 349.18 43020.66 47992.34 2019-09-17 04:19:29.000 260 21268.81 349.25 43020.64 47992.35 2019-09-17 04:19:30.000 260 21268.82 349.33 43020.65 47992.35 2019-09-17 04:19:31.000 260 21268.77 349.41 43020.65 47992.36 2019-09-17 04:19:32.000 260 21268.76 349.44 43020.61 47992.33 2019-09-17 04:19:33.000 260 21268.76 349.46 43020.58 47992.30 2019-09-17 04:19:34.000 260 21268.74 349.48 43020.58 47992.29 2019-09-17 04:19:35.000 260 21268.73 349.52 43020.60 47992.28 2019-09-17 04:19:36.000 260 21268.71 349.57 43020.54 47992.25 2019-09-17 04:19:37.000 260 21268.70 349.61 43020.54 47992.25 2019-09-17 04:19:38.000 260 21268.71 349.64 43020.59 47992.25 2019-09-17 04:19:39.000 260 21268.73 349.69 43020.54 47992.28 2019-09-17 04:19:40.000 260 21268.75 349.71 43020.56 47992.25 2019-09-17 04:19:41.000 260 21268.79 349.72 43020.55 47992.28 2019-09-17 04:19:42.000 260 21268.80 349.75 43020.59 47992.28 2019-09-17 04:19:43.000 260 21268.80 349.78 43020.59 47992.27 2019-09-17 04:19:44.000 260 21268.81 349.80 43020.56 47992.29 2019-09-17 04:19:45.000 260 21268.84 349.77 43020.52 47992.32 2019-09-17 04:19:46.000 260 21268.78 349.76 43020.53 47992.29 2019-09-17 04:19:47.000 260 21268.81 349.78 43020.53 47992.29 2019-09-17 04:19:48.000 260 21268.79 349.78 43020.54 47992.28 2019-09-17 04:19:49.000 260 21268.75 349.74 43020.56 47992.25 2019-09-17 04:19:50.000 260 21268.78 349.70 43020.54 47992.25 2019-09-17 04:19:51.000 260 21268.78 349.69 43020.53 47992.26 2019-09-17 04:19:52.000 260 21268.76 349.65 43020.57 47992.24 2019-09-17 04:19:53.000 260 21268.74 349.61 43020.58 47992.26 2019-09-17 04:19:54.000 260 21268.70 349.59 43020.58 47992.25 2019-09-17 04:19:55.000 260 21268.67 349.58 43020.53 47992.28 2019-09-17 04:19:56.000 260 21268.61 349.57 43020.58 47992.24 2019-09-17 04:19:57.000 260 21268.60 349.53 43020.59 47992.22 2019-09-17 04:19:58.000 260 21268.56 349.50 43020.58 47992.22 2019-09-17 04:19:59.000 260 21268.55 349.46 43020.58 47992.21 2019-09-17 04:20:00.000 260 21268.55 349.40 43020.59 47992.18 2019-09-17 04:20:01.000 260 21268.53 349.35 43020.61 47992.20 2019-09-17 04:20:02.000 260 21268.53 349.30 43020.63 47992.22 2019-09-17 04:20:03.000 260 21268.55 349.31 43020.64 47992.22 2019-09-17 04:20:04.000 260 21268.58 349.30 43020.65 47992.27 2019-09-17 04:20:05.000 260 21268.58 349.30 43020.64 47992.28 2019-09-17 04:20:06.000 260 21268.60 349.30 43020.68 47992.27 2019-09-17 04:20:07.000 260 21268.61 349.30 43020.66 47992.27 2019-09-17 04:20:08.000 260 21268.61 349.28 43020.64 47992.29 2019-09-17 04:20:09.000 260 21268.59 349.26 43020.65 47992.29 2019-09-17 04:20:10.000 260 21268.61 349.24 43020.65 47992.28 2019-09-17 04:20:11.000 260 21268.63 349.22 43020.68 47992.30 2019-09-17 04:20:12.000 260 21268.65 349.18 43020.69 47992.32 2019-09-17 04:20:13.000 260 21268.65 349.17 43020.70 47992.33 2019-09-17 04:20:14.000 260 21268.64 349.19 43020.73 47992.33 2019-09-17 04:20:15.000 260 21268.66 349.20 43020.75 47992.38 2019-09-17 04:20:16.000 260 21268.68 349.23 43020.73 47992.36 2019-09-17 04:20:17.000 260 21268.72 349.27 43020.72 47992.40 2019-09-17 04:20:18.000 260 21268.74 349.30 43020.74 47992.41 2019-09-17 04:20:19.000 260 21268.78 349.31 43020.72 47992.42 2019-09-17 04:20:20.000 260 21268.82 349.27 43020.76 47992.47 2019-09-17 04:20:21.000 260 21268.85 349.24 43020.79 47992.46 2019-09-17 04:20:22.000 260 21268.86 349.21 43020.82 47992.54 2019-09-17 04:20:23.000 260 21268.86 349.19 43020.89 47992.55 2019-09-17 04:20:24.000 260 21268.87 349.21 43020.89 47992.61 2019-09-17 04:20:25.000 260 21268.86 349.24 43020.90 47992.64 2019-09-17 04:20:26.000 260 21268.89 349.25 43020.94 47992.68 2019-09-17 04:20:27.000 260 21268.90 349.26 43020.97 47992.71 2019-09-17 04:20:28.000 260 21268.90 349.27 43021.03 47992.73 2019-09-17 04:20:29.000 260 21268.94 349.27 43021.07 47992.75 2019-09-17 04:20:30.000 260 21268.93 349.27 43021.09 47992.78 2019-09-17 04:20:31.000 260 21268.91 349.31 43021.10 47992.86 2019-09-17 04:20:32.000 260 21268.91 349.37 43021.10 47992.85 2019-09-17 04:20:33.000 260 21268.89 349.41 43021.12 47992.86 2019-09-17 04:20:34.000 260 21268.91 349.41 43021.12 47992.82 2019-09-17 04:20:35.000 260 21268.89 349.44 43021.12 47992.87 2019-09-17 04:20:36.000 260 21268.93 349.43 43021.15 47992.86 2019-09-17 04:20:37.000 260 21268.92 349.45 43021.17 47992.86 2019-09-17 04:20:38.000 260 21268.93 349.49 43021.19 47992.89 2019-09-17 04:20:39.000 260 21268.95 349.49 43021.23 47992.92 2019-09-17 04:20:40.000 260 21268.97 349.51 43021.23 47992.92 2019-09-17 04:20:41.000 260 21268.97 349.53 43021.23 47992.93 2019-09-17 04:20:42.000 260 21268.99 349.57 43021.25 47992.98 2019-09-17 04:20:43.000 260 21269.04 349.62 43021.24 47992.96 2019-09-17 04:20:44.000 260 21269.05 349.64 43021.26 47993.01 2019-09-17 04:20:45.000 260 21269.08 349.62 43021.27 47992.99 2019-09-17 04:20:46.000 260 21269.09 349.61 43021.30 47993.05 2019-09-17 04:20:47.000 260 21269.10 349.61 43021.30 47993.04 2019-09-17 04:20:48.000 260 21269.09 349.62 43021.29 47993.09 2019-09-17 04:20:49.000 260 21269.10 349.63 43021.31 47993.10 2019-09-17 04:20:50.000 260 21269.08 349.67 43021.31 47993.11 2019-09-17 04:20:51.000 260 21269.08 349.69 43021.28 47993.09 2019-09-17 04:20:52.000 260 21269.09 349.66 43021.28 47993.07 2019-09-17 04:20:53.000 260 21269.07 349.61 43021.28 47993.08 2019-09-17 04:20:54.000 260 21269.08 349.59 43021.33 47993.07 2019-09-17 04:20:55.000 260 21269.04 349.56 43021.32 47993.06 2019-09-17 04:20:56.000 260 21269.00 349.51 43021.33 47993.07 2019-09-17 04:20:57.000 260 21268.95 349.50 43021.31 47993.05 2019-09-17 04:20:58.000 260 21268.90 349.48 43021.29 47993.03 2019-09-17 04:20:59.000 260 21268.86 349.41 43021.33 47993.02 2019-09-17 04:21:00.000 260 21268.82 349.33 43021.34 47992.98 2019-09-17 04:21:01.000 260 21268.80 349.29 43021.34 47993.01 2019-09-17 04:21:02.000 260 21268.80 349.26 43021.33 47992.97 2019-09-17 04:21:03.000 260 21268.80 349.22 43021.37 47993.02 2019-09-17 04:21:04.000 260 21268.82 349.21 43021.36 47993.00 2019-09-17 04:21:05.000 260 21268.85 349.21 43021.33 47993.00 2019-09-17 04:21:06.000 260 21268.89 349.22 43021.31 47993.02 2019-09-17 04:21:07.000 260 21268.90 349.19 43021.32 47993.01 2019-09-17 04:21:08.000 260 21268.96 349.16 43021.33 47993.01 2019-09-17 04:21:09.000 260 21268.99 349.14 43021.33 47993.04 2019-09-17 04:21:10.000 260 21269.03 349.15 43021.35 47993.05 2019-09-17 04:21:11.000 260 21269.04 349.19 43021.33 47993.05 2019-09-17 04:21:12.000 260 21269.06 349.21 43021.30 47993.07 2019-09-17 04:21:13.000 260 21269.09 349.22 43021.25 47993.06 2019-09-17 04:21:14.000 260 21269.09 349.26 43021.23 47993.04 2019-09-17 04:21:15.000 260 21269.12 349.25 43021.25 47993.04 2019-09-17 04:21:16.000 260 21269.15 349.25 43021.26 47993.06 2019-09-17 04:21:17.000 260 21269.19 349.24 43021.26 47993.05 2019-09-17 04:21:18.000 260 21269.24 349.28 43021.28 47993.09 2019-09-17 04:21:19.000 260 21269.28 349.31 43021.30 47993.12 2019-09-17 04:21:20.000 260 21269.25 349.37 43021.28 47993.12 2019-09-17 04:21:21.000 260 21269.22 349.39 43021.26 47993.13 2019-09-17 04:21:22.000 260 21269.24 349.44 43021.26 47993.13 2019-09-17 04:21:23.000 260 21269.26 349.45 43021.29 47993.11 2019-09-17 04:21:24.000 260 21269.24 349.48 43021.28 47993.12 2019-09-17 04:21:25.000 260 21269.22 349.54 43021.24 47993.10 2019-09-17 04:21:26.000 260 21269.16 349.60 43021.21 47993.04 2019-09-17 04:21:27.000 260 21269.13 349.65 43021.16 47993.01 2019-09-17 04:21:28.000 260 21269.12 349.70 43021.13 47992.97 2019-09-17 04:21:29.000 260 21269.05 349.74 43021.10 47992.90 2019-09-17 04:21:30.000 260 21269.00 349.73 43021.08 47992.89 2019-09-17 04:21:31.000 260 21269.00 349.71 43021.10 47992.84 2019-09-17 04:21:32.000 260 21268.98 349.69 43021.06 47992.80 2019-09-17 04:21:33.000 260 21268.97 349.72 43021.02 47992.78 2019-09-17 04:21:34.000 260 21268.88 349.89 43021.01 47992.76 2019-09-17 04:21:35.000 260 21268.82 350.03 43020.92 47992.68 2019-09-17 04:21:36.000 260 21268.75 350.13 43020.83 47992.58 2019-09-17 04:21:37.000 260 21268.73 350.23 43020.72 47992.50 2019-09-17 04:21:38.000 260 21268.75 350.25 43020.68 47992.43 2019-09-17 04:21:39.000 260 21268.75 350.25 43020.64 47992.38 2019-09-17 04:21:40.000 260 21268.80 350.15 43020.62 47992.31 2019-09-17 04:21:41.000 260 21268.86 350.02 43020.65 47992.33 2019-09-17 04:21:42.000 260 21268.92 349.94 43020.72 47992.39 2019-09-17 04:21:43.000 260 21268.89 349.92 43020.76 47992.45 2019-09-17 04:21:44.000 260 21268.91 349.95 43020.76 47992.50 2019-09-17 04:21:45.000 260 21268.89 350.07 43020.74 47992.54 2019-09-17 04:21:46.000 260 21268.87 350.24 43020.64 47992.50 2019-09-17 04:21:47.000 260 21268.85 350.41 43020.50 47992.42 2019-09-17 04:21:48.000 260 21268.83 350.58 43020.40 47992.32 2019-09-17 04:21:49.000 260 21268.80 350.62 43020.30 47992.17 2019-09-17 04:21:50.000 260 21268.79 350.64 43020.25 47992.08 2019-09-17 04:21:51.000 260 21268.80 350.65 43020.20 47992.01 2019-09-17 04:21:52.000 260 21268.78 350.66 43020.15 47991.95 2019-09-17 04:21:53.000 260 21268.80 350.64 43020.16 47991.95 2019-09-17 04:21:54.000 260 21268.82 350.63 43020.18 47991.92 2019-09-17 04:21:55.000 260 21268.89 350.59 43020.21 47991.95 2019-09-17 04:21:56.000 260 21268.90 350.57 43020.22 47991.99 2019-09-17 04:21:57.000 260 21268.90 350.52 43020.22 47992.02 2019-09-17 04:21:58.000 260 21268.96 350.45 43020.25 47992.05 2019-09-17 04:21:59.000 260 21268.98 350.43 43020.36 47992.13 2019-09-17 04:22:00.000 260 21269.02 350.48 43020.41 47992.19 2019-09-17 04:22:01.000 260 21268.97 350.61 43020.39 47992.20 2019-09-17 04:22:02.000 260 21268.98 350.71 43020.36 47992.21 2019-09-17 04:22:03.000 260 21269.02 350.78 43020.29 47992.18 2019-09-17 04:22:04.000 260 21269.01 350.81 43020.25 47992.12 2019-09-17 04:22:05.000 260 21269.01 350.79 43020.27 47992.13 2019-09-17 04:22:06.000 260 21269.01 350.72 43020.29 47992.12 2019-09-17 04:22:07.000 260 21269.01 350.66 43020.30 47992.12 2019-09-17 04:22:08.000 260 21269.01 350.65 43020.32 47992.15 2019-09-17 04:22:09.000 260 21269.07 350.62 43020.34 47992.21 2019-09-17 04:22:10.000 260 21269.11 350.55 43020.41 47992.21 2019-09-17 04:22:11.000 260 21269.12 350.48 43020.42 47992.29 2019-09-17 04:22:12.000 260 21269.20 350.37 43020.51 47992.34 2019-09-17 04:22:13.000 260 21269.22 350.27 43020.56 47992.43 2019-09-17 04:22:14.000 260 21269.24 350.23 43020.66 47992.50 2019-09-17 04:22:15.000 260 21269.26 350.22 43020.70 47992.57 2019-09-17 04:22:16.000 260 21269.30 350.20 43020.71 47992.66 2019-09-17 04:22:17.000 260 21269.31 350.18 43020.76 47992.70 2019-09-17 04:22:18.000 260 21269.31 350.16 43020.82 47992.71 2019-09-17 04:22:19.000 260 21269.33 350.18 43020.82 47992.75 2019-09-17 04:22:20.000 260 21269.31 350.19 43020.81 47992.77 2019-09-17 04:22:21.000 260 21269.28 350.20 43020.79 47992.76 2019-09-17 04:22:22.000 260 21269.30 350.21 43020.81 47992.76 2019-09-17 04:22:23.000 260 21269.32 350.20 43020.80 47992.75 2019-09-17 04:22:24.000 260 21269.35 350.17 43020.81 47992.73 2019-09-17 04:22:25.000 260 21269.38 350.12 43020.79 47992.77 2019-09-17 04:22:26.000 260 21269.42 350.05 43020.83 47992.78 2019-09-17 04:22:27.000 260 21269.43 350.00 43020.88 47992.85 2019-09-17 04:22:28.000 260 21269.42 349.96 43020.93 47992.87 2019-09-17 04:22:29.000 260 21269.38 349.96 43020.93 47992.90 2019-09-17 04:22:30.000 260 21269.37 349.96 43020.98 47992.92 2019-09-17 04:22:31.000 260 21269.34 349.95 43020.98 47992.92 2019-09-17 04:22:32.000 260 21269.33 349.95 43020.98 47992.89 2019-09-17 04:22:33.000 260 21269.33 349.94 43020.98 47992.91 2019-09-17 04:22:34.000 260 21269.31 349.95 43020.98 47992.93 2019-09-17 04:22:35.000 260 21269.31 349.93 43020.99 47992.90 2019-09-17 04:22:36.000 260 21269.29 349.91 43020.97 47992.93 2019-09-17 04:22:37.000 260 21269.27 349.92 43020.98 47992.91 2019-09-17 04:22:38.000 260 21269.23 349.93 43020.97 47992.87 2019-09-17 04:22:39.000 260 21269.19 349.93 43020.98 47992.90 2019-09-17 04:22:40.000 260 21269.21 349.91 43021.01 47992.89 2019-09-17 04:22:41.000 260 21269.22 349.95 43021.01 47992.87 2019-09-17 04:22:42.000 260 21269.17 349.96 43020.96 47992.86 2019-09-17 04:22:43.000 260 21269.16 349.97 43020.97 47992.86 2019-09-17 04:22:44.000 260 21269.14 349.97 43020.97 47992.86 2019-09-17 04:22:45.000 260 21269.18 350.01 43020.93 47992.81 2019-09-17 04:22:46.000 260 21269.15 350.06 43020.90 47992.80 2019-09-17 04:22:47.000 260 21269.10 350.05 43020.88 47992.77 2019-09-17 04:22:48.000 260 21269.08 350.01 43020.85 47992.73 2019-09-17 04:22:49.000 260 21269.11 349.98 43020.81 47992.69 2019-09-17 04:22:50.000 260 21269.11 349.92 43020.85 47992.71 2019-09-17 04:22:51.000 260 21269.10 349.87 43020.90 47992.72 2019-09-17 04:22:52.000 260 21269.06 349.80 43020.93 47992.73 2019-09-17 04:22:53.000 260 21269.04 349.73 43020.96 47992.73 2019-09-17 04:22:54.000 260 21269.03 349.65 43021.01 47992.76 2019-09-17 04:22:55.000 260 21268.97 349.61 43021.04 47992.80 2019-09-17 04:22:56.000 260 21268.93 349.54 43021.12 47992.80 2019-09-17 04:22:57.000 260 21268.88 349.51 43021.17 47992.80 2019-09-17 04:22:58.000 260 21268.88 349.55 43021.21 47992.85 2019-09-17 04:22:59.000 260 21268.91 349.51 43021.19 47992.87 2019-09-17 04:23:00.000 260 21268.91 349.50 43021.18 47992.90 2019-09-17 04:23:01.000 260 21268.88 349.48 43021.19 47992.89 2019-09-17 04:23:02.000 260 21268.88 349.50 43021.19 47992.87 2019-09-17 04:23:03.000 260 21268.87 349.53 43021.22 47992.86 2019-09-17 04:23:04.000 260 21268.84 349.55 43021.16 47992.87 2019-09-17 04:23:05.000 260 21268.86 349.57 43021.15 47992.83 2019-09-17 04:23:06.000 260 21268.84 349.57 43021.14 47992.81 2019-09-17 04:23:07.000 260 21268.81 349.56 43021.13 47992.80 2019-09-17 04:23:08.000 260 21268.84 349.58 43021.13 47992.78 2019-09-17 04:23:09.000 260 21268.87 349.62 43021.12 47992.80 2019-09-17 04:23:10.000 260 21268.90 349.63 43021.08 47992.78 2019-09-17 04:23:11.000 260 21268.90 349.62 43021.03 47992.80 2019-09-17 04:23:12.000 260 21268.90 349.63 43021.04 47992.78 2019-09-17 04:23:13.000 260 21268.95 349.65 43021.03 47992.81 2019-09-17 04:23:14.000 260 21268.96 349.67 43021.00 47992.80 2019-09-17 04:23:15.000 260 21269.00 349.65 43021.03 47992.80 2019-09-17 04:23:16.000 260 21269.01 349.65 43021.04 47992.79 2019-09-17 04:23:17.000 260 21269.02 349.66 43021.07 47992.77 2019-09-17 04:23:18.000 260 21269.02 349.64 43021.09 47992.82 2019-09-17 04:23:19.000 260 21269.07 349.62 43021.09 47992.86 2019-09-17 04:23:20.000 260 21269.10 349.63 43021.13 47992.87 2019-09-17 04:23:21.000 260 21269.10 349.65 43021.12 47992.91 2019-09-17 04:23:22.000 260 21269.15 349.68 43021.13 47992.90 2019-09-17 04:23:23.000 260 21269.20 349.72 43021.12 47992.93 2019-09-17 04:23:24.000 260 21269.21 349.74 43021.13 47992.94 2019-09-17 04:23:25.000 260 21269.26 349.74 43021.13 47992.93 2019-09-17 04:23:26.000 260 21269.29 349.74 43021.13 47992.95 2019-09-17 04:23:27.000 260 21269.28 349.74 43021.12 47992.97 2019-09-17 04:23:28.000 260 21269.32 349.74 43021.11 47993.00 2019-09-17 04:23:29.000 260 21269.33 349.73 43021.14 47993.01 2019-09-17 04:23:30.000 260 21269.34 349.72 43021.14 47993.03 2019-09-17 04:23:31.000 260 21269.33 349.74 43021.13 47993.03 2019-09-17 04:23:32.000 260 21269.36 349.74 43021.15 47993.03 2019-09-17 04:23:33.000 260 21269.35 349.77 43021.17 47993.06 2019-09-17 04:23:34.000 260 21269.37 349.76 43021.18 47993.02 2019-09-17 04:23:35.000 260 21269.38 349.78 43021.16 47993.06 2019-09-17 04:23:36.000 260 21269.37 349.79 43021.14 47993.04 2019-09-17 04:23:37.000 260 21269.43 349.75 43021.14 47993.06 2019-09-17 04:23:38.000 260 21269.41 349.75 43021.16 47993.06 2019-09-17 04:23:39.000 260 21269.36 349.75 43021.15 47993.09 2019-09-17 04:23:40.000 260 21269.41 349.77 43021.15 47993.07 2019-09-17 04:23:41.000 260 21269.44 349.75 43021.16 47993.06 2019-09-17 04:23:42.000 260 21269.46 349.74 43021.17 47993.09 2019-09-17 04:23:43.000 260 21269.48 349.71 43021.17 47993.12 2019-09-17 04:23:44.000 260 21269.50 349.66 43021.22 47993.12 2019-09-17 04:23:45.000 260 21269.52 349.62 43021.27 47993.17 2019-09-17 04:23:46.000 260 21269.51 349.63 43021.30 47993.22 2019-09-17 04:23:47.000 260 21269.50 349.69 43021.29 47993.25 2019-09-17 04:23:48.000 260 21269.50 349.72 43021.27 47993.23 2019-09-17 04:23:49.000 260 21269.51 349.74 43021.25 47993.25 2019-09-17 04:23:50.000 260 21269.53 349.72 43021.24 47993.24 2019-09-17 04:23:51.000 260 21269.56 349.70 43021.28 47993.25 2019-09-17 04:23:52.000 260 21269.54 349.69 43021.27 47993.26 2019-09-17 04:23:53.000 260 21269.51 349.67 43021.26 47993.28 2019-09-17 04:23:54.000 260 21269.49 349.65 43021.27 47993.26 2019-09-17 04:23:55.000 260 21269.44 349.62 43021.29 47993.25 2019-09-17 04:23:56.000 260 21269.42 349.60 43021.30 47993.25 2019-09-17 04:23:57.000 260 21269.37 349.61 43021.25 47993.21 2019-09-17 04:23:58.000 260 21269.39 349.57 43021.24 47993.20 2019-09-17 04:23:59.000 260 21269.33 349.55 43021.26 47993.18 2019-09-17 04:24:00.000 260 21269.33 349.52 43021.27 47993.15 2019-09-17 04:24:01.000 260 21269.33 349.50 43021.29 47993.17 2019-09-17 04:24:02.000 260 21269.28 349.46 43021.29 47993.18 2019-09-17 04:24:03.000 260 21269.26 349.43 43021.32 47993.18 2019-09-17 04:24:04.000 260 21269.23 349.40 43021.33 47993.16 2019-09-17 04:24:05.000 260 21269.22 349.35 43021.35 47993.15 2019-09-17 04:24:06.000 260 21269.21 349.33 43021.34 47993.14 2019-09-17 04:24:07.000 260 21269.18 349.34 43021.31 47993.12 2019-09-17 04:24:08.000 260 21269.06 349.38 43021.30 47993.08 2019-09-17 04:24:09.000 260 21269.04 349.37 43021.26 47993.04 2019-09-17 04:24:10.000 260 21269.04 349.35 43021.22 47992.97 2019-09-17 04:24:11.000 260 21269.02 349.33 43021.22 47992.95 2019-09-17 04:24:12.000 260 21269.00 349.29 43021.24 47992.94 2019-09-17 04:24:13.000 260 21268.98 349.27 43021.21 47992.91 2019-09-17 04:24:14.000 260 21269.01 349.24 43021.19 47992.93 2019-09-17 04:24:15.000 260 21269.03 349.23 43021.16 47992.93 2019-09-17 04:24:16.000 260 21269.07 349.18 43021.17 47992.94 2019-09-17 04:24:17.000 260 21269.08 349.16 43021.17 47992.92 2019-09-17 04:24:18.000 260 21269.08 349.13 43021.17 47992.95 2019-09-17 04:24:19.000 260 21269.10 349.09 43021.17 47992.94 2019-09-17 04:24:20.000 260 21269.14 349.07 43021.17 47992.94 2019-09-17 04:24:21.000 260 21269.20 349.03 43021.19 47992.98 2019-09-17 04:24:22.000 260 21269.21 349.01 43021.20 47992.99 2019-09-17 04:24:23.000 260 21269.15 348.98 43021.19 47992.98 2019-09-17 04:24:24.000 260 21269.15 348.95 43021.23 47993.01 2019-09-17 04:24:25.000 260 21269.19 348.92 43021.23 47993.01 2019-09-17 04:24:26.000 260 21269.18 348.92 43021.23 47993.00 2019-09-17 04:24:27.000 260 21269.19 348.92 43021.22 47993.01 2019-09-17 04:24:28.000 260 21269.19 348.93 43021.17 47993.02 2019-09-17 04:24:29.000 260 21269.18 348.97 43021.15 47992.98 2019-09-17 04:24:30.000 260 21269.17 348.96 43021.08 47992.94 2019-09-17 04:24:31.000 260 21269.18 348.92 43021.08 47992.93 2019-09-17 04:24:32.000 260 21269.20 348.90 43021.09 47992.91 2019-09-17 04:24:33.000 260 21269.21 348.90 43021.09 47992.91 2019-09-17 04:24:34.000 260 21269.23 348.90 43021.08 47992.91 2019-09-17 04:24:35.000 260 21269.25 348.89 43021.05 47992.92 2019-09-17 04:24:36.000 260 21269.26 348.89 43021.06 47992.92 2019-09-17 04:24:37.000 260 21269.32 348.88 43021.04 47992.89 2019-09-17 04:24:38.000 260 21269.32 348.88 43021.04 47992.89 2019-09-17 04:24:39.000 260 21269.32 348.87 43021.00 47992.91 2019-09-17 04:24:40.000 260 21269.35 348.83 43021.04 47992.94 2019-09-17 04:24:41.000 260 21269.37 348.85 43021.07 47992.94 2019-09-17 04:24:42.000 260 21269.39 348.86 43021.07 47992.96 2019-09-17 04:24:43.000 260 21269.43 348.84 43021.08 47992.96 2019-09-17 04:24:44.000 260 21269.47 348.83 43021.10 47992.98 2019-09-17 04:24:45.000 260 21269.54 348.82 43021.08 47993.04 2019-09-17 04:24:46.000 260 21269.60 348.76 43021.10 47993.03 2019-09-17 04:24:47.000 260 21269.62 348.68 43021.13 47993.07 2019-09-17 04:24:48.000 260 21269.64 348.65 43021.15 47993.11 2019-09-17 04:24:49.000 260 21269.66 348.64 43021.16 47993.17 2019-09-17 04:24:50.000 260 21269.69 348.63 43021.19 47993.20 2019-09-17 04:24:51.000 260 21269.68 348.64 43021.22 47993.23 2019-09-17 04:24:52.000 260 21269.65 348.69 43021.19 47993.21 2019-09-17 04:24:53.000 260 21269.61 348.77 43021.13 47993.22 2019-09-17 04:24:54.000 260 21269.61 348.80 43021.12 47993.13 2019-09-17 04:24:55.000 260 21269.63 348.83 43021.09 47993.15 2019-09-17 04:24:56.000 260 21269.61 348.83 43021.09 47993.13 2019-09-17 04:24:57.000 260 21269.59 348.86 43021.12 47993.11 2019-09-17 04:24:58.000 260 21269.63 348.86 43021.08 47993.08 2019-09-17 04:24:59.000 260 21269.60 348.88 43021.05 47993.10 2019-09-17 04:25:00.000 260 21269.59 348.89 43021.04 47993.05 2019-09-17 04:25:01.000 260 21269.66 348.87 43021.05 47993.07 2019-09-17 04:25:02.000 260 21269.69 348.82 43021.06 47993.03 2019-09-17 04:25:03.000 260 21269.72 348.79 43021.08 47993.11 2019-09-17 04:25:04.000 260 21269.72 348.76 43021.11 47993.10 2019-09-17 04:25:05.000 260 21269.71 348.75 43021.15 47993.17 2019-09-17 04:25:06.000 260 21269.71 348.73 43021.14 47993.16 2019-09-17 04:25:07.000 260 21269.71 348.70 43021.17 47993.16 2019-09-17 04:25:08.000 260 21269.67 348.75 43021.17 47993.18 2019-09-17 04:25:09.000 260 21269.63 348.76 43021.16 47993.15 2019-09-17 04:25:10.000 260 21269.64 348.72 43021.16 47993.12 2019-09-17 04:25:11.000 260 21269.64 348.72 43021.13 47993.12 2019-09-17 04:25:12.000 260 21269.65 348.72 43021.11 47993.14 2019-09-17 04:25:13.000 260 21269.62 348.71 43021.12 47993.12 2019-09-17 04:25:14.000 260 21269.60 348.71 43021.10 47993.08 2019-09-17 04:25:15.000 260 21269.59 348.70 43021.09 47993.08 2019-09-17 04:25:16.000 260 21269.60 348.65 43021.09 47993.07 2019-09-17 04:25:17.000 260 21269.62 348.60 43021.08 47993.03 2019-09-17 04:25:18.000 260 21269.58 348.55 43021.07 47993.04 2019-09-17 04:25:19.000 260 21269.59 348.47 43021.08 47993.05 2019-09-17 04:25:20.000 260 21269.57 348.40 43021.14 47993.08 2019-09-17 04:25:21.000 260 21269.56 348.35 43021.15 47993.08 2019-09-17 04:25:22.000 260 21269.50 348.32 43021.17 47993.10 2019-09-17 04:25:23.000 260 21269.47 348.28 43021.19 47993.11 2019-09-17 04:25:24.000 260 21269.45 348.23 43021.15 47993.08 2019-09-17 04:25:25.000 260 21269.37 348.21 43021.17 47993.08 2019-09-17 04:25:26.000 260 21269.34 348.14 43021.21 47993.07 2019-09-17 04:25:27.000 260 21269.34 348.08 43021.23 47993.08 2019-09-17 04:25:28.000 260 21269.30 348.04 43021.26 47993.07 2019-09-17 04:25:29.000 260 21269.27 348.00 43021.23 47993.07 2019-09-17 04:25:30.000 260 21269.20 347.96 43021.21 47993.05 2019-09-17 04:25:31.000 260 21269.17 347.92 43021.23 47993.06 2019-09-17 04:25:32.000 260 21269.15 347.88 43021.24 47993.05 2019-09-17 04:25:33.000 260 21269.16 347.83 43021.27 47993.04 2019-09-17 04:25:34.000 260 21269.17 347.78 43021.29 47993.03 2019-09-17 04:25:35.000 260 21269.17 347.72 43021.30 47993.06 2019-09-17 04:25:36.000 260 21269.15 347.71 43021.30 47993.07 2019-09-17 04:25:37.000 260 21269.14 347.66 43021.28 47993.07 2019-09-17 04:25:38.000 260 21269.15 347.60 43021.29 47993.08 2019-09-17 04:25:39.000 260 21269.14 347.59 43021.31 47993.09 2019-09-17 04:25:40.000 260 21269.13 347.58 43021.28 47993.06 2019-09-17 04:25:41.000 260 21269.13 347.58 43021.31 47993.11 2019-09-17 04:25:42.000 260 21269.14 347.54 43021.34 47993.08 2019-09-17 04:25:43.000 260 21269.16 347.55 43021.38 47993.10 2019-09-17 04:25:44.000 260 21269.14 347.59 43021.39 47993.09 2019-09-17 04:25:45.000 260 21269.19 347.63 43021.33 47993.11 2019-09-17 04:25:46.000 260 21269.21 347.62 43021.32 47993.10 2019-09-17 04:25:47.000 260 21269.25 347.60 43021.29 47993.09 2019-09-17 04:25:48.000 260 21269.29 347.60 43021.26 47993.07 2019-09-17 04:25:49.000 260 21269.26 347.56 43021.25 47993.11 2019-09-17 04:25:50.000 260 21269.28 347.50 43021.27 47993.06 2019-09-17 04:25:51.000 260 21269.26 347.44 43021.34 47993.11 2019-09-17 04:25:52.000 260 21269.23 347.43 43021.37 47993.12 2019-09-17 04:25:53.000 260 21269.22 347.43 43021.39 47993.16 2019-09-17 04:25:54.000 260 21269.19 347.45 43021.41 47993.14 2019-09-17 04:25:55.000 260 21269.16 347.44 43021.42 47993.19 2019-09-17 04:25:56.000 260 21269.11 347.44 43021.46 47993.18 2019-09-17 04:25:57.000 260 21269.07 347.46 43021.46 47993.19 2019-09-17 04:25:58.000 260 21269.06 347.49 43021.46 47993.16 2019-09-17 04:25:59.000 260 21269.05 347.49 43021.45 47993.15 2019-09-17 04:26:00.000 260 21269.04 347.51 43021.45 47993.15 2019-09-17 04:26:01.000 260 21269.01 347.56 43021.42 47993.10 2019-09-17 04:26:02.000 260 21269.05 347.64 43021.35 47993.11 2019-09-17 04:26:03.000 260 21269.09 347.70 43021.31 47993.07 2019-09-17 04:26:04.000 260 21269.11 347.74 43021.29 47993.04 2019-09-17 04:26:05.000 260 21269.09 347.76 43021.22 47993.00 2019-09-17 04:26:06.000 260 21269.09 347.76 43021.21 47992.99 2019-09-17 04:26:07.000 260 21269.09 347.74 43021.19 47992.95 2019-09-17 04:26:08.000 260 21269.11 347.71 43021.20 47992.94 2019-09-17 04:26:09.000 260 21269.13 347.70 43021.18 47992.97 2019-09-17 04:26:10.000 260 21269.13 347.71 43021.18 47992.99 2019-09-17 04:26:11.000 260 21269.13 347.72 43021.18 47992.97 2019-09-17 04:26:12.000 260 21269.09 347.73 43021.16 47992.95 2019-09-17 04:26:13.000 260 21269.11 347.73 43021.14 47992.92 2019-09-17 04:26:14.000 260 21269.06 347.76 43021.17 47992.95 2019-09-17 04:26:15.000 260 21269.05 347.75 43021.15 47992.88 2019-09-17 04:26:16.000 260 21269.02 347.74 43021.18 47992.85 2019-09-17 04:26:17.000 260 21269.02 347.70 43021.17 47992.83 2019-09-17 04:26:18.000 260 21269.03 347.65 43021.16 47992.82 2019-09-17 04:26:19.000 260 21269.01 347.65 43021.14 47992.85 2019-09-17 04:26:20.000 260 21268.99 347.60 43021.17 47992.86 2019-09-17 04:26:21.000 260 21268.98 347.58 43021.20 47992.89 2019-09-17 04:26:22.000 260 21268.95 347.63 43021.21 47992.89 2019-09-17 04:26:23.000 260 21268.98 347.64 43021.21 47992.88 2019-09-17 04:26:24.000 260 21269.02 347.58 43021.21 47992.87 2019-09-17 04:26:25.000 260 21269.07 347.52 43021.23 47992.92 2019-09-17 04:26:26.000 260 21269.09 347.47 43021.23 47992.94 2019-09-17 04:26:27.000 260 21269.11 347.45 43021.25 47993.00 2019-09-17 04:26:28.000 260 21269.09 347.42 43021.28 47993.04 2019-09-17 04:26:29.000 260 21269.16 347.39 43021.31 47993.03 2019-09-17 04:26:30.000 260 21269.17 347.41 43021.32 47993.06 2019-09-17 04:26:31.000 260 21269.18 347.45 43021.32 47993.05 2019-09-17 04:26:32.000 260 21269.18 347.43 43021.30 47993.03 2019-09-17 04:26:33.000 260 21269.21 347.40 43021.31 47993.03 2019-09-17 04:26:34.000 260 21269.25 347.36 43021.30 47993.04 2019-09-17 04:26:35.000 260 21269.25 347.34 43021.30 47993.07 2019-09-17 04:26:36.000 260 21269.24 347.31 43021.30 47993.07 2019-09-17 04:26:37.000 260 21269.22 347.31 43021.30 47993.12 2019-09-17 04:26:38.000 260 21269.21 347.37 43021.27 47993.07 2019-09-17 04:26:39.000 260 21269.18 347.39 43021.25 47993.04 2019-09-17 04:26:40.000 260 21269.17 347.39 43021.25 47993.00 2019-09-17 04:26:41.000 260 21269.17 347.34 43021.26 47993.03 2019-09-17 04:26:42.000 260 21269.14 347.31 43021.30 47993.03 2019-09-17 04:26:43.000 260 21269.14 347.30 43021.30 47993.02 2019-09-17 04:26:44.000 260 21269.08 347.30 43021.31 47993.03 2019-09-17 04:26:45.000 260 21269.06 347.32 43021.30 47993.00 2019-09-17 04:26:46.000 260 21269.05 347.34 43021.30 47993.01 2019-09-17 04:26:47.000 260 21269.03 347.38 43021.26 47992.96 2019-09-17 04:26:48.000 260 21269.01 347.35 43021.24 47992.97 2019-09-17 04:26:49.000 260 21268.97 347.34 43021.22 47992.93 2019-09-17 04:26:50.000 260 21268.94 347.37 43021.21 47992.89 2019-09-17 04:26:51.000 260 21268.88 347.37 43021.17 47992.88 2019-09-17 04:26:52.000 260 21268.83 347.36 43021.16 47992.82 2019-09-17 04:26:53.000 260 21268.81 347.35 43021.15 47992.81 2019-09-17 04:26:54.000 260 21268.78 347.34 43021.12 47992.75 2019-09-17 04:26:55.000 260 21268.77 347.31 43021.12 47992.73 2019-09-17 04:26:56.000 260 21268.70 347.30 43021.05 47992.66 2019-09-17 04:26:57.000 260 21268.61 347.33 43021.05 47992.63 2019-09-17 04:26:58.000 260 21268.57 347.31 43021.04 47992.58 2019-09-17 04:26:59.000 260 21268.57 347.25 43021.05 47992.59 2019-09-17 04:27:00.000 260 21268.58 347.15 43021.08 47992.56 2019-09-17 04:27:01.000 260 21268.54 347.05 43021.10 47992.56 2019-09-17 04:27:02.000 260 21268.52 346.99 43021.15 47992.61 2019-09-17 04:27:03.000 260 21268.52 346.96 43021.18 47992.61 2019-09-17 04:27:04.000 260 21268.51 346.93 43021.23 47992.64 2019-09-17 04:27:05.000 260 21268.50 346.86 43021.25 47992.66 2019-09-17 04:27:06.000 260 21268.50 346.87 43021.24 47992.68 2019-09-17 04:27:07.000 260 21268.50 346.84 43021.25 47992.67 2019-09-17 04:27:08.000 260 21268.49 346.83 43021.25 47992.67 2019-09-17 04:27:09.000 260 21268.46 346.82 43021.23 47992.68 2019-09-17 04:27:10.000 260 21268.45 346.81 43021.24 47992.69 2019-09-17 04:27:11.000 260 21268.45 346.81 43021.25 47992.71 2019-09-17 04:27:12.000 260 21268.46 346.78 43021.28 47992.69 2019-09-17 04:27:13.000 260 21268.43 346.78 43021.26 47992.70 2019-09-17 04:27:14.000 260 21268.39 346.84 43021.26 47992.72 2019-09-17 04:27:15.000 260 21268.37 346.94 43021.23 47992.68 2019-09-17 04:27:16.000 260 21268.36 347.00 43021.17 47992.65 2019-09-17 04:27:17.000 260 21268.37 347.03 43021.14 47992.61 2019-09-17 04:27:18.000 260 21268.35 347.12 43021.09 47992.57 2019-09-17 04:27:19.000 260 21268.32 347.18 43021.07 47992.51 2019-09-17 04:27:20.000 260 21268.32 347.24 43021.04 47992.47 2019-09-17 04:27:21.000 260 21268.28 347.29 43020.99 47992.45 2019-09-17 04:27:22.000 260 21268.22 347.35 43020.93 47992.40 2019-09-17 04:27:23.000 260 21268.20 347.40 43020.93 47992.36 2019-09-17 04:27:24.000 260 21268.16 347.47 43020.96 47992.33 2019-09-17 04:27:25.000 260 21268.15 347.58 43020.91 47992.28 2019-09-17 04:27:26.000 260 21268.09 347.68 43020.85 47992.26 2019-09-17 04:27:27.000 260 21268.05 347.76 43020.83 47992.19 2019-09-17 04:27:28.000 260 21268.05 347.82 43020.77 47992.15 2019-09-17 04:27:29.000 260 21268.07 347.81 43020.74 47992.11 2019-09-17 04:27:30.000 260 21268.04 347.85 43020.75 47992.10 2019-09-17 04:27:31.000 260 21268.00 347.88 43020.75 47992.06 2019-09-17 04:27:32.000 260 21268.02 347.89 43020.77 47992.08 2019-09-17 04:27:33.000 260 21268.03 347.88 43020.79 47992.08 2019-09-17 04:27:34.000 260 21268.02 347.88 43020.79 47992.11 2019-09-17 04:27:35.000 260 21267.99 347.91 43020.78 47992.13 2019-09-17 04:27:36.000 260 21267.98 347.95 43020.81 47992.13 2019-09-17 04:27:37.000 260 21267.98 347.96 43020.86 47992.14 2019-09-17 04:27:38.000 260 21267.96 347.95 43020.88 47992.14 2019-09-17 04:27:39.000 260 21267.90 347.97 43020.87 47992.14 2019-09-17 04:27:40.000 260 21267.92 347.97 43020.87 47992.14 2019-09-17 04:27:41.000 260 21267.90 347.96 43020.95 47992.15 2019-09-17 04:27:42.000 260 21267.86 347.93 43020.96 47992.17 2019-09-17 04:27:43.000 260 21267.89 347.89 43020.97 47992.18 2019-09-17 04:27:44.000 260 21267.84 347.91 43020.98 47992.23 2019-09-17 04:27:45.000 260 21267.81 347.90 43021.02 47992.21 2019-09-17 04:27:46.000 260 21267.83 347.89 43021.04 47992.21 2019-09-17 04:27:47.000 260 21267.80 347.89 43021.08 47992.24 2019-09-17 04:27:48.000 260 21267.79 347.88 43021.07 47992.26 2019-09-17 04:27:49.000 260 21267.84 347.89 43021.09 47992.27 2019-09-17 04:27:50.000 260 21267.82 347.87 43021.11 47992.28 2019-09-17 04:27:51.000 260 21267.84 347.85 43021.13 47992.32 2019-09-17 04:27:52.000 260 21267.87 347.82 43021.19 47992.33 2019-09-17 04:27:53.000 260 21267.87 347.83 43021.23 47992.39 2019-09-17 04:27:54.000 260 21267.88 347.85 43021.23 47992.43 2019-09-17 04:27:55.000 260 21267.85 347.90 43021.25 47992.47 2019-09-17 04:27:56.000 260 21267.84 347.93 43021.25 47992.45 2019-09-17 04:27:57.000 260 21267.82 347.97 43021.25 47992.44 2019-09-17 04:27:58.000 260 21267.84 347.98 43021.23 47992.46 2019-09-17 04:27:59.000 260 21267.84 347.99 43021.24 47992.42 2019-09-17 04:28:00.000 260 21267.83 348.01 43021.23 47992.46 2019-09-17 04:28:01.000 260 21267.84 348.04 43021.26 47992.46 2019-09-17 04:28:02.000 260 21267.88 348.05 43021.25 47992.47 2019-09-17 04:28:03.000 260 21267.90 348.08 43021.26 47992.49 2019-09-17 04:28:04.000 260 21267.92 348.12 43021.26 47992.51 2019-09-17 04:28:05.000 260 21267.93 348.11 43021.23 47992.48 2019-09-17 04:28:06.000 260 21267.93 348.17 43021.18 47992.47 2019-09-17 04:28:07.000 260 21267.94 348.20 43021.17 47992.44 2019-09-17 04:28:08.000 260 21267.92 348.23 43021.14 47992.43 2019-09-17 04:28:09.000 260 21267.93 348.27 43021.16 47992.41 2019-09-17 04:28:10.000 260 21267.96 348.26 43021.15 47992.41 2019-09-17 04:28:11.000 260 21267.99 348.22 43021.16 47992.40 2019-09-17 04:28:12.000 260 21267.98 348.21 43021.14 47992.40 2019-09-17 04:28:13.000 260 21268.00 348.23 43021.13 47992.43 2019-09-17 04:28:14.000 260 21268.00 348.22 43021.15 47992.40 2019-09-17 04:28:15.000 260 21267.99 348.24 43021.16 47992.42 2019-09-17 04:28:16.000 260 21267.94 348.30 43021.16 47992.43 2019-09-17 04:28:17.000 260 21267.97 348.28 43021.14 47992.41 2019-09-17 04:28:18.000 260 21267.97 348.26 43021.15 47992.40 2019-09-17 04:28:19.000 260 21267.89 348.29 43021.14 47992.37 2019-09-17 04:28:20.000 260 21267.88 348.30 43021.14 47992.37 2019-09-17 04:28:21.000 260 21267.92 348.33 43021.13 47992.42 2019-09-17 04:28:22.000 260 21267.93 348.32 43021.15 47992.38 2019-09-17 04:28:23.000 260 21267.93 348.34 43021.15 47992.40 2019-09-17 04:28:24.000 260 21267.95 348.35 43021.13 47992.39 2019-09-17 04:28:25.000 260 21267.93 348.36 43021.13 47992.40 2019-09-17 04:28:26.000 260 21267.96 348.35 43021.16 47992.41 2019-09-17 04:28:27.000 260 21267.95 348.33 43021.12 47992.39 2019-09-17 04:28:28.000 260 21267.96 348.31 43021.14 47992.39 2019-09-17 04:28:29.000 260 21267.93 348.30 43021.17 47992.42 2019-09-17 04:28:30.000 260 21267.93 348.29 43021.17 47992.42 2019-09-17 04:28:31.000 260 21267.93 348.32 43021.18 47992.44 2019-09-17 04:28:32.000 260 21267.89 348.32 43021.22 47992.45 2019-09-17 04:28:33.000 260 21267.92 348.31 43021.21 47992.44 2019-09-17 04:28:34.000 260 21267.91 348.30 43021.24 47992.48 2019-09-17 04:28:35.000 260 21267.87 348.29 43021.29 47992.45 2019-09-17 04:28:36.000 260 21267.81 348.31 43021.29 47992.43 2019-09-17 04:28:37.000 260 21267.81 348.31 43021.26 47992.44 2019-09-17 04:28:38.000 260 21267.79 348.31 43021.25 47992.44 2019-09-17 04:28:39.000 260 21267.78 348.30 43021.23 47992.47 2019-09-17 04:28:40.000 260 21267.78 348.31 43021.23 47992.40 2019-09-17 04:28:41.000 260 21267.79 348.30 43021.22 47992.42 2019-09-17 04:28:42.000 260 21267.77 348.28 43021.22 47992.41 2019-09-17 04:28:43.000 260 21267.77 348.23 43021.24 47992.42 2019-09-17 04:28:44.000 260 21267.73 348.24 43021.21 47992.41 2019-09-17 04:28:45.000 260 21267.76 348.26 43021.20 47992.36 2019-09-17 04:28:46.000 260 21267.70 348.29 43021.21 47992.34 2019-09-17 04:28:47.000 260 21267.62 348.28 43021.20 47992.34 2019-09-17 04:28:48.000 260 21267.60 348.27 43021.19 47992.31 2019-09-17 04:28:49.000 260 21267.62 348.25 43021.20 47992.30 2019-09-17 04:28:50.000 260 21267.60 348.25 43021.19 47992.29 2019-09-17 04:28:51.000 260 21267.61 348.23 43021.20 47992.29 2019-09-17 04:28:52.000 260 21267.59 348.25 43021.15 47992.30 2019-09-17 04:28:53.000 260 21267.59 348.33 43021.17 47992.29 2019-09-17 04:28:54.000 260 21267.57 348.36 43021.14 47992.28 2019-09-17 04:28:55.000 260 21267.58 348.37 43021.12 47992.26 2019-09-17 04:28:56.000 260 21267.57 348.38 43021.07 47992.23 2019-09-17 04:28:57.000 260 21267.55 348.37 43021.07 47992.18 2019-09-17 04:28:58.000 260 21267.54 348.40 43021.06 47992.20 2019-09-17 04:28:59.000 260 21267.51 348.44 43021.06 47992.15 2019-09-17 04:29:00.000 260 21267.49 348.44 43021.07 47992.17 2019-09-17 04:29:01.000 260 21267.50 348.52 43021.04 47992.14 2019-09-17 04:29:02.000 260 21267.55 348.56 43021.01 47992.15 2019-09-17 04:29:03.000 260 21267.55 348.57 43021.02 47992.12 2019-09-17 04:29:04.000 260 21267.54 348.58 43021.02 47992.13 2019-09-17 04:29:05.000 260 21267.59 348.61 43021.02 47992.10 2019-09-17 04:29:06.000 260 21267.59 348.63 43021.03 47992.09 2019-09-17 04:29:07.000 260 21267.59 348.66 43020.96 47992.11 2019-09-17 04:29:08.000 260 21267.62 348.69 43021.00 47992.11 2019-09-17 04:29:09.000 260 21267.62 348.76 43020.98 47992.13 2019-09-17 04:29:10.000 260 21267.63 348.76 43020.99 47992.13 2019-09-17 04:29:11.000 260 21267.64 348.77 43021.00 47992.12 2019-09-17 04:29:12.000 260 21267.69 348.79 43021.04 47992.13 2019-09-17 04:29:13.000 260 21267.70 348.86 43021.03 47992.14 2019-09-17 04:29:14.000 260 21267.66 348.89 43021.04 47992.15 2019-09-17 04:29:15.000 260 21267.68 348.95 43021.03 47992.13 2019-09-17 04:29:16.000 260 21267.66 348.98 43021.04 47992.16 2019-09-17 04:29:17.000 260 21267.66 348.99 43021.06 47992.16 2019-09-17 04:29:18.000 260 21267.63 349.05 43021.04 47992.15 2019-09-17 04:29:19.000 260 21267.64 349.08 43021.00 47992.13 2019-09-17 04:29:20.000 260 21267.62 349.14 43020.98 47992.16 2019-09-17 04:29:21.000 260 21267.62 349.18 43020.99 47992.12 2019-09-17 04:29:22.000 260 21267.65 349.19 43020.94 47992.11 2019-09-17 04:29:23.000 260 21267.68 349.20 43020.94 47992.11 2019-09-17 04:29:24.000 260 21267.67 349.25 43020.96 47992.13 2019-09-17 04:29:25.000 260 21267.70 349.30 43020.92 47992.10 2019-09-17 04:29:26.000 260 21267.67 349.35 43020.91 47992.09 2019-09-17 04:29:27.000 260 21267.67 349.37 43020.93 47992.09 2019-09-17 04:29:28.000 260 21267.66 349.38 43020.90 47992.08 2019-09-17 04:29:29.000 260 21267.63 349.41 43020.87 47992.05 2019-09-17 04:29:30.000 260 21267.63 349.41 43020.88 47992.02 2019-09-17 04:29:31.000 260 21267.61 349.44 43020.87 47992.02 2019-09-17 04:29:32.000 260 21267.57 349.49 43020.88 47992.00 2019-09-17 04:29:33.000 260 21267.53 349.55 43020.84 47991.99 2019-09-17 04:29:34.000 260 21267.51 349.63 43020.78 47991.93 2019-09-17 04:29:35.000 260 21267.48 349.71 43020.75 47991.89 2019-09-17 04:29:36.000 260 21267.43 349.79 43020.65 47991.80 2019-09-17 04:29:37.000 260 21267.39 349.85 43020.61 47991.74 2019-09-17 04:29:38.000 260 21267.37 349.86 43020.58 47991.69 2019-09-17 04:29:39.000 260 21267.36 349.91 43020.53 47991.67 2019-09-17 04:29:40.000 260 21267.33 350.06 43020.45 47991.59 2019-09-17 04:29:41.000 260 21267.34 350.14 43020.33 47991.51 2019-09-17 04:29:42.000 260 21267.34 350.17 43020.33 47991.43 2019-09-17 04:29:43.000 260 21267.37 350.19 43020.26 47991.35 2019-09-17 04:29:44.000 260 21267.36 350.17 43020.18 47991.31 2019-09-17 04:29:45.000 260 21267.40 350.12 43020.17 47991.30 2019-09-17 04:29:46.000 260 21267.43 350.07 43020.17 47991.29 2019-09-17 04:29:47.000 260 21267.45 350.03 43020.18 47991.29 2019-09-17 04:29:48.000 260 21267.49 349.96 43020.19 47991.33 2019-09-17 04:29:49.000 260 21267.52 349.94 43020.26 47991.33 2019-09-17 04:29:50.000 260 21267.53 349.89 43020.28 47991.41 2019-09-17 04:29:51.000 260 21267.54 349.86 43020.34 47991.46 2019-09-17 04:29:52.000 260 21267.54 349.85 43020.38 47991.51 2019-09-17 04:29:53.000 260 21267.57 349.87 43020.45 47991.54 2019-09-17 04:29:54.000 260 21267.60 349.84 43020.48 47991.61 2019-09-17 04:29:55.000 260 21267.60 349.80 43020.54 47991.62 2019-09-17 04:29:56.000 260 21267.62 349.76 43020.58 47991.67 2019-09-17 04:29:57.000 260 21267.67 349.73 43020.58 47991.75 2019-09-17 04:29:58.000 260 21267.67 349.72 43020.62 47991.79 2019-09-17 04:29:59.000 260 21267.68 349.71 43020.64 47991.82 2019-09-17 04:30:00.000 260 21267.64 349.75 43020.68 47991.83 2019-09-17 04:30:01.000 260 21267.68 349.75 43020.68 47991.86 2019-09-17 04:30:02.000 260 21267.71 349.74 43020.68 47991.85 2019-09-17 04:30:03.000 260 21267.71 349.70 43020.70 47991.88 2019-09-17 04:30:04.000 260 21267.71 349.73 43020.69 47991.90 2019-09-17 04:30:05.000 260 21267.72 349.71 43020.72 47991.89 2019-09-17 04:30:06.000 260 21267.76 349.69 43020.73 47991.90 2019-09-17 04:30:07.000 260 21267.77 349.65 43020.76 47991.93 2019-09-17 04:30:08.000 260 21267.84 349.62 43020.78 47991.99 2019-09-17 04:30:09.000 260 21267.87 349.62 43020.83 47992.02 2019-09-17 04:30:10.000 260 21267.89 349.62 43020.85 47992.04 2019-09-17 04:30:11.000 260 21267.93 349.63 43020.83 47992.10 2019-09-17 04:30:12.000 260 21267.98 349.62 43020.85 47992.12 2019-09-17 04:30:13.000 260 21267.98 349.63 43020.85 47992.16 2019-09-17 04:30:14.000 260 21268.03 349.62 43020.87 47992.19 2019-09-17 04:30:15.000 260 21268.04 349.62 43020.88 47992.19 2019-09-17 04:30:16.000 260 21268.06 349.60 43020.90 47992.25 2019-09-17 04:30:17.000 260 21268.10 349.58 43020.93 47992.25 2019-09-17 04:30:18.000 260 21268.06 349.57 43020.94 47992.28 2019-09-17 04:30:19.000 260 21268.01 349.49 43020.82 47992.25 2019-09-17 04:30:20.000 260 21268.01 349.61 43020.83 47992.16 2019-09-17 04:30:21.000 260 21268.01 349.70 43020.93 47992.18 2019-09-17 04:30:22.000 260 21267.98 349.74 43020.96 47992.22 2019-09-17 04:30:23.000 260 21267.95 349.79 43020.96 47992.26 2019-09-17 04:30:24.000 260 21267.90 349.83 43020.96 47992.23 2019-09-17 04:30:25.000 260 21267.86 349.82 43020.93 47992.21 2019-09-17 04:30:26.000 260 21267.88 349.85 43020.93 47992.19 2019-09-17 04:30:27.000 260 21267.87 349.86 43020.90 47992.13 2019-09-17 04:30:28.000 260 21267.84 349.86 43020.86 47992.14 2019-09-17 04:30:29.000 260 21267.79 349.84 43020.86 47992.09 2019-09-17 04:30:30.000 260 21267.81 349.82 43020.86 47992.08 2019-09-17 04:30:31.000 260 21267.79 349.84 43020.84 47992.06 2019-09-17 04:30:32.000 260 21267.72 349.94 43020.78 47992.03 2019-09-17 04:30:33.000 260 21267.63 350.04 43020.73 47991.96 2019-09-17 04:30:34.000 260 21267.59 350.12 43020.63 47991.89 2019-09-17 04:30:35.000 260 21267.57 350.18 43020.56 47991.79 2019-09-17 04:30:36.000 260 21267.59 350.19 43020.50 47991.73 2019-09-17 04:30:37.000 260 21267.60 350.20 43020.42 47991.69 2019-09-17 04:30:38.000 260 21267.62 350.21 43020.40 47991.62 2019-09-17 04:30:39.000 260 21267.66 350.21 43020.40 47991.61 2019-09-17 04:30:40.000 260 21267.72 350.23 43020.39 47991.61 2019-09-17 04:30:41.000 260 21267.74 350.25 43020.37 47991.60 2019-09-17 04:30:42.000 260 21267.76 350.28 43020.35 47991.60 2019-09-17 04:30:43.000 260 21267.76 350.30 43020.36 47991.59 2019-09-17 04:30:44.000 260 21267.79 350.28 43020.33 47991.61 2019-09-17 04:30:45.000 260 21267.83 350.27 43020.33 47991.62 2019-09-17 04:30:46.000 260 21267.88 350.26 43020.34 47991.65 2019-09-17 04:30:47.000 260 21267.86 350.30 43020.37 47991.65 2019-09-17 04:30:48.000 260 21267.86 350.32 43020.38 47991.65 2019-09-17 04:30:49.000 260 21267.83 350.32 43020.39 47991.65 2019-09-17 04:30:50.000 260 21267.83 350.34 43020.40 47991.67 2019-09-17 04:30:51.000 260 21267.83 350.35 43020.40 47991.66 2019-09-17 04:30:52.000 260 21267.83 350.36 43020.41 47991.71 2019-09-17 04:30:53.000 260 21267.82 350.39 43020.46 47991.70 2019-09-17 04:30:54.000 260 21267.82 350.42 43020.47 47991.69 2019-09-17 04:30:55.000 260 21267.82 350.45 43020.45 47991.73 2019-09-17 04:30:56.000 260 21267.82 350.46 43020.46 47991.75 2019-09-17 04:30:57.000 260 21267.84 350.50 43020.47 47991.76 2019-09-17 04:30:58.000 260 21267.87 350.54 43020.48 47991.76 2019-09-17 04:30:59.000 260 21267.88 350.57 43020.50 47991.78 2019-09-17 04:31:00.000 260 21267.91 350.57 43020.51 47991.78 2019-09-17 04:31:01.000 260 21267.92 350.59 43020.51 47991.80 2019-09-17 04:31:02.000 260 21267.97 350.61 43020.51 47991.81 2019-09-17 04:31:03.000 260 21267.98 350.60 43020.51 47991.83 2019-09-17 04:31:04.000 260 21267.98 350.60 43020.53 47991.82 2019-09-17 04:31:05.000 260 21268.02 350.59 43020.56 47991.86 2019-09-17 04:31:06.000 260 21268.03 350.58 43020.51 47991.87 2019-09-17 04:31:07.000 260 21268.04 350.60 43020.52 47991.88 2019-09-17 04:31:08.000 260 21268.03 350.64 43020.53 47991.90 2019-09-17 04:31:09.000 260 21268.01 350.66 43020.56 47991.89 2019-09-17 04:31:10.000 260 21268.01 350.66 43020.51 47991.89 2019-09-17 04:31:11.000 260 21268.03 350.66 43020.51 47991.89 2019-09-17 04:31:12.000 260 21268.03 350.64 43020.50 47991.90 2019-09-17 04:31:13.000 260 21268.04 350.65 43020.53 47991.87 2019-09-17 04:31:14.000 260 21268.05 350.65 43020.53 47991.87 2019-09-17 04:31:15.000 260 21268.06 350.68 43020.52 47991.86 2019-09-17 04:31:16.000 260 21268.07 350.69 43020.51 47991.89 2019-09-17 04:31:17.000 260 21268.09 350.71 43020.50 47991.87 2019-09-17 04:31:18.000 260 21268.13 350.72 43020.50 47991.86 2019-09-17 04:31:19.000 260 21268.11 350.71 43020.53 47991.86 2019-09-17 04:31:20.000 260 21268.11 350.67 43020.51 47991.87 2019-09-17 04:31:21.000 260 21268.13 350.63 43020.49 47991.87 2019-09-17 04:31:22.000 260 21268.17 350.59 43020.52 47991.87 2019-09-17 04:31:23.000 260 21268.21 350.54 43020.54 47991.90 2019-09-17 04:31:24.000 260 21268.23 350.51 43020.53 47991.95 2019-09-17 04:31:25.000 260 21268.22 350.46 43020.59 47991.97 2019-09-17 04:31:26.000 260 21268.25 350.43 43020.60 47992.02 2019-09-17 04:31:27.000 260 21268.26 350.43 43020.62 47992.05 2019-09-17 04:31:28.000 260 21268.29 350.40 43020.64 47992.10 2019-09-17 04:31:29.000 260 21268.29 350.39 43020.67 47992.12 2019-09-17 04:31:30.000 260 21268.32 350.38 43020.70 47992.14 2019-09-17 04:31:31.000 260 21268.35 350.38 43020.71 47992.18 2019-09-17 04:31:32.000 260 21268.34 350.35 43020.72 47992.18 2019-09-17 04:31:33.000 260 21268.40 350.29 43020.73 47992.20 2019-09-17 04:31:34.000 260 21268.43 350.24 43020.74 47992.25 2019-09-17 04:31:35.000 260 21268.47 350.20 43020.78 47992.27 2019-09-17 04:31:36.000 260 21268.49 350.17 43020.83 47992.30 2019-09-17 04:31:37.000 260 21268.54 350.12 43020.86 47992.36 2019-09-17 04:31:38.000 260 21268.56 350.05 43020.89 47992.41 2019-09-17 04:31:39.000 260 21268.57 350.02 43020.92 47992.45 2019-09-17 04:31:40.000 260 21268.55 350.02 43020.94 47992.47 2019-09-17 04:31:41.000 260 21268.52 350.02 43020.95 47992.53 2019-09-17 04:31:42.000 260 21268.54 350.01 43020.99 47992.50 2019-09-17 04:31:43.000 260 21268.49 350.00 43020.99 47992.52 2019-09-17 04:31:44.000 260 21268.44 350.00 43020.99 47992.50 2019-09-17 04:31:45.000 260 21268.39 350.00 43020.96 47992.47 2019-09-17 04:31:46.000 260 21268.38 349.95 43020.98 47992.48 2019-09-17 04:31:47.000 260 21268.40 349.94 43020.96 47992.45 2019-09-17 04:31:48.000 260 21268.39 349.95 43020.97 47992.45 2019-09-17 04:31:49.000 260 21268.37 349.96 43020.94 47992.46 2019-09-17 04:31:50.000 260 21268.37 349.94 43020.95 47992.41 2019-09-17 04:31:51.000 260 21268.37 349.92 43020.97 47992.43 2019-09-17 04:31:52.000 260 21268.34 349.92 43020.97 47992.43 2019-09-17 04:31:53.000 260 21268.40 349.89 43020.96 47992.44 2019-09-17 04:31:54.000 260 21268.39 349.86 43020.98 47992.45 2019-09-17 04:31:55.000 260 21268.38 349.83 43021.00 47992.46 2019-09-17 04:31:56.000 260 21268.39 349.82 43021.00 47992.48 2019-09-17 04:31:57.000 260 21268.45 349.84 43021.01 47992.54 2019-09-17 04:31:58.000 260 21268.48 349.90 43021.02 47992.52 2019-09-17 04:31:59.000 260 21268.54 349.96 43020.98 47992.55 2019-09-17 04:32:00.000 260 21268.61 349.97 43020.98 47992.56 2019-09-17 04:32:01.000 260 21268.66 349.97 43020.99 47992.59 2019-09-17 04:32:02.000 260 21268.69 349.97 43021.00 47992.60 2019-09-17 04:32:03.000 260 21268.72 349.96 43021.02 47992.64 2019-09-17 04:32:04.000 260 21268.75 349.98 43021.04 47992.65 2019-09-17 04:32:05.000 260 21268.74 349.98 43021.05 47992.68 2019-09-17 04:32:06.000 260 21268.75 349.99 43021.06 47992.69 2019-09-17 04:32:07.000 260 21268.76 350.01 43021.05 47992.71 2019-09-17 04:32:08.000 260 21268.79 350.02 43021.09 47992.73 2019-09-17 04:32:09.000 260 21268.78 350.04 43021.10 47992.75 2019-09-17 04:32:10.000 260 21268.78 350.06 43021.11 47992.75 2019-09-17 04:32:11.000 260 21268.81 350.05 43021.13 47992.76 2019-09-17 04:32:12.000 260 21268.87 350.03 43021.16 47992.76 2019-09-17 04:32:13.000 260 21268.89 350.04 43021.18 47992.82 2019-09-17 04:32:14.000 260 21268.86 350.07 43021.17 47992.87 2019-09-17 04:32:15.000 260 21268.91 350.12 43021.17 47992.84 2019-09-17 04:32:16.000 260 21268.91 350.16 43021.15 47992.82 2019-09-17 04:32:17.000 260 21268.93 350.19 43021.08 47992.83 2019-09-17 04:32:18.000 260 21268.92 350.20 43021.09 47992.79 2019-09-17 04:32:19.000 260 21268.89 350.20 43021.06 47992.76 2019-09-17 04:32:20.000 260 21268.85 350.22 43021.00 47992.72 2019-09-17 04:32:21.000 260 21268.79 350.22 43020.95 47992.69 2019-09-17 04:32:22.000 260 21268.82 350.15 43020.92 47992.63 2019-09-17 04:32:23.000 260 21268.79 350.05 43020.95 47992.62 2019-09-17 04:32:24.000 260 21268.78 349.99 43021.02 47992.62 2019-09-17 04:32:25.000 260 21268.78 349.89 43021.05 47992.65 2019-09-17 04:32:26.000 260 21268.82 349.80 43021.12 47992.72 2019-09-17 04:32:27.000 260 21268.86 349.69 43021.19 47992.75 2019-09-17 04:32:28.000 260 21268.87 349.61 43021.27 47992.84 2019-09-17 04:32:29.000 260 21268.88 349.55 43021.34 47992.93 2019-09-17 04:32:30.000 260 21268.89 349.53 43021.39 47992.97 2019-09-17 04:32:31.000 260 21268.87 349.49 43021.38 47993.00 2019-09-17 04:32:32.000 260 21268.87 349.48 43021.41 47993.05 2019-09-17 04:32:33.000 260 21268.86 349.50 43021.43 47993.09 2019-09-17 04:32:34.000 260 21268.87 349.53 43021.46 47993.10 2019-09-17 04:32:35.000 260 21268.90 349.54 43021.45 47993.06 2019-09-17 04:32:36.000 260 21268.96 349.55 43021.43 47993.08 2019-09-17 04:32:37.000 260 21268.99 349.54 43021.44 47993.10 2019-09-17 04:32:38.000 260 21269.06 349.54 43021.44 47993.11 2019-09-17 04:32:39.000 260 21269.09 349.54 43021.46 47993.14 2019-09-17 04:32:40.000 260 21269.10 349.58 43021.40 47993.17 2019-09-17 04:32:41.000 260 21269.06 349.62 43021.41 47993.18 2019-09-17 04:32:42.000 260 21269.06 349.67 43021.43 47993.17 2019-09-17 04:32:43.000 260 21269.03 349.76 43021.40 47993.13 2019-09-17 04:32:44.000 260 21269.01 349.83 43021.36 47993.09 2019-09-17 04:32:45.000 260 21268.96 349.89 43021.32 47993.03 2019-09-17 04:32:46.000 260 21268.95 349.94 43021.28 47993.00 2019-09-17 04:32:47.000 260 21268.91 350.00 43021.22 47992.91 2019-09-17 04:32:48.000 260 21268.88 350.05 43021.22 47992.90 2019-09-17 04:32:49.000 260 21268.89 350.07 43021.21 47992.88 2019-09-17 04:32:50.000 260 21268.85 350.10 43021.15 47992.84 2019-09-17 04:32:51.000 260 21268.87 350.11 43021.11 47992.80 2019-09-17 04:32:52.000 260 21268.87 350.13 43021.11 47992.77 2019-09-17 04:32:53.000 260 21268.86 350.15 43021.09 47992.77 2019-09-17 04:32:54.000 260 21268.87 350.17 43021.09 47992.82 2019-09-17 04:32:55.000 260 21268.89 350.19 43021.07 47992.77 2019-09-17 04:32:56.000 260 21268.89 350.23 43021.06 47992.77 2019-09-17 04:32:57.000 260 21268.88 350.25 43021.07 47992.73 2019-09-17 04:32:58.000 260 21268.84 350.25 43021.05 47992.73 2019-09-17 04:32:59.000 260 21268.80 350.28 43021.01 47992.70 2019-09-17 04:33:00.000 260 21268.80 350.31 43020.97 47992.63 2019-09-17 04:33:01.000 260 21268.76 350.35 43020.93 47992.64 2019-09-17 04:33:02.000 260 21268.74 350.34 43020.92 47992.63 2019-09-17 04:33:03.000 260 21268.74 350.33 43020.90 47992.59 2019-09-17 04:33:04.000 260 21268.72 350.35 43020.89 47992.56 2019-09-17 04:33:05.000 260 21268.68 350.37 43020.93 47992.55 2019-09-17 04:33:06.000 260 21268.67 350.34 43020.93 47992.54 2019-09-17 04:33:07.000 260 21268.69 350.31 43020.92 47992.52 2019-09-17 04:33:08.000 260 21268.68 350.30 43020.95 47992.50 2019-09-17 04:33:09.000 260 21268.66 350.29 43020.92 47992.50 2019-09-17 04:33:10.000 260 21268.63 350.27 43020.90 47992.52 2019-09-17 04:33:11.000 260 21268.59 350.22 43020.92 47992.52 2019-09-17 04:33:12.000 260 21268.56 350.19 43020.92 47992.49 2019-09-17 04:33:13.000 260 21268.54 350.16 43020.95 47992.49 2019-09-17 04:33:14.000 260 21268.51 350.14 43020.93 47992.44 2019-09-17 04:33:15.000 260 21268.50 350.08 43020.92 47992.43 2019-09-17 04:33:16.000 260 21268.49 350.06 43020.93 47992.46 2019-09-17 04:33:17.000 260 21268.48 350.05 43020.90 47992.40 2019-09-17 04:33:18.000 260 21268.45 350.05 43020.90 47992.42 2019-09-17 04:33:19.000 260 21268.43 350.04 43020.88 47992.43 2019-09-17 04:33:20.000 260 21268.47 350.03 43020.85 47992.41 2019-09-17 04:33:21.000 260 21268.49 350.03 43020.87 47992.38 2019-09-17 04:33:22.000 260 21268.50 350.03 43020.83 47992.38 2019-09-17 04:33:23.000 260 21268.51 350.02 43020.81 47992.36 2019-09-17 04:33:24.000 260 21268.51 350.01 43020.82 47992.36 2019-09-17 04:33:25.000 260 21268.50 350.03 43020.80 47992.35 2019-09-17 04:33:26.000 260 21268.48 350.00 43020.80 47992.35 2019-09-17 04:33:27.000 260 21268.51 349.99 43020.82 47992.37 2019-09-17 04:33:28.000 260 21268.50 350.00 43020.83 47992.34 2019-09-17 04:33:29.000 260 21268.48 349.98 43020.82 47992.33 2019-09-17 04:33:30.000 260 21268.49 349.97 43020.84 47992.33 2019-09-17 04:33:31.000 260 21268.47 349.99 43020.85 47992.41 2019-09-17 04:33:32.000 260 21268.47 350.02 43020.85 47992.36 2019-09-17 04:33:33.000 260 21268.49 350.03 43020.83 47992.38 2019-09-17 04:33:34.000 260 21268.51 350.07 43020.81 47992.36 2019-09-17 04:33:35.000 260 21268.53 350.06 43020.79 47992.36 2019-09-17 04:33:36.000 260 21268.50 350.05 43020.79 47992.35 2019-09-17 04:33:37.000 260 21268.47 350.02 43020.81 47992.35 2019-09-17 04:33:38.000 260 21268.49 350.00 43020.79 47992.35 2019-09-17 04:33:39.000 260 21268.47 350.00 43020.80 47992.33 2019-09-17 04:33:40.000 260 21268.45 350.00 43020.82 47992.33 2019-09-17 04:33:41.000 260 21268.43 350.02 43020.81 47992.36 2019-09-17 04:33:42.000 260 21268.43 350.02 43020.80 47992.34 2019-09-17 04:33:43.000 260 21268.40 350.04 43020.84 47992.33 2019-09-17 04:33:44.000 260 21268.37 350.14 43020.82 47992.32 2019-09-17 04:33:45.000 260 21268.38 350.23 43020.75 47992.29 2019-09-17 04:33:46.000 260 21268.43 350.30 43020.70 47992.27 2019-09-17 04:33:47.000 260 21268.41 350.37 43020.62 47992.23 2019-09-17 04:33:48.000 260 21268.42 350.40 43020.58 47992.17 2019-09-17 04:33:49.000 260 21268.44 350.42 43020.56 47992.13 2019-09-17 04:33:50.000 260 21268.47 350.45 43020.54 47992.10 2019-09-17 04:33:51.000 260 21268.51 350.46 43020.54 47992.09 2019-09-17 04:33:52.000 260 21268.53 350.47 43020.52 47992.10 2019-09-17 04:33:53.000 260 21268.57 350.53 43020.53 47992.10 2019-09-17 04:33:54.000 260 21268.55 350.53 43020.47 47992.08 2019-09-17 04:33:55.000 260 21268.56 350.55 43020.46 47992.12 2019-09-17 04:33:56.000 260 21268.59 350.57 43020.48 47992.12 2019-09-17 04:33:57.000 260 21268.59 350.57 43020.47 47992.10 2019-09-17 04:33:58.000 260 21268.59 350.57 43020.47 47992.10 2019-09-17 04:33:59.000 260 21268.58 350.58 43020.46 47992.11 2019-09-17 04:34:00.000 260 21268.55 350.58 43020.46 47992.07 2019-09-17 04:34:01.000 260 21268.58 350.55 43020.48 47992.08 2019-09-17 04:34:02.000 260 21268.59 350.58 43020.46 47992.08 2019-09-17 04:34:03.000 260 21268.53 350.60 43020.45 47992.10 2019-09-17 04:34:04.000 260 21268.52 350.59 43020.45 47992.08 2019-09-17 04:34:05.000 260 21268.47 350.59 43020.45 47992.08 2019-09-17 04:34:06.000 260 21268.48 350.60 43020.44 47992.01 2019-09-17 04:34:07.000 260 21268.46 350.59 43020.44 47992.04 2019-09-17 04:34:08.000 260 21268.43 350.59 43020.39 47992.00 2019-09-17 04:34:09.000 260 21268.44 350.57 43020.41 47992.01 2019-09-17 04:34:10.000 260 21268.42 350.58 43020.38 47991.97 2019-09-17 04:34:11.000 260 21268.42 350.56 43020.36 47991.95 2019-09-17 04:34:12.000 260 21268.46 350.51 43020.35 47991.93 2019-09-17 04:34:13.000 260 21268.45 350.47 43020.38 47991.94 2019-09-17 04:34:14.000 260 21268.46 350.37 43020.42 47991.96 2019-09-17 04:34:15.000 260 21268.48 350.29 43020.44 47991.99 2019-09-17 04:34:16.000 260 21268.51 350.21 43020.52 47992.03 2019-09-17 04:34:17.000 260 21268.52 350.12 43020.60 47992.09 2019-09-17 04:34:18.000 260 21268.52 350.07 43020.64 47992.14 2019-09-17 04:34:19.000 260 21268.49 350.10 43020.66 47992.20 2019-09-17 04:34:20.000 260 21268.51 350.10 43020.67 47992.19 2019-09-17 04:34:21.000 260 21268.47 350.07 43020.67 47992.19 2019-09-17 04:34:22.000 260 21268.48 350.04 43020.67 47992.19 2019-09-17 04:34:23.000 260 21268.48 350.04 43020.68 47992.22 2019-09-17 04:34:24.000 260 21268.50 350.06 43020.66 47992.21 2019-09-17 04:34:25.000 260 21268.51 350.07 43020.67 47992.21 2019-09-17 04:34:26.000 260 21268.51 350.06 43020.66 47992.21 2019-09-17 04:34:27.000 260 21268.52 350.07 43020.69 47992.20 2019-09-17 04:34:28.000 260 21268.52 350.07 43020.66 47992.20 2019-09-17 04:34:29.000 260 21268.53 350.06 43020.65 47992.18 2019-09-17 04:34:30.000 260 21268.48 350.11 43020.63 47992.20 2019-09-17 04:34:31.000 260 21268.49 350.13 43020.56 47992.14 2019-09-17 04:34:32.000 260 21268.52 350.14 43020.49 47992.13 2019-09-17 04:34:33.000 260 21268.51 350.18 43020.48 47992.11 2019-09-17 04:34:34.000 260 21268.49 350.23 43020.44 47992.08 2019-09-17 04:34:35.000 260 21268.53 350.24 43020.44 47992.07 2019-09-17 04:34:36.000 260 21268.59 350.22 43020.43 47992.04 2019-09-17 04:34:37.000 260 21268.63 350.13 43020.50 47992.08 2019-09-17 04:34:38.000 260 21268.69 350.04 43020.59 47992.13 2019-09-17 04:34:39.000 260 21268.73 350.00 43020.66 47992.23 2019-09-17 04:34:40.000 260 21268.74 349.97 43020.72 47992.27 2019-09-17 04:34:41.000 260 21268.75 349.98 43020.72 47992.35 2019-09-17 04:34:42.000 260 21268.80 349.99 43020.77 47992.39 2019-09-17 04:34:43.000 260 21268.86 349.98 43020.84 47992.46 2019-09-17 04:34:44.000 260 21268.90 350.03 43020.85 47992.47 2019-09-17 04:34:45.000 260 21268.93 350.05 43020.85 47992.53 2019-09-17 04:34:46.000 260 21268.94 350.05 43020.86 47992.54 2019-09-17 04:34:47.000 260 21268.92 350.08 43020.85 47992.55 2019-09-17 04:34:48.000 260 21268.94 350.10 43020.83 47992.59 2019-09-17 04:34:49.000 260 21268.98 350.10 43020.88 47992.58 2019-09-17 04:34:50.000 260 21268.99 350.11 43020.87 47992.58 2019-09-17 04:34:51.000 260 21268.98 350.14 43020.90 47992.60 2019-09-17 04:34:52.000 260 21269.00 350.21 43020.89 47992.63 2019-09-17 04:34:53.000 260 21268.99 350.32 43020.85 47992.64 2019-09-17 04:34:54.000 260 21268.92 350.40 43020.79 47992.59 2019-09-17 04:34:55.000 260 21268.87 350.37 43020.78 47992.54 2019-09-17 04:34:56.000 260 21268.86 350.31 43020.77 47992.50 2019-09-17 04:34:57.000 260 21268.89 350.28 43020.82 47992.49 2019-09-17 04:34:58.000 260 21268.90 350.25 43020.83 47992.52 2019-09-17 04:34:59.000 260 21268.89 350.21 43020.84 47992.52 2019-09-17 04:35:00.000 260 21268.88 350.21 43020.81 47992.56 2019-09-17 04:35:01.000 260 21268.92 350.19 43020.87 47992.57 2019-09-17 04:35:02.000 260 21268.93 350.19 43020.87 47992.59 2019-09-17 04:35:03.000 260 21268.94 350.15 43020.87 47992.60 2019-09-17 04:35:04.000 260 21268.93 350.11 43020.90 47992.61 2019-09-17 04:35:05.000 260 21268.90 350.06 43020.92 47992.62 2019-09-17 04:35:06.000 260 21268.92 350.01 43020.96 47992.65 2019-09-17 04:35:07.000 260 21268.89 349.97 43021.02 47992.67 2019-09-17 04:35:08.000 260 21268.86 349.91 43021.01 47992.71 2019-09-17 04:35:09.000 260 21268.85 349.87 43021.03 47992.71 2019-09-17 04:35:10.000 260 21268.85 349.84 43021.08 47992.74 2019-09-17 04:35:11.000 260 21268.86 349.84 43021.08 47992.75 2019-09-17 04:35:12.000 260 21268.85 349.87 43021.08 47992.77 2019-09-17 04:35:13.000 260 21268.85 349.89 43021.07 47992.77 2019-09-17 04:35:14.000 260 21268.86 349.87 43021.09 47992.75 2019-09-17 04:35:15.000 260 21268.85 349.86 43021.11 47992.78 2019-09-17 04:35:16.000 260 21268.83 349.85 43021.10 47992.75 2019-09-17 04:35:17.000 260 21268.82 349.85 43021.10 47992.76 2019-09-17 04:35:18.000 260 21268.82 349.86 43021.12 47992.78 2019-09-17 04:35:19.000 260 21268.81 349.88 43021.10 47992.75 2019-09-17 04:35:20.000 260 21268.83 349.84 43021.09 47992.73 2019-09-17 04:35:21.000 260 21268.84 349.84 43021.07 47992.72 2019-09-17 04:35:22.000 260 21268.86 349.81 43021.08 47992.74 2019-09-17 04:35:23.000 260 21268.84 349.77 43021.11 47992.75 2019-09-17 04:35:24.000 260 21268.86 349.69 43021.16 47992.78 2019-09-17 04:35:25.000 260 21268.86 349.68 43021.18 47992.78 2019-09-17 04:35:26.000 260 21268.88 349.64 43021.22 47992.83 2019-09-17 04:35:27.000 260 21268.88 349.64 43021.23 47992.85 2019-09-17 04:35:28.000 260 21268.85 349.60 43021.29 47992.87 2019-09-17 04:35:29.000 260 21268.84 349.56 43021.31 47992.91 2019-09-17 04:35:30.000 260 21268.81 349.58 43021.31 47992.92 2019-09-17 04:35:31.000 260 21268.75 349.57 43021.33 47992.95 2019-09-17 04:35:32.000 260 21268.74 349.59 43021.37 47992.95 2019-09-17 04:35:33.000 260 21268.72 349.59 43021.37 47992.94 2019-09-17 04:35:34.000 260 21268.74 349.61 43021.33 47992.92 2019-09-17 04:35:35.000 260 21268.73 349.64 43021.29 47992.90 2019-09-17 04:35:36.000 260 21268.73 349.66 43021.28 47992.89 2019-09-17 04:35:37.000 260 21268.77 349.68 43021.31 47992.90 2019-09-17 04:35:38.000 260 21268.78 349.68 43021.31 47992.88 2019-09-17 04:35:39.000 260 21268.81 349.64 43021.28 47992.88 2019-09-17 04:35:40.000 260 21268.84 349.67 43021.25 47992.89 2019-09-17 04:35:41.000 260 21268.90 349.70 43021.29 47992.90 2019-09-17 04:35:42.000 260 21268.95 349.71 43021.32 47992.93 2019-09-17 04:35:43.000 260 21268.95 349.72 43021.31 47992.93 2019-09-17 04:35:44.000 260 21268.98 349.74 43021.32 47992.94 2019-09-17 04:35:45.000 260 21269.05 349.74 43021.33 47992.97 2019-09-17 04:35:46.000 260 21269.13 349.74 43021.35 47993.02 2019-09-17 04:35:47.000 260 21269.16 349.75 43021.36 47993.10 2019-09-17 04:35:48.000 260 21269.17 349.82 43021.36 47993.10 2019-09-17 04:35:49.000 260 21269.18 349.91 43021.34 47993.10 2019-09-17 04:35:50.000 260 21269.19 349.97 43021.29 47993.12 2019-09-17 04:35:51.000 260 21269.19 350.02 43021.30 47993.09 2019-09-17 04:35:52.000 260 21269.18 350.03 43021.27 47993.05 2019-09-17 04:35:53.000 260 21269.20 350.05 43021.31 47993.05 2019-09-17 04:35:54.000 260 21269.22 350.07 43021.29 47993.08 2019-09-17 04:35:55.000 260 21269.19 350.09 43021.29 47993.05 2019-09-17 04:35:56.000 260 21269.18 350.10 43021.29 47993.09 2019-09-17 04:35:57.000 260 21269.17 350.12 43021.30 47993.03 2019-09-17 04:35:58.000 260 21269.13 350.15 43021.31 47993.07 2019-09-17 04:35:59.000 260 21269.09 350.15 43021.32 47993.03 2019-09-17 04:36:00.000 260 21269.03 350.16 43021.28 47993.05 2019-09-17 04:36:01.000 260 21269.02 350.15 43021.25 47993.04 2019-09-17 04:36:02.000 260 21268.95 350.17 43021.25 47993.00 2019-09-17 04:36:03.000 260 21268.93 350.15 43021.23 47992.99 2019-09-17 04:36:04.000 260 21268.93 350.11 43021.23 47992.93 2019-09-17 04:36:05.000 260 21268.88 350.12 43021.24 47992.93 2019-09-17 04:36:06.000 260 21268.88 350.13 43021.22 47992.91 2019-09-17 04:36:07.000 260 21268.88 350.16 43021.20 47992.87 2019-09-17 04:36:08.000 260 21268.81 350.19 43021.16 47992.82 2019-09-17 04:36:09.000 260 21268.78 350.13 43021.12 47992.79 2019-09-17 04:36:10.000 260 21268.76 350.07 43021.12 47992.76 2019-09-17 04:36:11.000 260 21268.73 350.01 43021.07 47992.71 2019-09-17 04:36:12.000 260 21268.68 349.99 43021.07 47992.68 2019-09-17 04:36:13.000 260 21268.67 349.97 43021.06 47992.69 2019-09-17 04:36:14.000 260 21268.65 349.96 43021.04 47992.64 2019-09-17 04:36:15.000 260 21268.62 349.94 43021.04 47992.61 2019-09-17 04:36:16.000 260 21268.62 349.90 43021.01 47992.63 2019-09-17 04:36:17.000 260 21268.63 349.87 43021.03 47992.58 2019-09-17 04:36:18.000 260 21268.64 349.82 43021.05 47992.60 2019-09-17 04:36:19.000 260 21268.66 349.82 43021.02 47992.61 2019-09-17 04:36:20.000 260 21268.64 349.82 43021.06 47992.63 2019-09-17 04:36:21.000 260 21268.67 349.80 43021.08 47992.59 2019-09-17 04:36:22.000 260 21268.68 349.79 43021.07 47992.61 2019-09-17 04:36:23.000 260 21268.70 349.77 43021.09 47992.66 2019-09-17 04:36:24.000 260 21268.68 349.78 43021.12 47992.67 2019-09-17 04:36:25.000 260 21268.68 349.85 43021.06 47992.67 2019-09-17 04:36:26.000 260 21268.68 349.93 43021.05 47992.65 2019-09-17 04:36:27.000 260 21268.67 349.96 43021.04 47992.68 2019-09-17 04:36:28.000 260 21268.65 350.02 43020.99 47992.65 2019-09-17 04:36:29.000 260 21268.66 350.02 43020.97 47992.61 2019-09-17 04:36:30.000 260 21268.65 350.03 43020.94 47992.56 2019-09-17 04:36:31.000 260 21268.67 350.08 43020.93 47992.56 2019-09-17 04:36:32.000 260 21268.61 350.13 43020.89 47992.52 2019-09-17 04:36:33.000 260 21268.59 350.18 43020.85 47992.49 2019-09-17 04:36:34.000 260 21268.54 350.22 43020.82 47992.42 2019-09-17 04:36:35.000 260 21268.53 350.21 43020.81 47992.40 2019-09-17 04:36:36.000 260 21268.51 350.15 43020.83 47992.39 2019-09-17 04:36:37.000 260 21268.43 350.08 43020.89 47992.37 2019-09-17 04:36:38.000 260 21268.38 350.00 43020.93 47992.38 2019-09-17 04:36:39.000 260 21268.38 349.93 43021.01 47992.41 2019-09-17 04:36:40.000 260 21268.42 349.87 43021.10 47992.48 2019-09-17 04:36:41.000 260 21268.41 349.79 43021.18 47992.56 2019-09-17 04:36:42.000 260 21268.44 349.72 43021.21 47992.64 2019-09-17 04:36:43.000 260 21268.49 349.68 43021.28 47992.70 2019-09-17 04:36:44.000 260 21268.49 349.68 43021.33 47992.79 2019-09-17 04:36:45.000 260 21268.51 349.66 43021.38 47992.82 2019-09-17 04:36:46.000 260 21268.51 349.69 43021.38 47992.83 2019-09-17 04:36:47.000 260 21268.48 349.69 43021.36 47992.85 2019-09-17 04:36:48.000 260 21268.44 349.69 43021.35 47992.86 2019-09-17 04:36:49.000 260 21268.46 349.67 43021.37 47992.86 2019-09-17 04:36:50.000 260 21268.43 349.64 43021.39 47992.83 2019-09-17 04:36:51.000 260 21268.38 349.69 43021.35 47992.84 2019-09-17 04:36:52.000 260 21268.37 349.69 43021.35 47992.80 2019-09-17 04:36:53.000 260 21268.35 349.68 43021.35 47992.81 2019-09-17 04:36:54.000 260 21268.32 349.68 43021.32 47992.78 2019-09-17 04:36:55.000 260 21268.32 349.71 43021.28 47992.72 2019-09-17 04:36:56.000 260 21268.29 349.72 43021.24 47992.71 2019-09-17 04:36:57.000 260 21268.29 349.76 43021.19 47992.66 2019-09-17 04:36:58.000 260 21268.31 349.81 43021.17 47992.65 2019-09-17 04:36:59.000 260 21268.31 349.84 43021.15 47992.64 2019-09-17 04:37:00.000 260 21268.39 349.79 43021.18 47992.61 2019-09-17 04:37:01.000 260 21268.42 349.77 43021.24 47992.68 2019-09-17 04:37:02.000 260 21268.40 349.78 43021.26 47992.69 2019-09-17 04:37:03.000 260 21268.39 349.82 43021.25 47992.71 2019-09-17 04:37:04.000 260 21268.33 349.90 43021.24 47992.72 2019-09-17 04:37:05.000 260 21268.27 350.00 43021.20 47992.71 2019-09-17 04:37:06.000 260 21268.22 350.08 43021.14 47992.62 2019-09-17 04:37:07.000 260 21268.12 350.12 43021.10 47992.55 2019-09-17 04:37:08.000 260 21268.10 350.12 43021.05 47992.47 2019-09-17 04:37:09.000 260 21268.09 350.12 43021.01 47992.42 2019-09-17 04:37:10.000 260 21268.04 350.11 43020.99 47992.36 2019-09-17 04:37:11.000 260 21268.02 350.11 43020.93 47992.32 2019-09-17 04:37:12.000 260 21268.05 350.09 43020.94 47992.33 2019-09-17 04:37:13.000 260 21268.00 350.08 43020.94 47992.24 2019-09-17 04:37:14.000 260 21267.96 350.09 43020.89 47992.24 2019-09-17 04:37:15.000 260 21267.97 350.05 43020.83 47992.18 2019-09-17 04:37:16.000 260 21268.01 349.96 43020.83 47992.20 2019-09-17 04:37:17.000 260 21268.02 349.93 43020.85 47992.19 2019-09-17 04:37:18.000 260 21268.04 349.89 43020.88 47992.23 2019-09-17 04:37:19.000 260 21268.08 349.86 43020.90 47992.28 2019-09-17 04:37:20.000 260 21268.16 349.85 43020.90 47992.33 2019-09-17 04:37:21.000 260 21268.20 349.87 43020.92 47992.34 2019-09-17 04:37:22.000 260 21268.23 349.88 43020.96 47992.41 2019-09-17 04:37:23.000 260 21268.25 349.91 43021.02 47992.43 2019-09-17 04:37:24.000 260 21268.26 349.94 43021.02 47992.44 2019-09-17 04:37:25.000 260 21268.27 350.00 43021.01 47992.47 2019-09-17 04:37:26.000 260 21268.25 350.07 43021.00 47992.44 2019-09-17 04:37:27.000 260 21268.25 350.15 43020.96 47992.45 2019-09-17 04:37:28.000 260 21268.28 350.23 43020.92 47992.43 2019-09-17 04:37:29.000 260 21268.26 350.26 43020.88 47992.38 2019-09-17 04:37:30.000 260 21268.23 350.24 43020.89 47992.37 2019-09-17 04:37:31.000 260 21268.23 350.26 43020.92 47992.38 2019-09-17 04:37:32.000 260 21268.21 350.29 43020.91 47992.37 2019-09-17 04:37:33.000 260 21268.24 350.34 43020.86 47992.38 2019-09-17 04:37:34.000 260 21268.24 350.36 43020.90 47992.34 2019-09-17 04:37:35.000 260 21268.22 350.40 43020.89 47992.32 2019-09-17 04:37:36.000 260 21268.17 350.43 43020.85 47992.31 2019-09-17 04:37:37.000 260 21268.11 350.49 43020.82 47992.29 2019-09-17 04:37:38.000 260 21268.08 350.53 43020.80 47992.24 2019-09-17 04:37:39.000 260 21268.08 350.56 43020.80 47992.23 2019-09-17 04:37:40.000 260 21268.05 350.57 43020.76 47992.21 2019-09-17 04:37:41.000 260 21268.00 350.57 43020.76 47992.15 2019-09-17 04:37:42.000 260 21267.98 350.55 43020.77 47992.15 2019-09-17 04:37:43.000 260 21267.95 350.54 43020.76 47992.14 2019-09-17 04:37:44.000 260 21267.90 350.53 43020.75 47992.12 2019-09-17 04:37:45.000 260 21267.89 350.47 43020.78 47992.12 2019-09-17 04:37:46.000 260 21267.92 350.41 43020.81 47992.13 2019-09-17 04:37:47.000 260 21267.92 350.31 43020.87 47992.15 2019-09-17 04:37:48.000 260 21267.94 350.19 43020.94 47992.22 2019-09-17 04:37:49.000 260 21267.96 350.06 43021.04 47992.27 2019-09-17 04:37:50.000 260 21267.98 349.95 43021.10 47992.38 2019-09-17 04:37:51.000 260 21267.92 349.91 43021.16 47992.43 2019-09-17 04:37:52.000 260 21267.88 349.91 43021.25 47992.48 2019-09-17 04:37:53.000 260 21267.85 349.95 43021.28 47992.55 2019-09-17 04:37:54.000 260 21267.84 350.02 43021.30 47992.53 2019-09-17 04:37:55.000 260 21267.85 350.05 43021.23 47992.50 2019-09-17 04:37:56.000 260 21267.86 350.05 43021.19 47992.52 2019-09-17 04:37:57.000 260 21267.88 350.07 43021.19 47992.52 2019-09-17 04:37:58.000 260 21267.91 350.03 43021.20 47992.47 2019-09-17 04:37:59.000 260 21267.89 350.01 43021.22 47992.48 2019-09-17 04:38:00.000 260 21267.91 349.99 43021.23 47992.46 2019-09-17 04:38:01.000 260 21267.96 349.96 43021.21 47992.53 2019-09-17 04:38:02.000 260 21268.00 349.98 43021.21 47992.57 2019-09-17 04:38:03.000 260 21268.05 350.02 43021.24 47992.55 2019-09-17 04:38:04.000 260 21268.07 350.05 43021.22 47992.58 2019-09-17 04:38:05.000 260 21268.07 350.14 43021.18 47992.60 2019-09-17 04:38:06.000 260 21268.08 350.20 43021.13 47992.58 2019-09-17 04:38:07.000 260 21268.11 350.24 43021.11 47992.52 2019-09-17 04:38:08.000 260 21268.12 350.25 43021.08 47992.48 2019-09-17 04:38:09.000 260 21268.12 350.23 43021.10 47992.48 2019-09-17 04:38:10.000 260 21268.09 350.26 43021.10 47992.47 2019-09-17 04:38:11.000 260 21268.07 350.32 43021.07 47992.47 2019-09-17 04:38:12.000 260 21268.10 350.35 43021.06 47992.43 2019-09-17 04:38:13.000 260 21268.06 350.37 43021.06 47992.43 2019-09-17 04:38:14.000 260 21268.03 350.38 43021.02 47992.40 2019-09-17 04:38:15.000 260 21268.05 350.35 43021.00 47992.40 2019-09-17 04:38:16.000 260 21268.01 350.36 43021.04 47992.37 2019-09-17 04:38:17.000 260 21267.95 350.37 43021.04 47992.39 2019-09-17 04:38:18.000 260 21267.92 350.33 43021.04 47992.39 2019-09-17 04:38:19.000 260 21267.90 350.32 43021.05 47992.32 2019-09-17 04:38:20.000 260 21267.88 350.33 43021.05 47992.35 2019-09-17 04:38:21.000 260 21267.83 350.33 43021.06 47992.34 2019-09-17 04:38:22.000 260 21267.83 350.36 43021.05 47992.33 2019-09-17 04:38:23.000 260 21267.80 350.39 43020.99 47992.32 2019-09-17 04:38:24.000 260 21267.80 350.43 43020.94 47992.29 2019-09-17 04:38:25.000 260 21267.80 350.41 43020.98 47992.29 2019-09-17 04:38:26.000 260 21267.81 350.41 43020.94 47992.26 2019-09-17 04:38:27.000 260 21267.80 350.43 43020.93 47992.25 2019-09-17 04:38:28.000 260 21267.84 350.42 43020.91 47992.25 2019-09-17 04:38:29.000 260 21267.86 350.41 43020.94 47992.23 2019-09-17 04:38:30.000 260 21267.84 350.37 43020.90 47992.25 2019-09-17 04:38:31.000 260 21267.86 350.38 43020.89 47992.24 2019-09-17 04:38:32.000 260 21267.87 350.33 43020.90 47992.24 2019-09-17 04:38:33.000 260 21267.88 350.28 43020.93 47992.27 2019-09-17 04:38:34.000 260 21267.87 350.28 43020.97 47992.27 2019-09-17 04:38:35.000 260 21267.90 350.27 43020.98 47992.32 2019-09-17 04:38:36.000 260 21267.91 350.25 43021.00 47992.30 2019-09-17 04:38:37.000 260 21267.92 350.26 43021.02 47992.34 2019-09-17 04:38:38.000 260 21267.90 350.26 43021.00 47992.32 2019-09-17 04:38:39.000 260 21267.90 350.27 43021.01 47992.36 2019-09-17 04:38:40.000 260 21267.90 350.28 43021.01 47992.34 2019-09-17 04:38:41.000 260 21267.91 350.23 43021.03 47992.34 2019-09-17 04:38:42.000 260 21267.94 350.18 43021.05 47992.36 2019-09-17 04:38:43.000 260 21267.95 350.18 43021.10 47992.39 2019-09-17 04:38:44.000 260 21267.97 350.22 43021.13 47992.46 2019-09-17 04:38:45.000 260 21267.95 350.26 43021.13 47992.46 2019-09-17 04:38:46.000 260 21267.97 350.31 43021.14 47992.48 2019-09-17 04:38:47.000 260 21267.95 350.35 43021.16 47992.48 2019-09-17 04:38:48.000 260 21267.94 350.41 43021.15 47992.46 2019-09-17 04:38:49.000 260 21268.01 350.43 43021.13 47992.46 2019-09-17 04:38:50.000 260 21268.04 350.46 43021.14 47992.46 2019-09-17 04:38:51.000 260 21268.05 350.49 43021.14 47992.46 2019-09-17 04:38:52.000 260 21268.05 350.52 43021.12 47992.49 2019-09-17 04:38:53.000 260 21268.07 350.56 43021.13 47992.52 2019-09-17 04:38:54.000 260 21268.09 350.57 43021.12 47992.49 2019-09-17 04:38:55.000 260 21268.07 350.57 43021.11 47992.49 2019-09-17 04:38:56.000 260 21268.05 350.53 43021.10 47992.48 2019-09-17 04:38:57.000 260 21268.04 350.52 43021.14 47992.51 2019-09-17 04:38:58.000 260 21268.02 350.49 43021.18 47992.51 2019-09-17 04:38:59.000 260 21267.96 350.46 43021.25 47992.52 2019-09-17 04:39:00.000 260 21267.90 350.46 43021.23 47992.49 2019-09-17 04:39:01.000 260 21267.89 350.45 43021.21 47992.54 2019-09-17 04:39:02.000 260 21267.88 350.43 43021.27 47992.50 2019-09-17 04:39:03.000 260 21267.84 350.44 43021.28 47992.56 2019-09-17 04:39:04.000 260 21267.84 350.44 43021.26 47992.53 2019-09-17 04:39:05.000 260 21267.83 350.47 43021.29 47992.52 2019-09-17 04:39:06.000 260 21267.78 350.49 43021.28 47992.50 2019-09-17 04:39:07.000 260 21267.77 350.49 43021.25 47992.50 2019-09-17 04:39:08.000 260 21267.74 350.46 43021.25 47992.47 2019-09-17 04:39:09.000 260 21267.69 350.43 43021.22 47992.49 2019-09-17 04:39:10.000 260 21267.65 350.38 43021.27 47992.44 2019-09-17 04:39:11.000 260 21267.65 350.33 43021.29 47992.49 2019-09-17 04:39:12.000 260 21267.64 350.33 43021.31 47992.47 2019-09-17 04:39:13.000 260 21267.61 350.34 43021.33 47992.47 2019-09-17 04:39:14.000 260 21267.63 350.35 43021.34 47992.49 2019-09-17 04:39:15.000 260 21267.68 350.33 43021.32 47992.49 2019-09-17 04:39:16.000 260 21267.68 350.30 43021.31 47992.48 2019-09-17 04:39:17.000 260 21267.73 350.27 43021.31 47992.48 2019-09-17 04:39:18.000 260 21267.75 350.24 43021.31 47992.49 2019-09-17 04:39:19.000 260 21267.75 350.26 43021.31 47992.52 2019-09-17 04:39:20.000 260 21267.76 350.22 43021.32 47992.52 2019-09-17 04:39:21.000 260 21267.81 350.14 43021.34 47992.52 2019-09-17 04:39:22.000 260 21267.83 350.06 43021.33 47992.55 2019-09-17 04:39:23.000 260 21267.80 350.07 43021.36 47992.57 2019-09-17 04:39:24.000 260 21267.78 350.08 43021.37 47992.59 2019-09-17 04:39:25.000 260 21267.76 350.09 43021.37 47992.61 2019-09-17 04:39:26.000 260 21267.81 350.11 43021.38 47992.64 2019-09-17 04:39:27.000 260 21267.84 350.13 43021.36 47992.60 2019-09-17 04:39:28.000 260 21267.82 350.15 43021.30 47992.59 2019-09-17 04:39:29.000 260 21267.84 350.19 43021.35 47992.60 2019-09-17 04:39:30.000 260 21267.87 350.23 43021.35 47992.56 2019-09-17 04:39:31.000 260 21267.90 350.23 43021.29 47992.56 2019-09-17 04:39:32.000 260 21267.92 350.28 43021.29 47992.56 2019-09-17 04:39:33.000 260 21267.93 350.31 43021.26 47992.55 2019-09-17 04:39:34.000 260 21267.91 350.34 43021.24 47992.54 2019-09-17 04:39:35.000 260 21267.95 350.38 43021.20 47992.52 2019-09-17 04:39:36.000 260 21267.98 350.37 43021.19 47992.54 2019-09-17 04:39:37.000 260 21267.98 350.35 43021.24 47992.52 2019-09-17 04:39:38.000 260 21268.00 350.37 43021.25 47992.55 2019-09-17 04:39:39.000 260 21268.02 350.39 43021.25 47992.58 2019-09-17 04:39:40.000 260 21268.02 350.43 43021.25 47992.58 2019-09-17 04:39:41.000 260 21268.03 350.52 43021.24 47992.58 2019-09-17 04:39:42.000 260 21268.06 350.59 43021.17 47992.58 2019-09-17 04:39:43.000 260 21268.05 350.63 43021.11 47992.54 2019-09-17 04:39:44.000 260 21268.05 350.65 43021.11 47992.50 2019-09-17 04:39:45.000 260 21268.02 350.66 43021.10 47992.48 2019-09-17 04:39:46.000 260 21268.02 350.70 43021.11 47992.47 2019-09-17 04:39:47.000 260 21267.95 350.70 43021.09 47992.41 2019-09-17 04:39:48.000 260 21267.90 350.70 43021.08 47992.42 2019-09-17 04:39:49.000 260 21267.87 350.73 43021.09 47992.40 2019-09-17 04:39:50.000 260 21267.85 350.72 43021.11 47992.37 2019-09-17 04:39:51.000 260 21267.79 350.76 43021.09 47992.34 2019-09-17 04:39:52.000 260 21267.75 350.80 43021.03 47992.34 2019-09-17 04:39:53.000 260 21267.69 350.87 43021.01 47992.26 2019-09-17 04:39:54.000 260 21267.67 350.86 43020.97 47992.23 2019-09-17 04:39:55.000 260 21267.64 350.85 43020.93 47992.15 2019-09-17 04:39:56.000 260 21267.59 350.84 43020.89 47992.09 2019-09-17 04:39:57.000 260 21267.54 350.81 43020.86 47992.04 2019-09-17 04:39:58.000 260 21267.49 350.79 43020.87 47992.04 2019-09-17 04:39:59.000 260 21267.47 350.74 43020.90 47992.00 2019-09-17 04:40:00.000 260 21267.40 350.75 43020.84 47991.97 2019-09-17 04:40:01.000 260 21267.31 350.92 43020.79 47991.93 2019-09-17 04:40:02.000 260 21267.27 351.05 43020.70 47991.85 2019-09-17 04:40:03.000 260 21267.23 351.10 43020.62 47991.75 2019-09-17 04:40:04.000 260 21267.23 351.11 43020.58 47991.69 2019-09-17 04:40:05.000 260 21267.26 351.06 43020.55 47991.62 2019-09-17 04:40:06.000 260 21267.26 351.02 43020.54 47991.58 2019-09-17 04:40:07.000 260 21267.30 350.96 43020.49 47991.63 2019-09-17 04:40:08.000 260 21267.30 350.95 43020.48 47991.60 2019-09-17 04:40:09.000 260 21267.31 350.96 43020.49 47991.61 2019-09-17 04:40:10.000 260 21267.31 350.96 43020.46 47991.60 2019-09-17 04:40:11.000 260 21267.37 350.88 43020.47 47991.58 2019-09-17 04:40:12.000 260 21267.39 350.81 43020.52 47991.60 2019-09-17 04:40:13.000 260 21267.38 350.84 43020.53 47991.67 2019-09-17 04:40:14.000 260 21267.44 350.86 43020.56 47991.67 2019-09-17 04:40:15.000 260 21267.48 350.86 43020.56 47991.71 2019-09-17 04:40:16.000 260 21267.52 350.86 43020.54 47991.70 2019-09-17 04:40:17.000 260 21267.55 350.85 43020.57 47991.74 2019-09-17 04:40:18.000 260 21267.61 350.85 43020.59 47991.76 2019-09-17 04:40:19.000 260 21267.63 350.83 43020.61 47991.80 2019-09-17 04:40:20.000 260 21267.68 350.83 43020.67 47991.85 2019-09-17 04:40:21.000 260 21267.72 350.78 43020.69 47991.88 2019-09-17 04:40:22.000 260 21267.74 350.74 43020.74 47991.93 2019-09-17 04:40:23.000 260 21267.75 350.72 43020.74 47991.97 2019-09-17 04:40:24.000 260 21267.73 350.73 43020.76 47991.99 2019-09-17 04:40:25.000 260 21267.73 350.73 43020.83 47992.04 2019-09-17 04:40:26.000 260 21267.71 350.73 43020.85 47992.04 2019-09-17 04:40:27.000 260 21267.71 350.75 43020.88 47992.05 2019-09-17 04:40:28.000 260 21267.70 350.76 43020.87 47992.08 2019-09-17 04:40:29.000 260 21267.66 350.80 43020.85 47992.06 2019-09-17 04:40:30.000 260 21267.68 350.77 43020.86 47992.05 2019-09-17 04:40:31.000 260 21267.72 350.71 43020.88 47992.03 2019-09-17 04:40:32.000 260 21267.76 350.65 43020.89 47992.06 2019-09-17 04:40:33.000 260 21267.76 350.60 43020.93 47992.09 2019-09-17 04:40:34.000 260 21267.75 350.59 43020.98 47992.17 2019-09-17 04:40:35.000 260 21267.77 350.56 43021.01 47992.20 2019-09-17 04:40:36.000 260 21267.80 350.55 43021.06 47992.23 2019-09-17 04:40:37.000 260 21267.82 350.52 43021.10 47992.28 2019-09-17 04:40:38.000 260 21267.80 350.51 43021.09 47992.32 2019-09-17 04:40:39.000 260 21267.79 350.51 43021.10 47992.37 2019-09-17 04:40:40.000 260 21267.84 350.49 43021.12 47992.36 2019-09-17 04:40:41.000 260 21267.85 350.49 43021.16 47992.43 2019-09-17 04:40:42.000 260 21267.84 350.51 43021.19 47992.40 2019-09-17 04:40:43.000 260 21267.85 350.51 43021.21 47992.44 2019-09-17 04:40:44.000 260 21267.87 350.51 43021.21 47992.45 2019-09-17 04:40:45.000 260 21267.90 350.57 43021.18 47992.45 2019-09-17 04:40:46.000 260 21267.97 350.65 43021.15 47992.49 2019-09-17 04:40:47.000 260 21268.03 350.70 43021.12 47992.48 2019-09-17 04:40:48.000 260 21268.08 350.72 43021.12 47992.45 2019-09-17 04:40:49.000 260 21268.06 350.75 43021.10 47992.49 2019-09-17 04:40:50.000 260 21268.05 350.76 43021.10 47992.49 2019-09-17 04:40:51.000 260 21268.09 350.75 43021.13 47992.49 2019-09-17 04:40:52.000 260 21268.08 350.78 43021.12 47992.49 2019-09-17 04:40:53.000 260 21268.12 350.81 43021.12 47992.50 2019-09-17 04:40:54.000 260 21268.15 350.86 43021.13 47992.52 2019-09-17 04:40:55.000 260 21268.17 350.88 43021.11 47992.51 2019-09-17 04:40:56.000 260 21268.22 350.87 43021.09 47992.55 2019-09-17 04:40:57.000 260 21268.25 350.86 43021.07 47992.52 2019-09-17 04:40:58.000 260 21268.25 350.86 43021.06 47992.54 2019-09-17 04:40:59.000 260 21268.24 350.89 43021.05 47992.53 2019-09-17 04:41:00.000 260 21268.26 350.88 43021.05 47992.52 2019-09-17 04:41:01.000 260 21268.26 350.85 43021.04 47992.53 2019-09-17 04:41:02.000 260 21268.24 350.81 43021.01 47992.51 2019-09-17 04:41:03.000 260 21268.23 350.77 43021.05 47992.51 2019-09-17 04:41:04.000 260 21268.22 350.75 43021.08 47992.51 2019-09-17 04:41:05.000 260 21268.19 350.69 43021.07 47992.51 2019-09-17 04:41:06.000 260 21268.16 350.65 43021.10 47992.52 2019-09-17 04:41:07.000 260 21268.15 350.59 43021.16 47992.53 2019-09-17 04:41:08.000 260 21268.14 350.54 43021.20 47992.57 2019-09-17 04:41:09.000 260 21268.15 350.52 43021.21 47992.61 2019-09-17 04:41:10.000 260 21268.14 350.53 43021.26 47992.63 2019-09-17 04:41:11.000 260 21268.11 350.51 43021.30 47992.62 2019-09-17 04:41:12.000 260 21268.13 350.48 43021.26 47992.65 2019-09-17 04:41:13.000 260 21268.14 350.49 43021.29 47992.65 2019-09-17 04:41:14.000 260 21268.11 350.49 43021.30 47992.68 2019-09-17 04:41:15.000 260 21268.11 350.47 43021.25 47992.64 2019-09-17 04:41:16.000 260 21268.14 350.45 43021.22 47992.65 2019-09-17 04:41:17.000 260 21268.14 350.44 43021.23 47992.57 2019-09-17 04:41:18.000 260 21268.12 350.37 43021.24 47992.62 2019-09-17 04:41:19.000 260 21268.13 350.33 43021.25 47992.60 2019-09-17 04:41:20.000 260 21268.14 350.29 43021.25 47992.62 2019-09-17 04:41:21.000 260 21268.16 350.25 43021.27 47992.66 2019-09-17 04:41:22.000 260 21268.16 350.24 43021.29 47992.69 2019-09-17 04:41:23.000 260 21268.19 350.23 43021.27 47992.69 2019-09-17 04:41:24.000 260 21268.20 350.20 43021.28 47992.68 2019-09-17 04:41:25.000 260 21268.23 350.23 43021.29 47992.69 2019-09-17 04:41:26.000 260 21268.29 350.21 43021.29 47992.70 2019-09-17 04:41:27.000 260 21268.29 350.24 43021.30 47992.69 2019-09-17 04:41:28.000 260 21268.28 350.30 43021.27 47992.72 2019-09-17 04:41:29.000 260 21268.30 350.36 43021.26 47992.70 2019-09-17 04:41:30.000 260 21268.35 350.38 43021.26 47992.71 2019-09-17 04:41:31.000 260 21268.35 350.38 43021.26 47992.68 2019-09-17 04:41:32.000 260 21268.37 350.42 43021.26 47992.71 2019-09-17 04:41:33.000 260 21268.42 350.46 43021.26 47992.72 2019-09-17 04:41:34.000 260 21268.45 350.49 43021.26 47992.74 2019-09-17 04:41:35.000 260 21268.49 350.53 43021.27 47992.76 2019-09-17 04:41:36.000 260 21268.52 350.56 43021.26 47992.80 2019-09-17 04:41:37.000 260 21268.55 350.62 43021.25 47992.80 2019-09-17 04:41:38.000 260 21268.59 350.66 43021.25 47992.82 2019-09-17 04:41:39.000 260 21268.58 350.67 43021.25 47992.84 2019-09-17 04:41:40.000 260 21268.59 350.70 43021.28 47992.83 2019-09-17 04:41:41.000 260 21268.62 350.71 43021.27 47992.83 2019-09-17 04:41:42.000 260 21268.67 350.72 43021.32 47992.88 2019-09-17 04:41:43.000 260 21268.69 350.74 43021.32 47992.91 2019-09-17 04:41:44.000 260 21268.72 350.76 43021.33 47992.92 2019-09-17 04:41:45.000 260 21268.72 350.78 43021.31 47992.95 2019-09-17 04:41:46.000 260 21268.76 350.77 43021.31 47992.98 2019-09-17 04:41:47.000 260 21268.75 350.79 43021.32 47992.98 2019-09-17 04:41:48.000 260 21268.71 350.83 43021.33 47992.96 2019-09-17 04:41:49.000 260 21268.70 350.86 43021.31 47992.94 2019-09-17 04:41:50.000 260 21268.72 350.89 43021.27 47992.93 2019-09-17 04:41:51.000 260 21268.70 350.88 43021.26 47992.96 2019-09-17 04:41:52.000 260 21268.69 350.90 43021.25 47992.92 2019-09-17 04:41:53.000 260 21268.70 350.87 43021.27 47992.89 2019-09-17 04:41:54.000 260 21268.71 350.86 43021.25 47992.90 2019-09-17 04:41:55.000 260 21268.71 350.85 43021.25 47992.88 2019-09-17 04:41:56.000 260 21268.74 350.82 43021.22 47992.90 2019-09-17 04:41:57.000 260 21268.75 350.78 43021.22 47992.88 2019-09-17 04:41:58.000 260 21268.79 350.71 43021.21 47992.91 2019-09-17 04:41:59.000 260 21268.83 350.67 43021.23 47992.93 2019-09-17 04:42:00.000 260 21268.86 350.60 43021.23 47992.91 2019-09-17 04:42:01.000 260 21268.84 350.54 43021.25 47992.97 2019-09-17 04:42:02.000 260 21268.82 350.47 43021.28 47992.96 2019-09-17 04:42:03.000 260 21268.80 350.45 43021.32 47992.97 2019-09-17 04:42:04.000 260 21268.77 350.39 43021.33 47992.98 2019-09-17 04:42:05.000 260 21268.75 350.34 43021.32 47992.99 2019-09-17 04:42:06.000 260 21268.71 350.29 43021.33 47992.98 2019-09-17 04:42:07.000 260 21268.68 350.27 43021.35 47992.99 2019-09-17 04:42:08.000 260 21268.66 350.30 43021.35 47993.00 2019-09-17 04:42:09.000 260 21268.64 350.29 43021.33 47992.98 2019-09-17 04:42:10.000 260 21268.62 350.31 43021.37 47992.96 2019-09-17 04:42:11.000 260 21268.58 350.37 43021.33 47992.94 2019-09-17 04:42:12.000 260 21268.59 350.37 43021.31 47992.94 2019-09-17 04:42:13.000 260 21268.62 350.38 43021.26 47992.89 2019-09-17 04:42:14.000 260 21268.67 350.38 43021.23 47992.90 2019-09-17 04:42:15.000 260 21268.68 350.39 43021.22 47992.88 2019-09-17 04:42:16.000 260 21268.74 350.40 43021.21 47992.89 2019-09-17 04:42:17.000 260 21268.76 350.40 43021.21 47992.90 2019-09-17 04:42:18.000 260 21268.80 350.41 43021.24 47992.93 2019-09-17 04:42:19.000 260 21268.86 350.43 43021.26 47992.94 2019-09-17 04:42:20.000 260 21268.87 350.44 43021.29 47992.93 2019-09-17 04:42:21.000 260 21268.91 350.49 43021.28 47993.01 2019-09-17 04:42:22.000 260 21268.97 350.48 43021.30 47993.03 2019-09-17 04:42:23.000 260 21269.00 350.48 43021.35 47993.08 2019-09-17 04:42:24.000 260 21269.01 350.51 43021.37 47993.11 2019-09-17 04:42:25.000 260 21269.04 350.53 43021.37 47993.13 2019-09-17 04:42:26.000 260 21269.08 350.58 43021.36 47993.18 2019-09-17 04:42:27.000 260 21269.07 350.63 43021.39 47993.17 2019-09-17 04:42:28.000 260 21269.11 350.60 43021.42 47993.21 2019-09-17 04:42:29.000 260 21269.14 350.62 43021.47 47993.24 2019-09-17 04:42:30.000 260 21269.20 350.65 43021.54 47993.29 2019-09-17 04:42:31.000 260 21269.22 350.71 43021.55 47993.32 2019-09-17 04:42:32.000 260 21269.24 350.76 43021.59 47993.42 2019-09-17 04:42:33.000 260 21269.25 350.78 43021.58 47993.40 2019-09-17 04:42:34.000 260 21269.27 350.76 43021.61 47993.45 2019-09-17 04:42:35.000 260 21269.22 350.74 43021.64 47993.45 2019-09-17 04:42:36.000 260 21269.19 350.73 43021.64 47993.47 2019-09-17 04:42:37.000 260 21269.15 350.73 43021.65 47993.46 2019-09-17 04:42:38.000 260 21269.09 350.72 43021.66 47993.46 2019-09-17 04:42:39.000 260 21269.04 350.69 43021.66 47993.42 2019-09-17 04:42:40.000 260 21269.02 350.64 43021.64 47993.41 2019-09-17 04:42:41.000 260 21268.99 350.64 43021.61 47993.40 2019-09-17 04:42:42.000 260 21268.99 350.62 43021.62 47993.39 2019-09-17 04:42:43.000 260 21268.99 350.59 43021.58 47993.36 2019-09-17 04:42:44.000 260 21268.96 350.52 43021.55 47993.35 2019-09-17 04:42:45.000 260 21268.95 350.46 43021.57 47993.34 2019-09-17 04:42:46.000 260 21268.90 350.42 43021.57 47993.30 2019-09-17 04:42:47.000 260 21268.89 350.39 43021.58 47993.29 2019-09-17 04:42:48.000 260 21268.88 350.32 43021.60 47993.28 2019-09-17 04:42:49.000 260 21268.84 350.27 43021.60 47993.29 2019-09-17 04:42:50.000 260 21268.78 350.22 43021.60 47993.29 2019-09-17 04:42:51.000 260 21268.81 350.15 43021.62 47993.24 2019-09-17 04:42:52.000 260 21268.79 350.12 43021.63 47993.27 2019-09-17 04:42:53.000 260 21268.76 350.08 43021.65 47993.26 2019-09-17 04:42:54.000 260 21268.74 350.02 43021.64 47993.26 2019-09-17 04:42:55.000 260 21268.78 349.93 43021.64 47993.26 2019-09-17 04:42:56.000 260 21268.82 349.85 43021.69 47993.30 2019-09-17 04:42:57.000 260 21268.84 349.80 43021.71 47993.30 2019-09-17 04:42:58.000 260 21268.87 349.76 43021.72 47993.34 2019-09-17 04:42:59.000 260 21268.87 349.72 43021.70 47993.37 2019-09-17 04:43:00.000 260 21268.88 349.71 43021.74 47993.37 2019-09-17 04:43:01.000 260 21268.90 349.69 43021.73 47993.40 2019-09-17 04:43:02.000 260 21268.90 349.69 43021.71 47993.39 2019-09-17 04:43:03.000 260 21268.91 349.66 43021.72 47993.41 2019-09-17 04:43:04.000 260 21268.91 349.68 43021.71 47993.40 2019-09-17 04:43:05.000 260 21268.91 349.71 43021.72 47993.42 2019-09-17 04:43:06.000 260 21268.94 349.75 43021.75 47993.42 2019-09-17 04:43:07.000 260 21268.92 349.80 43021.73 47993.40 2019-09-17 04:43:08.000 260 21268.88 349.83 43021.75 47993.40 2019-09-17 04:43:09.000 260 21268.90 349.85 43021.73 47993.41 2019-09-17 04:43:10.000 260 21268.90 349.88 43021.70 47993.40 2019-09-17 04:43:11.000 260 21268.88 349.89 43021.71 47993.36 2019-09-17 04:43:12.000 260 21268.88 349.90 43021.70 47993.36 2019-09-17 04:43:13.000 260 21268.87 349.90 43021.68 47993.38 2019-09-17 04:43:14.000 260 21268.85 349.97 43021.72 47993.38 2019-09-17 04:43:15.000 260 21268.85 349.97 43021.73 47993.36 2019-09-17 04:43:16.000 260 21268.85 349.99 43021.67 47993.39 2019-09-17 04:43:17.000 260 21268.83 350.00 43021.65 47993.38 2019-09-17 04:43:18.000 260 21268.84 350.00 43021.66 47993.32 2019-09-17 04:43:19.000 260 21268.86 350.04 43021.65 47993.35 2019-09-17 04:43:20.000 260 21268.88 350.05 43021.66 47993.33 2019-09-17 04:43:21.000 260 21268.87 350.08 43021.63 47993.34 2019-09-17 04:43:22.000 260 21268.88 350.12 43021.62 47993.32 2019-09-17 04:43:23.000 260 21268.84 350.17 43021.60 47993.28 2019-09-17 04:43:24.000 260 21268.81 350.18 43021.60 47993.23 2019-09-17 04:43:25.000 260 21268.79 350.20 43021.58 47993.23 2019-09-17 04:43:26.000 260 21268.76 350.24 43021.51 47993.19 2019-09-17 04:43:27.000 260 21268.76 350.26 43021.44 47993.16 2019-09-17 04:43:28.000 260 21268.75 350.25 43021.43 47993.15 2019-09-17 04:43:29.000 260 21268.77 350.30 43021.40 47993.10 2019-09-17 04:43:30.000 260 21268.79 350.28 43021.39 47993.09 2019-09-17 04:43:31.000 260 21268.79 350.29 43021.36 47993.04 2019-09-17 04:43:32.000 260 21268.82 350.27 43021.39 47993.04 2019-09-17 04:43:33.000 260 21268.83 350.24 43021.39 47993.02 2019-09-17 04:43:34.000 260 21268.87 350.20 43021.39 47993.09 2019-09-17 04:43:35.000 260 21268.89 350.17 43021.42 47993.11 2019-09-17 04:43:36.000 260 21268.88 350.13 43021.42 47993.12 2019-09-17 04:43:37.000 260 21268.89 350.09 43021.46 47993.15 2019-09-17 04:43:38.000 260 21268.91 350.09 43021.47 47993.14 2019-09-17 04:43:39.000 260 21268.96 350.09 43021.47 47993.19 2019-09-17 04:43:40.000 260 21268.96 350.10 43021.50 47993.21 2019-09-17 04:43:41.000 260 21268.94 350.13 43021.47 47993.19 2019-09-17 04:43:42.000 260 21268.88 350.12 43021.42 47993.20 2019-09-17 04:43:43.000 260 21268.84 350.10 43021.48 47993.16 2019-09-17 04:43:44.000 260 21268.77 350.12 43021.50 47993.14 2019-09-17 04:43:45.000 260 21268.73 350.14 43021.54 47993.15 2019-09-17 04:43:46.000 260 21268.70 350.13 43021.56 47993.16 2019-09-17 04:43:47.000 260 21268.64 350.15 43021.55 47993.13 2019-09-17 04:43:48.000 260 21268.61 350.21 43021.54 47993.14 2019-09-17 04:43:49.000 260 21268.56 350.27 43021.49 47993.09 2019-09-17 04:43:50.000 260 21268.53 350.27 43021.46 47993.04 2019-09-17 04:43:51.000 260 21268.49 350.29 43021.42 47993.01 2019-09-17 04:43:52.000 260 21268.48 350.28 43021.40 47992.97 2019-09-17 04:43:53.000 260 21268.44 350.28 43021.39 47992.94 2019-09-17 04:43:54.000 260 21268.46 350.25 43021.39 47992.92 2019-09-17 04:43:55.000 260 21268.45 350.22 43021.38 47992.92 2019-09-17 04:43:56.000 260 21268.43 350.17 43021.39 47992.89 2019-09-17 04:43:57.000 260 21268.43 350.16 43021.41 47992.91 2019-09-17 04:43:58.000 260 21268.47 350.16 43021.40 47992.94 2019-09-17 04:43:59.000 260 21268.47 350.20 43021.44 47992.93 2019-09-17 04:44:00.000 260 21268.45 350.24 43021.42 47992.90 2019-09-17 04:44:01.000 260 21268.44 350.30 43021.37 47992.90 2019-09-17 04:44:02.000 260 21268.43 350.36 43021.34 47992.86 2019-09-17 04:44:03.000 260 21268.43 350.37 43021.26 47992.83 2019-09-17 04:44:04.000 260 21268.44 350.37 43021.23 47992.78 2019-09-17 04:44:05.000 260 21268.44 350.38 43021.22 47992.78 2019-09-17 04:44:06.000 260 21268.44 350.36 43021.21 47992.76 2019-09-17 04:44:07.000 260 21268.44 350.37 43021.20 47992.74 2019-09-17 04:44:08.000 260 21268.41 350.39 43021.23 47992.76 2019-09-17 04:44:09.000 260 21268.40 350.38 43021.23 47992.74 2019-09-17 04:44:10.000 260 21268.40 350.42 43021.23 47992.73 2019-09-17 04:44:11.000 260 21268.41 350.47 43021.21 47992.74 2019-09-17 04:44:12.000 260 21268.42 350.49 43021.21 47992.71 2019-09-17 04:44:13.000 260 21268.40 350.53 43021.19 47992.75 2019-09-17 04:44:14.000 260 21268.41 350.54 43021.18 47992.72 2019-09-17 04:44:15.000 260 21268.39 350.53 43021.18 47992.73 2019-09-17 04:44:16.000 260 21268.38 350.55 43021.21 47992.68 2019-09-17 04:44:17.000 260 21268.35 350.61 43021.19 47992.71 2019-09-17 04:44:18.000 260 21268.30 350.71 43021.16 47992.68 2019-09-17 04:44:19.000 260 21268.27 350.78 43021.09 47992.66 2019-09-17 04:44:20.000 260 21268.28 350.82 43021.02 47992.57 2019-09-17 04:44:21.000 260 21268.28 350.90 43020.98 47992.48 2019-09-17 04:44:22.000 260 21268.27 350.93 43020.93 47992.45 2019-09-17 04:44:23.000 260 21268.27 350.93 43020.91 47992.41 2019-09-17 04:44:24.000 260 21268.26 350.92 43020.89 47992.41 2019-09-17 04:44:25.000 260 21268.28 350.91 43020.87 47992.38 2019-09-17 04:44:26.000 260 21268.32 350.88 43020.91 47992.39 2019-09-17 04:44:27.000 260 21268.32 350.90 43020.91 47992.41 2019-09-17 04:44:28.000 260 21268.29 350.99 43020.89 47992.41 2019-09-17 04:44:29.000 260 21268.28 351.07 43020.83 47992.35 2019-09-17 04:44:30.000 260 21268.28 351.05 43020.77 47992.31 2019-09-17 04:44:31.000 260 21268.31 351.00 43020.75 47992.29 2019-09-17 04:44:32.000 260 21268.35 350.95 43020.78 47992.28 2019-09-17 04:44:33.000 260 21268.34 350.90 43020.79 47992.30 2019-09-17 04:44:34.000 260 21268.32 350.86 43020.80 47992.31 2019-09-17 04:44:35.000 260 21268.31 350.78 43020.80 47992.29 2019-09-17 04:44:36.000 260 21268.29 350.72 43020.86 47992.35 2019-09-17 04:44:37.000 260 21268.27 350.66 43020.88 47992.38 2019-09-17 04:44:38.000 260 21268.23 350.64 43020.94 47992.43 2019-09-17 04:44:39.000 260 21268.21 350.62 43020.95 47992.41 2019-09-17 04:44:40.000 260 21268.21 350.61 43020.98 47992.45 2019-09-17 04:44:41.000 260 21268.19 350.62 43020.98 47992.44 2019-09-17 04:44:42.000 260 21268.19 350.65 43021.01 47992.45 2019-09-17 04:44:43.000 260 21268.19 350.63 43021.01 47992.48 2019-09-17 04:44:44.000 260 21268.22 350.60 43021.02 47992.44 2019-09-17 04:44:45.000 260 21268.23 350.55 43021.05 47992.46 2019-09-17 04:44:46.000 260 21268.22 350.53 43021.08 47992.49 2019-09-17 04:44:47.000 260 21268.27 350.51 43021.11 47992.54 2019-09-17 04:44:48.000 260 21268.34 350.48 43021.14 47992.61 2019-09-17 04:44:49.000 260 21268.39 350.44 43021.16 47992.63 2019-09-17 04:44:50.000 260 21268.47 350.40 43021.19 47992.67 2019-09-17 04:44:51.000 260 21268.47 350.37 43021.18 47992.72 2019-09-17 04:44:52.000 260 21268.49 350.34 43021.23 47992.75 2019-09-17 04:44:53.000 260 21268.49 350.30 43021.32 47992.81 2019-09-17 04:44:54.000 260 21268.48 350.26 43021.35 47992.85 2019-09-17 04:44:55.000 260 21268.44 350.21 43021.39 47992.87 2019-09-17 04:44:56.000 260 21268.46 350.18 43021.45 47992.95 2019-09-17 04:44:57.000 260 21268.42 350.17 43021.50 47992.93 2019-09-17 04:44:58.000 260 21268.41 350.16 43021.52 47992.99 2019-09-17 04:44:59.000 260 21268.36 350.13 43021.54 47992.98 2019-09-17 04:45:00.000 260 21268.33 350.11 43021.59 47993.01 2019-09-17 04:45:01.000 260 21268.31 350.14 43021.62 47993.05 2019-09-17 04:45:02.000 260 21268.31 350.17 43021.61 47993.07 2019-09-17 04:45:03.000 260 21268.32 350.19 43021.61 47993.03 2019-09-17 04:45:04.000 260 21268.34 350.21 43021.64 47993.04 2019-09-17 04:45:05.000 260 21268.31 350.25 43021.65 47993.06 2019-09-17 04:45:06.000 260 21268.32 350.30 43021.62 47993.04 2019-09-17 04:45:07.000 260 21268.33 350.32 43021.59 47993.03 2019-09-17 04:45:08.000 260 21268.32 350.32 43021.60 47993.00 2019-09-17 04:45:09.000 260 21268.34 350.35 43021.60 47993.03 2019-09-17 04:45:10.000 260 21268.34 350.39 43021.59 47993.05 2019-09-17 04:45:11.000 260 21268.35 350.43 43021.56 47993.02 2019-09-17 04:45:12.000 260 21268.34 350.48 43021.56 47992.99 2019-09-17 04:45:13.000 260 21268.34 350.49 43021.57 47993.01 2019-09-17 04:45:14.000 260 21268.36 350.52 43021.53 47993.00 2019-09-17 04:45:15.000 260 21268.34 350.56 43021.53 47992.99 2019-09-17 04:45:16.000 260 21268.32 350.57 43021.54 47992.96 2019-09-17 04:45:17.000 260 21268.35 350.59 43021.56 47993.00 2019-09-17 04:45:18.000 260 21268.31 350.64 43021.53 47992.98 2019-09-17 04:45:19.000 260 21268.30 350.68 43021.52 47992.97 2019-09-17 04:45:20.000 260 21268.33 350.70 43021.54 47992.95 2019-09-17 04:45:21.000 260 21268.37 350.73 43021.53 47992.96 2019-09-17 04:45:22.000 260 21268.37 350.77 43021.51 47992.95 2019-09-17 04:45:23.000 260 21268.39 350.84 43021.49 47992.94 2019-09-17 04:45:24.000 260 21268.39 350.90 43021.47 47992.93 2019-09-17 04:45:25.000 260 21268.35 350.98 43021.43 47992.90 2019-09-17 04:45:26.000 260 21268.34 351.01 43021.38 47992.88 2019-09-17 04:45:27.000 260 21268.35 351.03 43021.37 47992.86 2019-09-17 04:45:28.000 260 21268.39 351.04 43021.36 47992.82 2019-09-17 04:45:29.000 260 21268.35 351.12 43021.31 47992.82 2019-09-17 04:45:30.000 260 21268.36 351.13 43021.27 47992.79 2019-09-17 04:45:31.000 260 21268.37 351.16 43021.21 47992.76 2019-09-17 04:45:32.000 260 21268.36 351.17 43021.15 47992.71 2019-09-17 04:45:33.000 260 21268.38 351.16 43021.12 47992.69 2019-09-17 04:45:34.000 260 21268.35 351.10 43021.14 47992.65 2019-09-17 04:45:35.000 260 21268.32 351.01 43021.15 47992.63 2019-09-17 04:45:36.000 260 21268.30 350.99 43021.17 47992.62 2019-09-17 04:45:37.000 260 21268.26 350.93 43021.18 47992.66 2019-09-17 04:45:38.000 260 21268.24 350.88 43021.24 47992.63 2019-09-17 04:45:39.000 260 21268.26 350.82 43021.27 47992.66 2019-09-17 04:45:40.000 260 21268.24 350.75 43021.29 47992.70 2019-09-17 04:45:41.000 260 21268.22 350.72 43021.33 47992.70 2019-09-17 04:45:42.000 260 21268.19 350.73 43021.32 47992.75 2019-09-17 04:45:43.000 260 21268.21 350.73 43021.36 47992.75 2019-09-17 04:45:44.000 260 21268.23 350.75 43021.35 47992.73 2019-09-17 04:45:45.000 260 21268.29 350.75 43021.35 47992.73 2019-09-17 04:45:46.000 260 21268.32 350.74 43021.33 47992.75 2019-09-17 04:45:47.000 260 21268.33 350.71 43021.32 47992.75 2019-09-17 04:45:48.000 260 21268.34 350.69 43021.32 47992.76 2019-09-17 04:45:49.000 260 21268.40 350.68 43021.38 47992.78 2019-09-17 04:45:50.000 260 21268.45 350.71 43021.38 47992.78 2019-09-17 04:45:51.000 260 21268.49 350.71 43021.37 47992.84 2019-09-17 04:45:52.000 260 21268.51 350.71 43021.40 47992.84 2019-09-17 04:45:53.000 260 21268.51 350.70 43021.43 47992.89 2019-09-17 04:45:54.000 260 21268.47 350.72 43021.41 47992.89 2019-09-17 04:45:55.000 260 21268.49 350.71 43021.40 47992.92 2019-09-17 04:45:56.000 260 21268.50 350.77 43021.41 47992.89 2019-09-17 04:45:57.000 260 21268.54 350.78 43021.46 47992.90 2019-09-17 04:45:58.000 260 21268.52 350.80 43021.45 47992.94 2019-09-17 04:45:59.000 260 21268.52 350.82 43021.44 47992.94 2019-09-17 04:46:00.000 260 21268.50 350.86 43021.44 47992.95 2019-09-17 04:46:01.000 260 21268.52 350.89 43021.45 47992.94 2019-09-17 04:46:02.000 260 21268.54 350.93 43021.45 47992.97 2019-09-17 04:46:03.000 260 21268.54 350.94 43021.47 47992.95 2019-09-17 04:46:04.000 260 21268.52 350.97 43021.49 47992.98 2019-09-17 04:46:05.000 260 21268.52 351.03 43021.45 47992.99 2019-09-17 04:46:06.000 260 21268.57 351.06 43021.45 47992.94 2019-09-17 04:46:07.000 260 21268.61 351.06 43021.47 47992.97 2019-09-17 04:46:08.000 260 21268.59 351.10 43021.46 47992.98 2019-09-17 04:46:09.000 260 21268.62 351.12 43021.46 47992.97 2019-09-17 04:46:10.000 260 21268.63 351.11 43021.46 47993.00 2019-09-17 04:46:11.000 260 21268.69 351.06 43021.48 47993.02 2019-09-17 04:46:12.000 260 21268.73 351.03 43021.51 47993.05 2019-09-17 04:46:13.000 260 21268.71 351.01 43021.51 47993.06 2019-09-17 04:46:14.000 260 21268.69 350.93 43021.54 47993.07 2019-09-17 04:46:15.000 260 21268.66 350.90 43021.58 47993.11 2019-09-17 04:46:16.000 260 21268.62 350.81 43021.63 47993.11 2019-09-17 04:46:17.000 260 21268.62 350.72 43021.66 47993.14 2019-09-17 04:46:18.000 260 21268.52 350.61 43021.69 47993.17 2019-09-17 04:46:19.000 260 21268.44 350.57 43021.75 47993.16 2019-09-17 04:46:20.000 260 21268.37 350.52 43021.79 47993.21 2019-09-17 04:46:21.000 260 21268.34 350.45 43021.82 47993.18 2019-09-17 04:46:22.000 260 21268.31 350.37 43021.87 47993.19 2019-09-17 04:46:23.000 260 21268.28 350.32 43021.91 47993.26 2019-09-17 04:46:24.000 260 21268.24 350.30 43021.93 47993.20 2019-09-17 04:46:25.000 260 21268.21 350.27 43021.93 47993.24 2019-09-17 04:46:26.000 260 21268.22 350.23 43021.93 47993.21 2019-09-17 04:46:27.000 260 21268.22 350.17 43021.92 47993.21 2019-09-17 04:46:28.000 260 21268.26 350.15 43021.93 47993.25 2019-09-17 04:46:29.000 260 21268.25 350.12 43021.94 47993.23 2019-09-17 04:46:30.000 260 21268.31 350.10 43021.94 47993.29 2019-09-17 04:46:31.000 260 21268.34 350.04 43022.02 47993.31 2019-09-17 04:46:32.000 260 21268.38 350.01 43022.07 47993.38 2019-09-17 04:46:33.000 260 21268.43 350.00 43022.10 47993.43 2019-09-17 04:46:34.000 260 21268.49 349.99 43022.11 47993.46 2019-09-17 04:46:35.000 260 21268.50 350.01 43022.16 47993.51 2019-09-17 04:46:36.000 260 21268.52 350.06 43022.17 47993.59 2019-09-17 04:46:37.000 260 21268.55 350.13 43022.18 47993.57 2019-09-17 04:46:38.000 260 21268.61 350.14 43022.21 47993.61 2019-09-17 04:46:39.000 260 21268.69 350.16 43022.19 47993.67 2019-09-17 04:46:40.000 260 21268.74 350.17 43022.19 47993.70 2019-09-17 04:46:41.000 260 21268.74 350.20 43022.22 47993.71 2019-09-17 04:46:42.000 260 21268.76 350.23 43022.26 47993.71 2019-09-17 04:46:43.000 260 21268.80 350.26 43022.24 47993.75 2019-09-17 04:46:44.000 260 21268.77 350.29 43022.24 47993.76 2019-09-17 04:46:45.000 260 21268.79 350.30 43022.27 47993.79 2019-09-17 04:46:46.000 260 21268.76 350.35 43022.25 47993.77 2019-09-17 04:46:47.000 260 21268.77 350.37 43022.26 47993.76 2019-09-17 04:46:48.000 260 21268.76 350.42 43022.25 47993.72 2019-09-17 04:46:49.000 260 21268.76 350.44 43022.24 47993.75 2019-09-17 04:46:50.000 260 21268.73 350.44 43022.21 47993.73 2019-09-17 04:46:51.000 260 21268.70 350.46 43022.23 47993.72 2019-09-17 04:46:52.000 260 21268.67 350.47 43022.22 47993.69 2019-09-17 04:46:53.000 260 21268.64 350.49 43022.18 47993.67 2019-09-17 04:46:54.000 260 21268.65 350.51 43022.20 47993.71 2019-09-17 04:46:55.000 260 21268.62 350.52 43022.17 47993.69 2019-09-17 04:46:56.000 260 21268.59 350.52 43022.18 47993.66 2019-09-17 04:46:57.000 260 21268.58 350.54 43022.22 47993.68 2019-09-17 04:46:58.000 260 21268.58 350.55 43022.20 47993.66 2019-09-17 04:46:59.000 260 21268.57 350.54 43022.16 47993.65 2019-09-17 04:47:00.000 260 21268.53 350.54 43022.15 47993.64 2019-09-17 04:47:01.000 260 21268.51 350.55 43022.15 47993.62 2019-09-17 04:47:02.000 260 21268.49 350.57 43022.12 47993.59 2019-09-17 04:47:03.000 260 21268.51 350.63 43022.08 47993.58 2019-09-17 04:47:04.000 260 21268.53 350.66 43022.05 47993.54 2019-09-17 04:47:05.000 260 21268.56 350.67 43022.00 47993.49 2019-09-17 04:47:06.000 260 21268.56 350.65 43021.96 47993.47 2019-09-17 04:47:07.000 260 21268.58 350.64 43021.92 47993.45 2019-09-17 04:47:08.000 260 21268.57 350.63 43021.87 47993.40 2019-09-17 04:47:09.000 260 21268.61 350.63 43021.89 47993.40 2019-09-17 04:47:10.000 260 21268.58 350.60 43021.86 47993.35 2019-09-17 04:47:11.000 260 21268.59 350.57 43021.82 47993.38 2019-09-17 04:47:12.000 260 21268.56 350.51 43021.81 47993.31 2019-09-17 04:47:13.000 260 21268.54 350.52 43021.85 47993.35 2019-09-17 04:47:14.000 260 21268.53 350.52 43021.84 47993.31 2019-09-17 04:47:15.000 260 21268.49 350.52 43021.83 47993.31 2019-09-17 04:47:16.000 260 21268.47 350.52 43021.81 47993.28 2019-09-17 04:47:17.000 260 21268.41 350.53 43021.78 47993.22 2019-09-17 04:47:18.000 260 21268.39 350.55 43021.75 47993.19 2019-09-17 04:47:19.000 260 21268.38 350.56 43021.74 47993.20 2019-09-17 04:47:20.000 260 21268.38 350.63 43021.70 47993.15 2019-09-17 04:47:21.000 260 21268.32 350.78 43021.62 47993.12 2019-09-17 04:47:22.000 260 21268.28 350.93 43021.52 47993.03 2019-09-17 04:47:23.000 260 21268.26 351.05 43021.42 47992.93 2019-09-17 04:47:24.000 260 21268.32 351.14 43021.32 47992.81 2019-09-17 04:47:25.000 260 21268.37 351.12 43021.27 47992.73 2019-09-17 04:47:26.000 260 21268.42 351.12 43021.22 47992.69 2019-09-17 04:47:27.000 260 21268.48 351.09 43021.23 47992.70 2019-09-17 04:47:28.000 260 21268.51 351.08 43021.22 47992.71 2019-09-17 04:47:29.000 260 21268.55 351.12 43021.24 47992.73 2019-09-17 04:47:30.000 260 21268.65 351.18 43021.20 47992.77 2019-09-17 04:47:31.000 260 21268.69 351.28 43021.21 47992.80 2019-09-17 04:47:32.000 260 21268.74 351.33 43021.18 47992.82 2019-09-17 04:47:33.000 260 21268.84 351.33 43021.15 47992.83 2019-09-17 04:47:34.000 260 21268.94 351.30 43021.16 47992.83 2019-09-17 04:47:35.000 260 21269.00 351.29 43021.15 47992.88 2019-09-17 04:47:36.000 260 21269.08 351.24 43021.13 47992.93 2019-09-17 04:47:37.000 260 21269.11 351.21 43021.15 47992.96 2019-09-17 04:47:38.000 260 21269.13 351.21 43021.21 47993.01 2019-09-17 04:47:39.000 260 21269.14 351.23 43021.27 47993.05 2019-09-17 04:47:40.000 260 21269.14 351.24 43021.27 47993.09 2019-09-17 04:47:41.000 260 21269.16 351.25 43021.30 47993.07 2019-09-17 04:47:42.000 260 21269.14 351.26 43021.31 47993.13 2019-09-17 04:47:43.000 260 21269.14 351.24 43021.25 47993.11 2019-09-17 04:47:44.000 260 21269.15 351.22 43021.32 47993.13 2019-09-17 04:47:45.000 260 21269.16 351.21 43021.36 47993.14 2019-09-17 04:47:46.000 260 21269.15 351.18 43021.39 47993.17 2019-09-17 04:47:47.000 260 21269.08 351.20 43021.38 47993.19 2019-09-17 04:47:48.000 260 21269.07 351.23 43021.39 47993.19 2019-09-17 04:47:49.000 260 21268.99 351.27 43021.39 47993.17 2019-09-17 04:47:50.000 260 21268.93 351.36 43021.34 47993.15 2019-09-17 04:47:51.000 260 21268.90 351.44 43021.25 47993.07 2019-09-17 04:47:52.000 260 21268.88 351.48 43021.22 47993.00 2019-09-17 04:47:53.000 260 21268.91 351.45 43021.18 47992.94 2019-09-17 04:47:54.000 260 21268.89 351.44 43021.15 47992.89 2019-09-17 04:47:55.000 260 21268.92 351.41 43021.13 47992.88 2019-09-17 04:47:56.000 260 21268.96 351.37 43021.14 47992.85 2019-09-17 04:47:57.000 260 21268.97 351.33 43021.16 47992.85 2019-09-17 04:47:58.000 260 21269.02 351.27 43021.14 47992.90 2019-09-17 04:47:59.000 260 21269.05 351.25 43021.18 47992.92 2019-09-17 04:48:00.000 260 21269.08 351.27 43021.20 47992.97 2019-09-17 04:48:01.000 260 21269.09 351.26 43021.18 47992.96 2019-09-17 04:48:02.000 260 21269.12 351.23 43021.17 47992.98 2019-09-17 04:48:03.000 260 21269.13 351.20 43021.17 47993.00 2019-09-17 04:48:04.000 260 21269.18 351.21 43021.15 47993.02 2019-09-17 04:48:05.000 260 21269.22 351.19 43021.22 47993.03 2019-09-17 04:48:06.000 260 21269.21 351.16 43021.26 47993.04 2019-09-17 04:48:07.000 260 21269.23 351.15 43021.27 47993.09 2019-09-17 04:48:08.000 260 21269.23 351.17 43021.27 47993.13 2019-09-17 04:48:09.000 260 21269.23 351.18 43021.30 47993.12 2019-09-17 04:48:10.000 260 21269.26 351.16 43021.30 47993.13 2019-09-17 04:48:11.000 260 21269.23 351.17 43021.29 47993.16 2019-09-17 04:48:12.000 260 21269.21 351.20 43021.32 47993.16 2019-09-17 04:48:13.000 260 21269.21 351.20 43021.36 47993.23 2019-09-17 04:48:14.000 260 21269.25 351.17 43021.34 47993.17 2019-09-17 04:48:15.000 260 21269.23 351.20 43021.34 47993.18 2019-09-17 04:48:16.000 260 21269.22 351.24 43021.35 47993.17 2019-09-17 04:48:17.000 260 21269.18 351.24 43021.34 47993.19 2019-09-17 04:48:18.000 260 21269.17 351.27 43021.32 47993.18 2019-09-17 04:48:19.000 260 21269.15 351.29 43021.30 47993.15 2019-09-17 04:48:20.000 260 21269.16 351.29 43021.28 47993.13 2019-09-17 04:48:21.000 260 21269.16 351.28 43021.24 47993.10 2019-09-17 04:48:22.000 260 21269.19 351.18 43021.26 47993.08 2019-09-17 04:48:23.000 260 21269.20 351.08 43021.29 47993.09 2019-09-17 04:48:24.000 260 21269.21 351.03 43021.36 47993.13 2019-09-17 04:48:25.000 260 21269.21 351.00 43021.43 47993.21 2019-09-17 04:48:26.000 260 21269.23 350.93 43021.44 47993.24 2019-09-17 04:48:27.000 260 21269.27 350.88 43021.49 47993.28 2019-09-17 04:48:28.000 260 21269.29 350.84 43021.54 47993.31 2019-09-17 04:48:29.000 260 21269.33 350.81 43021.58 47993.38 2019-09-17 04:48:30.000 260 21269.33 350.78 43021.61 47993.43 2019-09-17 04:48:31.000 260 21269.33 350.81 43021.64 47993.48 2019-09-17 04:48:32.000 260 21269.33 350.83 43021.62 47993.47 2019-09-17 04:48:33.000 260 21269.28 350.85 43021.61 47993.49 2019-09-17 04:48:34.000 260 21269.26 350.86 43021.68 47993.49 2019-09-17 04:48:35.000 260 21269.28 350.85 43021.65 47993.48 2019-09-17 04:48:36.000 260 21269.27 350.86 43021.64 47993.50 2019-09-17 04:48:37.000 260 21269.27 350.92 43021.62 47993.47 2019-09-17 04:48:38.000 260 21269.23 350.97 43021.58 47993.46 2019-09-17 04:48:39.000 260 21269.20 351.01 43021.55 47993.41 2019-09-17 04:48:40.000 260 21269.23 351.06 43021.52 47993.38 2019-09-17 04:48:41.000 260 21269.26 351.09 43021.48 47993.35 2019-09-17 04:48:42.000 260 21269.24 351.13 43021.44 47993.33 2019-09-17 04:48:43.000 260 21269.25 351.13 43021.43 47993.30 2019-09-17 04:48:44.000 260 21269.25 351.11 43021.41 47993.29 2019-09-17 04:48:45.000 260 21269.26 351.11 43021.40 47993.28 2019-09-17 04:48:46.000 260 21269.25 351.11 43021.39 47993.27 2019-09-17 04:48:47.000 260 21269.24 351.10 43021.41 47993.27 2019-09-17 04:48:48.000 260 21269.27 351.07 43021.38 47993.26 2019-09-17 04:48:49.000 260 21269.26 351.07 43021.39 47993.26 2019-09-17 04:48:50.000 260 21269.23 351.06 43021.37 47993.25 2019-09-17 04:48:51.000 260 21269.23 351.06 43021.37 47993.26 2019-09-17 04:48:52.000 260 21269.21 351.11 43021.36 47993.24 2019-09-17 04:48:53.000 260 21269.19 351.15 43021.32 47993.21 2019-09-17 04:48:54.000 260 21269.21 351.15 43021.32 47993.20 2019-09-17 04:48:55.000 260 21269.22 351.12 43021.28 47993.22 2019-09-17 04:48:56.000 260 21269.22 351.13 43021.25 47993.16 2019-09-17 04:48:57.000 260 21269.22 351.15 43021.28 47993.13 2019-09-17 04:48:58.000 260 21269.21 351.16 43021.31 47993.15 2019-09-17 04:48:59.000 260 21269.19 351.16 43021.27 47993.14 2019-09-17 04:49:00.000 260 21269.18 351.18 43021.25 47993.12 2019-09-17 04:49:01.000 260 21269.21 351.16 43021.26 47993.12 2019-09-17 04:49:02.000 260 21269.25 351.11 43021.25 47993.11 2019-09-17 04:49:03.000 260 21269.26 351.09 43021.30 47993.16 2019-09-17 04:49:04.000 260 21269.28 351.09 43021.30 47993.15 2019-09-17 04:49:05.000 260 21269.30 351.11 43021.31 47993.18 2019-09-17 04:49:06.000 260 21269.30 351.14 43021.31 47993.21 2019-09-17 04:49:07.000 260 21269.34 351.14 43021.30 47993.24 2019-09-17 04:49:08.000 260 21269.38 351.15 43021.29 47993.22 2019-09-17 04:49:09.000 260 21269.39 351.13 43021.27 47993.24 2019-09-17 04:49:10.000 260 21269.39 351.10 43021.30 47993.22 2019-09-17 04:49:11.000 260 21269.42 351.09 43021.32 47993.26 2019-09-17 04:49:12.000 260 21269.44 351.09 43021.35 47993.30 2019-09-17 04:49:13.000 260 21269.41 351.11 43021.36 47993.29 2019-09-17 04:49:14.000 260 21269.44 351.11 43021.37 47993.30 2019-09-17 04:49:15.000 260 21269.47 351.11 43021.36 47993.31 2019-09-17 04:49:16.000 260 21269.47 351.12 43021.36 47993.33 2019-09-17 04:49:17.000 260 21269.47 351.10 43021.37 47993.33 2019-09-17 04:49:18.000 260 21269.49 351.09 43021.37 47993.38 2019-09-17 04:49:19.000 260 21269.48 351.09 43021.40 47993.36 2019-09-17 04:49:20.000 260 21269.47 351.13 43021.41 47993.39 2019-09-17 04:49:21.000 260 21269.50 351.14 43021.38 47993.38 2019-09-17 04:49:22.000 260 21269.49 351.16 43021.41 47993.34 2019-09-17 04:49:23.000 260 21269.45 351.23 43021.39 47993.34 2019-09-17 04:49:24.000 260 21269.46 351.23 43021.33 47993.32 2019-09-17 04:49:25.000 260 21269.47 351.19 43021.32 47993.28 2019-09-17 04:49:26.000 260 21269.45 351.15 43021.31 47993.28 2019-09-17 04:49:27.000 260 21269.45 351.11 43021.36 47993.32 2019-09-17 04:49:28.000 260 21269.43 351.09 43021.38 47993.31 2019-09-17 04:49:29.000 260 21269.44 351.10 43021.43 47993.34 2019-09-17 04:49:30.000 260 21269.46 351.08 43021.42 47993.36 2019-09-17 04:49:31.000 260 21269.50 351.04 43021.42 47993.36 2019-09-17 04:49:32.000 260 21269.49 350.99 43021.49 47993.40 2019-09-17 04:49:33.000 260 21269.52 350.92 43021.54 47993.41 2019-09-17 04:49:34.000 260 21269.58 350.80 43021.58 47993.48 2019-09-17 04:49:35.000 260 21269.60 350.74 43021.62 47993.53 2019-09-17 04:49:36.000 260 21269.63 350.71 43021.67 47993.62 2019-09-17 04:49:37.000 260 21269.67 350.68 43021.71 47993.71 2019-09-17 04:49:38.000 260 21269.70 350.67 43021.75 47993.72 2019-09-17 04:49:39.000 260 21269.74 350.67 43021.74 47993.76 2019-09-17 04:49:40.000 260 21269.72 350.64 43021.76 47993.77 2019-09-17 04:49:41.000 260 21269.71 350.60 43021.77 47993.75 2019-09-17 04:49:42.000 260 21269.70 350.57 43021.79 47993.75 2019-09-17 04:49:43.000 260 21269.66 350.53 43021.80 47993.80 2019-09-17 04:49:44.000 260 21269.65 350.55 43021.81 47993.77 2019-09-17 04:49:45.000 260 21269.63 350.57 43021.80 47993.82 2019-09-17 04:49:46.000 260 21269.64 350.55 43021.80 47993.78 2019-09-17 04:49:47.000 260 21269.63 350.54 43021.80 47993.77 2019-09-17 04:49:48.000 260 21269.59 350.56 43021.79 47993.77 2019-09-17 04:49:49.000 260 21269.58 350.59 43021.77 47993.75 2019-09-17 04:49:50.000 260 21269.58 350.58 43021.73 47993.71 2019-09-17 04:49:51.000 260 21269.55 350.59 43021.71 47993.70 2019-09-17 04:49:52.000 260 21269.54 350.56 43021.72 47993.68 2019-09-17 04:49:53.000 260 21269.53 350.56 43021.72 47993.68 2019-09-17 04:49:54.000 260 21269.50 350.57 43021.70 47993.67 2019-09-17 04:49:55.000 260 21269.51 350.56 43021.67 47993.67 2019-09-17 04:49:56.000 260 21269.48 350.54 43021.68 47993.61 2019-09-17 04:49:57.000 260 21269.48 350.52 43021.70 47993.64 2019-09-17 04:49:58.000 260 21269.47 350.47 43021.67 47993.60 2019-09-17 04:49:59.000 260 21269.49 350.45 43021.66 47993.63 2019-09-17 04:50:00.000 260 21269.53 350.44 43021.69 47993.64 2019-09-17 04:50:01.000 260 21269.49 350.49 43021.71 47993.66 2019-09-17 04:50:02.000 260 21269.45 350.53 43021.68 47993.63 2019-09-17 04:50:03.000 260 21269.41 350.58 43021.63 47993.57 2019-09-17 04:50:04.000 260 21269.35 350.57 43021.60 47993.54 2019-09-17 04:50:05.000 260 21269.35 350.53 43021.56 47993.49 2019-09-17 04:50:06.000 260 21269.30 350.52 43021.54 47993.46 2019-09-17 04:50:07.000 260 21269.27 350.51 43021.52 47993.43 2019-09-17 04:50:08.000 260 21269.22 350.54 43021.50 47993.41 2019-09-17 04:50:09.000 260 21269.19 350.57 43021.44 47993.34 2019-09-17 04:50:10.000 260 21269.19 350.60 43021.40 47993.28 2019-09-17 04:50:11.000 260 21269.23 350.62 43021.34 47993.23 2019-09-17 04:50:12.000 260 21269.26 350.61 43021.30 47993.22 2019-09-17 04:50:13.000 260 21269.26 350.60 43021.29 47993.21 2019-09-17 04:50:14.000 260 21269.26 350.59 43021.29 47993.16 2019-09-17 04:50:15.000 260 21269.31 350.61 43021.27 47993.17 2019-09-17 04:50:16.000 260 21269.36 350.59 43021.24 47993.18 2019-09-17 04:50:17.000 260 21269.42 350.58 43021.26 47993.18 2019-09-17 04:50:18.000 260 21269.50 350.53 43021.26 47993.19 2019-09-17 04:50:19.000 260 21269.55 350.46 43021.28 47993.26 2019-09-17 04:50:20.000 260 21269.62 350.41 43021.31 47993.28 2019-09-17 04:50:21.000 260 21269.65 350.39 43021.38 47993.35 2019-09-17 04:50:22.000 260 21269.65 350.41 43021.39 47993.40 2019-09-17 04:50:23.000 260 21269.64 350.46 43021.41 47993.42 2019-09-17 04:50:24.000 260 21269.65 350.46 43021.39 47993.42 2019-09-17 04:50:25.000 260 21269.64 350.47 43021.38 47993.41 2019-09-17 04:50:26.000 260 21269.64 350.46 43021.39 47993.43 2019-09-17 04:50:27.000 260 21269.65 350.46 43021.39 47993.42 2019-09-17 04:50:28.000 260 21269.64 350.46 43021.37 47993.44 2019-09-17 04:50:29.000 260 21269.60 350.48 43021.39 47993.42 2019-09-17 04:50:30.000 260 21269.62 350.49 43021.38 47993.43 2019-09-17 04:50:31.000 260 21269.61 350.47 43021.39 47993.40 2019-09-17 04:50:32.000 260 21269.59 350.53 43021.39 47993.40 2019-09-17 04:50:33.000 260 21269.56 350.55 43021.33 47993.40 2019-09-17 04:50:34.000 260 21269.54 350.56 43021.32 47993.33 2019-09-17 04:50:35.000 260 21269.51 350.52 43021.32 47993.33 2019-09-17 04:50:36.000 260 21269.47 350.53 43021.29 47993.27 2019-09-17 04:50:37.000 260 21269.45 350.54 43021.25 47993.27 2019-09-17 04:50:38.000 260 21269.41 350.50 43021.26 47993.24 2019-09-17 04:50:39.000 260 21269.40 350.48 43021.24 47993.23 2019-09-17 04:50:40.000 260 21269.42 350.47 43021.27 47993.20 2019-09-17 04:50:41.000 260 21269.39 350.45 43021.28 47993.19 2019-09-17 04:50:42.000 260 21269.38 350.43 43021.26 47993.20 2019-09-17 04:50:43.000 260 21269.39 350.43 43021.28 47993.20 2019-09-17 04:50:44.000 260 21269.42 350.41 43021.27 47993.20 2019-09-17 04:50:45.000 260 21269.38 350.41 43021.29 47993.21 2019-09-17 04:50:46.000 260 21269.39 350.43 43021.26 47993.20 2019-09-17 04:50:47.000 260 21269.38 350.41 43021.25 47993.20 2019-09-17 04:50:48.000 260 21269.41 350.35 43021.27 47993.20 2019-09-17 04:50:49.000 260 21269.47 350.33 43021.30 47993.24 2019-09-17 04:50:50.000 260 21269.49 350.29 43021.34 47993.25 2019-09-17 04:50:51.000 260 21269.46 350.31 43021.32 47993.27 2019-09-17 04:50:52.000 260 21269.48 350.28 43021.31 47993.29 2019-09-17 04:50:53.000 260 21269.47 350.28 43021.33 47993.30 2019-09-17 04:50:54.000 260 21269.46 350.26 43021.37 47993.30 2019-09-17 04:50:55.000 260 21269.46 350.22 43021.40 47993.31 2019-09-17 04:50:56.000 260 21269.45 350.20 43021.40 47993.31 2019-09-17 04:50:57.000 260 21269.41 350.20 43021.36 47993.33 2019-09-17 04:50:58.000 260 21269.43 350.14 43021.36 47993.31 2019-09-17 04:50:59.000 260 21269.37 350.08 43021.37 47993.32 2019-09-17 04:51:00.000 260 21269.31 350.03 43021.42 47993.26 2019-09-17 04:51:01.000 260 21269.24 349.99 43021.44 47993.26 2019-09-17 04:51:02.000 260 21269.18 349.93 43021.41 47993.26 2019-09-17 04:51:03.000 260 21269.11 349.89 43021.42 47993.22 2019-09-17 04:51:04.000 260 21269.06 349.84 43021.45 47993.21 2019-09-17 04:51:05.000 260 21269.01 349.80 43021.43 47993.20 2019-09-17 04:51:06.000 260 21268.96 349.73 43021.44 47993.20 2019-09-17 04:51:07.000 260 21268.91 349.68 43021.42 47993.12 2019-09-17 04:51:08.000 260 21268.85 349.64 43021.39 47993.11 2019-09-17 04:51:09.000 260 21268.82 349.56 43021.40 47993.10 2019-09-17 04:51:10.000 260 21268.75 349.53 43021.39 47993.08 2019-09-17 04:51:11.000 260 21268.73 349.49 43021.42 47993.04 2019-09-17 04:51:12.000 260 21268.73 349.45 43021.38 47993.04 2019-09-17 04:51:13.000 260 21268.73 349.41 43021.40 47993.03 2019-09-17 04:51:14.000 260 21268.74 349.38 43021.40 47993.01 2019-09-17 04:51:15.000 260 21268.75 349.33 43021.38 47993.00 2019-09-17 04:51:16.000 260 21268.82 349.25 43021.42 47993.06 2019-09-17 04:51:17.000 260 21268.87 349.20 43021.46 47993.08 2019-09-17 04:51:18.000 260 21268.94 349.18 43021.48 47993.13 2019-09-17 04:51:19.000 260 21268.96 349.17 43021.49 47993.16 2019-09-17 04:51:20.000 260 21269.01 349.18 43021.53 47993.20 2019-09-17 04:51:21.000 260 21269.03 349.18 43021.52 47993.25 2019-09-17 04:51:22.000 260 21269.07 349.22 43021.55 47993.29 2019-09-17 04:51:23.000 260 21269.13 349.25 43021.54 47993.31 2019-09-17 04:51:24.000 260 21269.12 349.27 43021.53 47993.30 2019-09-17 04:51:25.000 260 21269.15 349.27 43021.55 47993.34 2019-09-17 04:51:26.000 260 21269.16 349.27 43021.54 47993.35 2019-09-17 04:51:27.000 260 21269.15 349.29 43021.57 47993.35 2019-09-17 04:51:28.000 260 21269.13 349.31 43021.56 47993.35 2019-09-17 04:51:29.000 260 21269.13 349.31 43021.55 47993.37 2019-09-17 04:51:30.000 260 21269.17 349.30 43021.57 47993.37 2019-09-17 04:51:31.000 260 21269.11 349.33 43021.61 47993.37 2019-09-17 04:51:32.000 260 21269.11 349.32 43021.59 47993.38 2019-09-17 04:51:33.000 260 21269.08 349.29 43021.58 47993.35 2019-09-17 04:51:34.000 260 21269.04 349.30 43021.60 47993.34 2019-09-17 04:51:35.000 260 21269.00 349.30 43021.59 47993.34 2019-09-17 04:51:36.000 260 21268.92 349.33 43021.56 47993.28 2019-09-17 04:51:37.000 260 21268.86 349.33 43021.55 47993.27 2019-09-17 04:51:38.000 260 21268.80 349.30 43021.56 47993.23 2019-09-17 04:51:39.000 260 21268.74 349.33 43021.54 47993.17 2019-09-17 04:51:40.000 260 21268.68 349.32 43021.52 47993.16 2019-09-17 04:51:41.000 260 21268.61 349.34 43021.49 47993.11 2019-09-17 04:51:42.000 260 21268.55 349.38 43021.47 47993.06 2019-09-17 04:51:43.000 260 21268.52 349.41 43021.44 47993.05 2019-09-17 04:51:44.000 260 21268.52 349.38 43021.44 47992.97 2019-09-17 04:51:45.000 260 21268.52 349.37 43021.43 47992.97 2019-09-17 04:51:46.000 260 21268.54 349.31 43021.45 47992.96 2019-09-17 04:51:47.000 260 21268.58 349.27 43021.46 47992.99 2019-09-17 04:51:48.000 260 21268.61 349.24 43021.49 47993.01 2019-09-17 04:51:49.000 260 21268.65 349.20 43021.52 47993.07 2019-09-17 04:51:50.000 260 21268.71 349.19 43021.54 47993.10 2019-09-17 04:51:51.000 260 21268.79 349.16 43021.56 47993.14 2019-09-17 04:51:52.000 260 21268.87 349.22 43021.53 47993.20 2019-09-17 04:51:53.000 260 21268.98 349.26 43021.53 47993.23 2019-09-17 04:51:54.000 260 21268.99 349.23 43021.56 47993.26 2019-09-17 04:51:55.000 260 21269.03 349.21 43021.59 47993.26 2019-09-17 04:51:56.000 260 21269.05 349.19 43021.59 47993.32 2019-09-17 04:51:57.000 260 21269.06 349.18 43021.62 47993.33 2019-09-17 04:51:58.000 260 21269.05 349.17 43021.63 47993.33 2019-09-17 04:51:59.000 260 21269.02 349.20 43021.61 47993.35 2019-09-17 04:52:00.000 260 21268.98 349.23 43021.60 47993.31 2019-09-17 04:52:01.000 260 21268.97 349.23 43021.62 47993.33 2019-09-17 04:52:02.000 260 21268.96 349.25 43021.61 47993.31 2019-09-17 04:52:03.000 260 21268.94 349.27 43021.59 47993.31 2019-09-17 04:52:04.000 260 21268.90 349.25 43021.55 47993.31 2019-09-17 04:52:05.000 260 21268.88 349.22 43021.58 47993.28 2019-09-17 04:52:06.000 260 21268.84 349.18 43021.61 47993.26 2019-09-17 04:52:07.000 260 21268.83 349.11 43021.64 47993.26 2019-09-17 04:52:08.000 260 21268.78 349.06 43021.65 47993.26 2019-09-17 04:52:09.000 260 21268.75 349.01 43021.66 47993.27 2019-09-17 04:52:10.000 260 21268.71 348.95 43021.68 47993.28 2019-09-17 04:52:11.000 260 21268.66 348.91 43021.72 47993.26 2019-09-17 04:52:12.000 260 21268.67 348.85 43021.74 47993.29 2019-09-17 04:52:13.000 260 21268.66 348.80 43021.73 47993.27 2019-09-17 04:52:14.000 260 21268.64 348.76 43021.79 47993.32 2019-09-17 04:52:15.000 260 21268.62 348.69 43021.79 47993.25 2019-09-17 04:52:16.000 260 21268.58 348.68 43021.76 47993.28 2019-09-17 04:52:17.000 260 21268.55 348.65 43021.73 47993.27 2019-09-17 04:52:18.000 260 21268.54 348.59 43021.75 47993.25 2019-09-17 04:52:19.000 260 21268.55 348.56 43021.75 47993.24 2019-09-17 04:52:20.000 260 21268.56 348.55 43021.75 47993.24 2019-09-17 04:52:21.000 260 21268.53 348.53 43021.77 47993.23 2019-09-17 04:52:22.000 260 21268.55 348.53 43021.76 47993.25 2019-09-17 04:52:23.000 260 21268.58 348.55 43021.76 47993.26 2019-09-17 04:52:24.000 260 21268.64 348.57 43021.78 47993.25 2019-09-17 04:52:25.000 260 21268.68 348.61 43021.78 47993.27 2019-09-17 04:52:26.000 260 21268.72 348.67 43021.76 47993.28 2019-09-17 04:52:27.000 260 21268.78 348.70 43021.74 47993.30 2019-09-17 04:52:28.000 260 21268.80 348.76 43021.70 47993.29 2019-09-17 04:52:29.000 260 21268.82 348.81 43021.70 47993.32 2019-09-17 04:52:30.000 260 21268.83 348.88 43021.70 47993.30 2019-09-17 04:52:31.000 260 21268.90 348.94 43021.68 47993.32 2019-09-17 04:52:32.000 260 21268.87 349.02 43021.67 47993.33 2019-09-17 04:52:33.000 260 21268.88 349.08 43021.67 47993.34 2019-09-17 04:52:34.000 260 21268.88 349.18 43021.69 47993.31 2019-09-17 04:52:35.000 260 21268.86 349.29 43021.65 47993.30 2019-09-17 04:52:36.000 260 21268.83 349.45 43021.59 47993.25 2019-09-17 04:52:37.000 260 21268.86 349.58 43021.54 47993.22 2019-09-17 04:52:38.000 260 21268.82 349.69 43021.48 47993.17 2019-09-17 04:52:39.000 260 21268.84 349.74 43021.44 47993.12 2019-09-17 04:52:40.000 260 21268.85 349.82 43021.42 47993.12 2019-09-17 04:52:41.000 260 21268.86 349.88 43021.37 47993.10 2019-09-17 04:52:42.000 260 21268.86 349.92 43021.35 47993.06 2019-09-17 04:52:43.000 260 21268.86 349.92 43021.35 47993.03 2019-09-17 04:52:44.000 260 21268.86 349.93 43021.35 47993.04 2019-09-17 04:52:45.000 260 21268.87 349.96 43021.34 47993.02 2019-09-17 04:52:46.000 260 21268.86 350.00 43021.31 47993.00 2019-09-17 04:52:47.000 260 21268.85 350.06 43021.29 47992.99 2019-09-17 04:52:48.000 260 21268.83 350.07 43021.27 47992.92 2019-09-17 04:52:49.000 260 21268.80 350.10 43021.20 47992.90 2019-09-17 04:52:50.000 260 21268.78 350.11 43021.16 47992.88 2019-09-17 04:52:51.000 260 21268.76 350.11 43021.18 47992.86 2019-09-17 04:52:52.000 260 21268.77 350.12 43021.16 47992.84 2019-09-17 04:52:53.000 260 21268.75 350.19 43021.10 47992.83 2019-09-17 04:52:54.000 260 21268.66 350.26 43021.03 47992.72 2019-09-17 04:52:55.000 260 21268.57 350.27 43020.92 47992.65 2019-09-17 04:52:56.000 260 21268.56 350.20 43020.87 47992.55 2019-09-17 04:52:57.000 260 21268.55 350.15 43020.83 47992.48 2019-09-17 04:52:58.000 260 21268.54 350.05 43020.82 47992.44 2019-09-17 04:52:59.000 260 21268.51 349.92 43020.81 47992.45 2019-09-17 04:53:00.000 260 21268.53 349.77 43020.80 47992.42 2019-09-17 04:53:01.000 260 21268.55 349.59 43020.90 47992.44 2019-09-17 04:53:02.000 260 21268.56 349.43 43020.96 47992.50 2019-09-17 04:53:03.000 260 21268.55 349.30 43021.04 47992.58 2019-09-17 04:53:04.000 260 21268.56 349.20 43021.14 47992.65 2019-09-17 04:53:05.000 260 21268.51 349.12 43021.22 47992.71 2019-09-17 04:53:06.000 260 21268.47 349.07 43021.28 47992.75 2019-09-17 04:53:07.000 260 21268.44 349.01 43021.30 47992.75 2019-09-17 04:53:08.000 260 21268.39 348.97 43021.35 47992.80 2019-09-17 04:53:09.000 260 21268.34 348.92 43021.37 47992.81 2019-09-17 04:53:10.000 260 21268.33 348.87 43021.39 47992.80 2019-09-17 04:53:11.000 260 21268.29 348.83 43021.43 47992.83 2019-09-17 04:53:12.000 260 21268.28 348.80 43021.43 47992.81 2019-09-17 04:53:13.000 260 21268.25 348.75 43021.47 47992.86 2019-09-17 04:53:14.000 260 21268.26 348.72 43021.50 47992.88 2019-09-17 04:53:15.000 260 21268.25 348.71 43021.51 47992.87 2019-09-17 04:53:16.000 260 21268.26 348.67 43021.52 47992.90 2019-09-17 04:53:17.000 260 21268.24 348.67 43021.57 47992.90 2019-09-17 04:53:18.000 260 21268.27 348.66 43021.60 47992.93 2019-09-17 04:53:19.000 260 21268.30 348.67 43021.57 47992.94 2019-09-17 04:53:20.000 260 21268.30 348.67 43021.61 47993.00 2019-09-17 04:53:21.000 260 21268.32 348.72 43021.60 47993.02 2019-09-17 04:53:22.000 260 21268.38 348.74 43021.60 47993.01 2019-09-17 04:53:23.000 260 21268.41 348.77 43021.64 47993.04 2019-09-17 04:53:24.000 260 21268.43 348.78 43021.66 47993.08 2019-09-17 04:53:25.000 260 21268.46 348.79 43021.68 47993.10 2019-09-17 04:53:26.000 260 21268.48 348.85 43021.68 47993.14 2019-09-17 04:53:27.000 260 21268.49 348.94 43021.69 47993.14 2019-09-17 04:53:28.000 260 21268.52 349.03 43021.67 47993.12 2019-09-17 04:53:29.000 260 21268.55 349.11 43021.60 47993.16 2019-09-17 04:53:30.000 260 21268.55 349.18 43021.60 47993.13 2019-09-17 04:53:31.000 260 21268.59 349.21 43021.59 47993.15 2019-09-17 04:53:32.000 260 21268.63 349.25 43021.59 47993.12 2019-09-17 04:53:33.000 260 21268.60 349.33 43021.54 47993.13 2019-09-17 04:53:34.000 260 21268.56 349.39 43021.54 47993.12 2019-09-17 04:53:35.000 260 21268.58 349.42 43021.58 47993.10 2019-09-17 04:53:36.000 260 21268.58 349.46 43021.58 47993.09 2019-09-17 04:53:37.000 260 21268.53 349.52 43021.58 47993.09 2019-09-17 04:53:38.000 260 21268.53 349.53 43021.60 47993.08 2019-09-17 04:53:39.000 260 21268.51 349.53 43021.59 47993.06 2019-09-17 04:53:40.000 260 21268.46 349.55 43021.55 47993.06 2019-09-17 04:53:41.000 260 21268.42 349.58 43021.57 47993.08 2019-09-17 04:53:42.000 260 21268.41 349.63 43021.59 47993.05 2019-09-17 04:53:43.000 260 21268.38 349.65 43021.61 47993.06 2019-09-17 04:53:44.000 260 21268.38 349.69 43021.57 47993.04 2019-09-17 04:53:45.000 260 21268.36 349.71 43021.57 47992.99 2019-09-17 04:53:46.000 260 21268.34 349.70 43021.58 47993.00 2019-09-17 04:53:47.000 260 21268.32 349.68 43021.56 47992.96 2019-09-17 04:53:48.000 260 21268.32 349.65 43021.59 47992.97 2019-09-17 04:53:49.000 260 21268.34 349.63 43021.59 47992.98 2019-09-17 04:53:50.000 260 21268.32 349.59 43021.59 47992.96 2019-09-17 04:53:51.000 260 21268.33 349.58 43021.59 47992.99 2019-09-17 04:53:52.000 260 21268.29 349.62 43021.58 47992.96 2019-09-17 04:53:53.000 260 21268.27 349.65 43021.56 47992.97 2019-09-17 04:53:54.000 260 21268.22 349.70 43021.49 47992.95 2019-09-17 04:53:55.000 260 21268.24 349.71 43021.45 47992.90 2019-09-17 04:53:56.000 260 21268.25 349.71 43021.46 47992.85 2019-09-17 04:53:57.000 260 21268.32 349.73 43021.44 47992.86 2019-09-17 04:53:58.000 260 21268.34 349.72 43021.40 47992.85 2019-09-17 04:53:59.000 260 21268.35 349.73 43021.40 47992.86 2019-09-17 04:54:00.000 260 21268.37 349.75 43021.43 47992.88 2019-09-17 04:54:01.000 260 21268.40 349.79 43021.43 47992.86 2019-09-17 04:54:02.000 260 21268.40 349.80 43021.43 47992.86 2019-09-17 04:54:03.000 260 21268.37 349.86 43021.39 47992.88 2019-09-17 04:54:04.000 260 21268.39 349.87 43021.40 47992.86 2019-09-17 04:54:05.000 260 21268.41 349.90 43021.40 47992.86 2019-09-17 04:54:06.000 260 21268.36 349.97 43021.39 47992.87 2019-09-17 04:54:07.000 260 21268.38 350.00 43021.40 47992.86 2019-09-17 04:54:08.000 260 21268.38 350.03 43021.35 47992.88 2019-09-17 04:54:09.000 260 21268.38 350.03 43021.40 47992.86 2019-09-17 04:54:10.000 260 21268.36 350.04 43021.37 47992.84 2019-09-17 04:54:11.000 260 21268.36 350.05 43021.33 47992.81 2019-09-17 04:54:12.000 260 21268.38 350.07 43021.33 47992.81 2019-09-17 04:54:13.000 260 21268.36 350.08 43021.31 47992.84 2019-09-17 04:54:14.000 260 21268.37 350.08 43021.32 47992.80 2019-09-17 04:54:15.000 260 21268.37 350.10 43021.31 47992.84 2019-09-17 04:54:16.000 260 21268.33 350.10 43021.32 47992.78 2019-09-17 04:54:17.000 260 21268.30 350.07 43021.32 47992.79 2019-09-17 04:54:18.000 260 21268.23 350.04 43021.29 47992.76 2019-09-17 04:54:19.000 260 21268.24 350.02 43021.28 47992.75 2019-09-17 04:54:20.000 260 21268.24 349.98 43021.29 47992.72 2019-09-17 04:54:21.000 260 21268.20 349.97 43021.31 47992.70 2019-09-17 04:54:22.000 260 21268.19 350.00 43021.27 47992.69 2019-09-17 04:54:23.000 260 21268.14 349.96 43021.28 47992.66 2019-09-17 04:54:24.000 260 21268.15 349.93 43021.27 47992.65 2019-09-17 04:54:25.000 260 21268.13 349.88 43021.26 47992.64 2019-09-17 04:54:26.000 260 21268.13 349.84 43021.26 47992.61 2019-09-17 04:54:27.000 260 21268.13 349.83 43021.25 47992.63 2019-09-17 04:54:28.000 260 21268.11 349.75 43021.29 47992.62 2019-09-17 04:54:29.000 260 21268.11 349.72 43021.27 47992.63 2019-09-17 04:54:30.000 260 21268.17 349.70 43021.28 47992.65 2019-09-17 04:54:31.000 260 21268.25 349.73 43021.31 47992.67 2019-09-17 04:54:32.000 260 21268.37 349.75 43021.31 47992.72 2019-09-17 04:54:33.000 260 21268.38 349.76 43021.29 47992.76 2019-09-17 04:54:34.000 260 21268.40 349.81 43021.31 47992.76 2019-09-17 04:54:35.000 260 21268.45 349.85 43021.35 47992.77 2019-09-17 04:54:36.000 260 21268.48 349.92 43021.32 47992.81 2019-09-17 04:54:37.000 260 21268.47 349.97 43021.28 47992.81 2019-09-17 04:54:38.000 260 21268.47 350.03 43021.25 47992.79 2019-09-17 04:54:39.000 260 21268.50 350.12 43021.26 47992.80 2019-09-17 04:54:40.000 260 21268.52 350.16 43021.20 47992.77 2019-09-17 04:54:41.000 260 21268.52 350.23 43021.16 47992.76 2019-09-17 04:54:42.000 260 21268.52 350.30 43021.14 47992.76 2019-09-17 04:54:43.000 260 21268.57 350.34 43021.14 47992.72 2019-09-17 04:54:44.000 260 21268.63 350.39 43021.10 47992.73 2019-09-17 04:54:45.000 260 21268.63 350.43 43021.09 47992.73 2019-09-17 04:54:46.000 260 21268.59 350.45 43021.07 47992.70 2019-09-17 04:54:47.000 260 21268.56 350.44 43021.08 47992.71 2019-09-17 04:54:48.000 260 21268.58 350.46 43021.07 47992.65 2019-09-17 04:54:49.000 260 21268.62 350.53 43021.08 47992.66 2019-09-17 04:54:50.000 260 21268.69 350.55 43021.08 47992.70 2019-09-17 04:54:51.000 260 21268.74 350.58 43021.10 47992.72 2019-09-17 04:54:52.000 260 21268.73 350.61 43021.12 47992.74 2019-09-17 04:54:53.000 260 21268.72 350.64 43021.07 47992.75 2019-09-17 04:54:54.000 260 21268.69 350.68 43021.10 47992.73 2019-09-17 04:54:55.000 260 21268.60 350.73 43021.07 47992.70 2019-09-17 04:54:56.000 260 21268.57 350.74 43021.08 47992.70 2019-09-17 04:54:57.000 260 21268.56 350.74 43021.08 47992.67 2019-09-17 04:54:58.000 260 21268.55 350.75 43021.07 47992.67 2019-09-17 04:54:59.000 260 21268.51 350.74 43021.08 47992.63 2019-09-17 04:55:00.000 260 21268.47 350.64 43021.09 47992.62 2019-09-17 04:55:01.000 260 21268.44 350.58 43021.16 47992.66 2019-09-17 04:55:02.000 260 21268.44 350.50 43021.21 47992.68 2019-09-17 04:55:03.000 260 21268.45 350.42 43021.26 47992.73 2019-09-17 04:55:04.000 260 21268.45 350.33 43021.29 47992.77 2019-09-17 04:55:05.000 260 21268.47 350.28 43021.37 47992.81 2019-09-17 04:55:06.000 260 21268.44 350.24 43021.39 47992.84 2019-09-17 04:55:07.000 260 21268.42 350.20 43021.40 47992.88 2019-09-17 04:55:08.000 260 21268.41 350.12 43021.45 47992.90 2019-09-17 04:55:09.000 260 21268.45 350.03 43021.48 47992.94 2019-09-17 04:55:10.000 260 21268.42 349.96 43021.51 47992.94 2019-09-17 04:55:11.000 260 21268.42 349.87 43021.55 47993.00 2019-09-17 04:55:12.000 260 21268.46 349.75 43021.60 47993.01 2019-09-17 04:55:13.000 260 21268.39 349.65 43021.68 47993.04 2019-09-17 04:55:14.000 260 21268.38 349.59 43021.75 47993.08 2019-09-17 04:55:15.000 260 21268.38 349.50 43021.82 47993.16 2019-09-17 04:55:16.000 260 21268.37 349.43 43021.85 47993.18 2019-09-17 04:55:17.000 260 21268.34 349.40 43021.85 47993.21 2019-09-17 04:55:18.000 260 21268.34 349.38 43021.88 47993.26 2019-09-17 04:55:19.000 260 21268.32 349.33 43021.85 47993.25 2019-09-17 04:55:20.000 260 21268.30 349.31 43021.86 47993.28 2019-09-17 04:55:21.000 260 21268.29 349.30 43021.89 47993.26 2019-09-17 04:55:22.000 260 21268.28 349.30 43021.92 47993.25 2019-09-17 04:55:23.000 260 21268.27 349.29 43021.96 47993.27 2019-09-17 04:55:24.000 260 21268.26 349.29 43022.00 47993.29 2019-09-17 04:55:25.000 260 21268.34 349.32 43021.97 47993.27 2019-09-17 04:55:26.000 260 21268.41 349.34 43021.95 47993.33 2019-09-17 04:55:27.000 260 21268.40 349.34 43021.98 47993.33 2019-09-17 04:55:28.000 260 21268.38 349.34 43021.97 47993.34 2019-09-17 04:55:29.000 260 21268.36 349.33 43021.96 47993.34 2019-09-17 04:55:30.000 260 21268.43 349.41 43022.01 47993.38 2019-09-17 04:55:31.000 260 21268.49 349.50 43022.01 47993.40 2019-09-17 04:55:32.000 260 21268.55 349.54 43021.97 47993.40 2019-09-17 04:55:33.000 260 21268.57 349.56 43021.93 47993.42 2019-09-17 04:55:34.000 260 21268.54 349.60 43021.93 47993.39 2019-09-17 04:55:35.000 260 21268.52 349.61 43021.92 47993.38 2019-09-17 04:55:36.000 260 21268.56 349.67 43021.93 47993.36 2019-09-17 04:55:37.000 260 21268.66 349.78 43021.92 47993.38 2019-09-17 04:55:38.000 260 21268.73 349.86 43021.90 47993.41 2019-09-17 04:55:39.000 260 21268.79 349.93 43021.83 47993.43 2019-09-17 04:55:40.000 260 21268.86 350.02 43021.81 47993.41 2019-09-17 04:55:41.000 260 21268.87 350.03 43021.78 47993.42 2019-09-17 04:55:42.000 260 21268.79 350.02 43021.78 47993.39 2019-09-17 04:55:43.000 260 21268.77 350.07 43021.80 47993.39 2019-09-17 04:55:44.000 260 21268.84 350.15 43021.81 47993.42 2019-09-17 04:55:45.000 260 21268.88 350.20 43021.81 47993.45 2019-09-17 04:55:46.000 260 21268.90 350.26 43021.81 47993.45 2019-09-17 04:55:47.000 260 21268.90 350.30 43021.84 47993.48 2019-09-17 04:55:48.000 260 21268.95 350.29 43021.84 47993.50 2019-09-17 04:55:49.000 260 21268.99 350.32 43021.82 47993.51 2019-09-17 04:55:50.000 260 21269.00 350.35 43021.85 47993.53 2019-09-17 04:55:51.000 260 21269.02 350.35 43021.83 47993.54 2019-09-17 04:55:52.000 260 21269.02 350.38 43021.87 47993.54 2019-09-17 04:55:53.000 260 21269.06 350.33 43021.89 47993.57 2019-09-17 04:55:54.000 260 21269.09 350.26 43021.92 47993.63 2019-09-17 04:55:55.000 260 21269.09 350.22 43021.96 47993.69 2019-09-17 04:55:56.000 260 21269.11 350.20 43022.00 47993.70 2019-09-17 04:55:57.000 260 21269.14 350.17 43022.04 47993.71 2019-09-17 04:55:58.000 260 21269.16 350.13 43022.08 47993.77 2019-09-17 04:55:59.000 260 21269.17 350.10 43022.11 47993.81 2019-09-17 04:56:00.000 260 21269.18 350.07 43022.16 47993.82 2019-09-17 04:56:01.000 260 21269.18 350.06 43022.14 47993.87 2019-09-17 04:56:02.000 260 21269.20 350.04 43022.16 47993.90 2019-09-17 04:56:03.000 260 21269.18 350.02 43022.19 47993.93 2019-09-17 04:56:04.000 260 21269.20 350.04 43022.19 47993.92 2019-09-17 04:56:05.000 260 21269.18 350.06 43022.18 47993.95 2019-09-17 04:56:06.000 260 21269.14 350.11 43022.16 47993.92 2019-09-17 04:56:07.000 260 21269.17 350.14 43022.14 47993.93 2019-09-17 04:56:08.000 260 21269.12 350.17 43022.08 47993.84 2019-09-17 04:56:09.000 260 21269.12 350.18 43022.03 47993.84 2019-09-17 04:56:10.000 260 21269.09 350.22 43021.95 47993.74 2019-09-17 04:56:11.000 260 21269.10 350.25 43021.91 47993.70 2019-09-17 04:56:12.000 260 21269.08 350.27 43021.85 47993.63 2019-09-17 04:56:13.000 260 21269.05 350.30 43021.78 47993.58 2019-09-17 04:56:14.000 260 21269.05 350.29 43021.77 47993.52 2019-09-17 04:56:15.000 260 21269.06 350.28 43021.76 47993.50 2019-09-17 04:56:16.000 260 21269.07 350.31 43021.71 47993.50 2019-09-17 04:56:17.000 260 21269.09 350.33 43021.69 47993.48 2019-09-17 04:56:18.000 260 21269.12 350.31 43021.68 47993.43 2019-09-17 04:56:19.000 260 21269.14 350.29 43021.69 47993.43 2019-09-17 04:56:20.000 260 21269.13 350.29 43021.68 47993.44 2019-09-17 04:56:21.000 260 21269.14 350.27 43021.65 47993.46 2019-09-17 04:56:22.000 260 21269.15 350.25 43021.66 47993.45 2019-09-17 04:56:23.000 260 21269.15 350.24 43021.67 47993.46 2019-09-17 04:56:24.000 260 21269.14 350.23 43021.69 47993.45 2019-09-17 04:56:25.000 260 21269.12 350.20 43021.69 47993.45 2019-09-17 04:56:26.000 260 21269.08 350.22 43021.65 47993.44 2019-09-17 04:56:27.000 260 21269.07 350.25 43021.65 47993.44 2019-09-17 04:56:28.000 260 21269.04 350.34 43021.63 47993.41 2019-09-17 04:56:29.000 260 21269.05 350.44 43021.60 47993.39 2019-09-17 04:56:30.000 260 21269.00 350.49 43021.52 47993.33 2019-09-17 04:56:31.000 260 21269.00 350.48 43021.46 47993.30 2019-09-17 04:56:32.000 260 21269.00 350.49 43021.45 47993.24 2019-09-17 04:56:33.000 260 21269.01 350.47 43021.44 47993.20 2019-09-17 04:56:34.000 260 21269.04 350.45 43021.43 47993.20 2019-09-17 04:56:35.000 260 21269.07 350.37 43021.44 47993.23 2019-09-17 04:56:36.000 260 21269.09 350.36 43021.45 47993.21 2019-09-17 04:56:37.000 260 21269.12 350.33 43021.46 47993.24 2019-09-17 04:56:38.000 260 21269.10 350.32 43021.53 47993.28 2019-09-17 04:56:39.000 260 21269.16 350.34 43021.56 47993.33 2019-09-17 04:56:40.000 260 21269.19 350.36 43021.52 47993.34 2019-09-17 04:56:41.000 260 21269.17 350.36 43021.52 47993.34 2019-09-17 04:56:42.000 260 21269.20 350.35 43021.55 47993.37 2019-09-17 04:56:43.000 260 21269.21 350.34 43021.58 47993.36 2019-09-17 04:56:44.000 260 21269.24 350.30 43021.62 47993.38 2019-09-17 04:56:45.000 260 21269.28 350.30 43021.60 47993.42 2019-09-17 04:56:46.000 260 21269.32 350.31 43021.61 47993.45 2019-09-17 04:56:47.000 260 21269.35 350.32 43021.64 47993.50 2019-09-17 04:56:48.000 260 21269.33 350.35 43021.63 47993.49 2019-09-17 04:56:49.000 260 21269.32 350.42 43021.58 47993.51 2019-09-17 04:56:50.000 260 21269.35 350.47 43021.57 47993.49 2019-09-17 04:56:51.000 260 21269.37 350.49 43021.56 47993.47 2019-09-17 04:56:52.000 260 21269.35 350.48 43021.53 47993.45 2019-09-17 04:56:53.000 260 21269.34 350.44 43021.53 47993.44 2019-09-17 04:56:54.000 260 21269.34 350.42 43021.53 47993.42 2019-09-17 04:56:55.000 260 21269.31 350.39 43021.55 47993.43 2019-09-17 04:56:56.000 260 21269.27 350.41 43021.54 47993.42 2019-09-17 04:56:57.000 260 21269.24 350.42 43021.55 47993.43 2019-09-17 04:56:58.000 260 21269.23 350.44 43021.58 47993.41 2019-09-17 04:56:59.000 260 21269.21 350.44 43021.60 47993.39 2019-09-17 04:57:00.000 260 21269.15 350.47 43021.57 47993.38 2019-09-17 04:57:01.000 260 21269.11 350.46 43021.54 47993.37 2019-09-17 04:57:02.000 260 21269.13 350.46 43021.51 47993.34 2019-09-17 04:57:03.000 260 21269.13 350.43 43021.52 47993.34 2019-09-17 04:57:04.000 260 21269.15 350.43 43021.52 47993.33 2019-09-17 04:57:05.000 260 21269.17 350.40 43021.53 47993.35 2019-09-17 04:57:06.000 260 21269.21 350.37 43021.50 47993.34 2019-09-17 04:57:07.000 260 21269.21 350.33 43021.51 47993.33 2019-09-17 04:57:08.000 260 21269.20 350.30 43021.50 47993.36 2019-09-17 04:57:09.000 260 21269.22 350.25 43021.54 47993.35 2019-09-17 04:57:10.000 260 21269.23 350.21 43021.53 47993.36 2019-09-17 04:57:11.000 260 21269.21 350.15 43021.51 47993.35 2019-09-17 04:57:12.000 260 21269.25 350.09 43021.52 47993.36 2019-09-17 04:57:13.000 260 21269.22 350.06 43021.59 47993.39 2019-09-17 04:57:14.000 260 21269.20 350.05 43021.59 47993.39 2019-09-17 04:57:15.000 260 21269.20 350.04 43021.57 47993.41 2019-09-17 04:57:16.000 260 21269.20 350.04 43021.57 47993.40 2019-09-17 04:57:17.000 260 21269.15 350.00 43021.60 47993.38 2019-09-17 04:57:18.000 260 21269.16 349.94 43021.61 47993.39 2019-09-17 04:57:19.000 260 21269.13 349.92 43021.64 47993.40 2019-09-17 04:57:20.000 260 21269.12 349.87 43021.68 47993.41 2019-09-17 04:57:21.000 260 21269.12 349.86 43021.67 47993.44 2019-09-17 04:57:22.000 260 21269.15 349.85 43021.66 47993.44 2019-09-17 04:57:23.000 260 21269.16 349.85 43021.69 47993.46 2019-09-17 04:57:24.000 260 21269.20 349.84 43021.67 47993.48 2019-09-17 04:57:25.000 260 21269.24 349.83 43021.71 47993.51 2019-09-17 04:57:26.000 260 21269.25 349.84 43021.70 47993.49 2019-09-17 04:57:27.000 260 21269.28 349.82 43021.68 47993.49 2019-09-17 04:57:28.000 260 21269.32 349.81 43021.71 47993.51 2019-09-17 04:57:29.000 260 21269.33 349.81 43021.72 47993.55 2019-09-17 04:57:30.000 260 21269.35 349.83 43021.70 47993.56 2019-09-17 04:57:31.000 260 21269.39 349.87 43021.69 47993.59 2019-09-17 04:57:32.000 260 21269.41 349.88 43021.68 47993.56 2019-09-17 04:57:33.000 260 21269.45 349.90 43021.69 47993.59 2019-09-17 04:57:34.000 260 21269.50 349.87 43021.69 47993.61 2019-09-17 04:57:35.000 260 21269.54 349.85 43021.72 47993.65 2019-09-17 04:57:36.000 260 21269.58 349.85 43021.72 47993.65 2019-09-17 04:57:37.000 260 21269.61 349.91 43021.71 47993.68 2019-09-17 04:57:38.000 260 21269.67 349.92 43021.71 47993.69 2019-09-17 04:57:39.000 260 21269.70 349.94 43021.75 47993.71 2019-09-17 04:57:40.000 260 21269.70 350.01 43021.75 47993.73 2019-09-17 04:57:41.000 260 21269.74 350.03 43021.70 47993.75 2019-09-17 04:57:42.000 260 21269.74 350.09 43021.67 47993.76 2019-09-17 04:57:43.000 260 21269.77 350.15 43021.67 47993.76 2019-09-17 04:57:44.000 260 21269.84 350.18 43021.66 47993.73 2019-09-17 04:57:45.000 260 21269.84 350.19 43021.64 47993.74 2019-09-17 04:57:46.000 260 21269.87 350.20 43021.67 47993.76 2019-09-17 04:57:47.000 260 21269.90 350.22 43021.63 47993.76 2019-09-17 04:57:48.000 260 21269.90 350.22 43021.64 47993.76 2019-09-17 04:57:49.000 260 21269.93 350.22 43021.64 47993.76 2019-09-17 04:57:50.000 260 21269.93 350.25 43021.63 47993.74 2019-09-17 04:57:51.000 260 21269.89 350.28 43021.60 47993.74 2019-09-17 04:57:52.000 260 21269.89 350.28 43021.56 47993.71 2019-09-17 04:57:53.000 260 21269.89 350.26 43021.55 47993.70 2019-09-17 04:57:54.000 260 21269.84 350.25 43021.53 47993.68 2019-09-17 04:57:55.000 260 21269.79 350.20 43021.51 47993.65 2019-09-17 04:57:56.000 260 21269.72 350.17 43021.54 47993.60 2019-09-17 04:57:57.000 260 21269.65 350.16 43021.53 47993.56 2019-09-17 04:57:58.000 260 21269.58 350.14 43021.53 47993.52 2019-09-17 04:57:59.000 260 21269.48 350.08 43021.52 47993.51 2019-09-17 04:58:00.000 260 21269.43 350.02 43021.53 47993.46 2019-09-17 04:58:01.000 260 21269.34 349.94 43021.49 47993.45 2019-09-17 04:58:02.000 260 21269.27 349.87 43021.52 47993.41 2019-09-17 04:58:03.000 260 21269.22 349.80 43021.54 47993.38 2019-09-17 04:58:04.000 260 21269.20 349.69 43021.57 47993.40 2019-09-17 04:58:05.000 260 21269.18 349.59 43021.57 47993.39 2019-09-17 04:58:06.000 260 21269.12 349.53 43021.60 47993.35 2019-09-17 04:58:07.000 260 21269.11 349.46 43021.64 47993.38 2019-09-17 04:58:08.000 260 21269.04 349.43 43021.62 47993.36 2019-09-17 04:58:09.000 260 21269.01 349.38 43021.60 47993.36 2019-09-17 04:58:10.000 260 21269.02 349.33 43021.61 47993.32 2019-09-17 04:58:11.000 260 21268.99 349.30 43021.60 47993.34 2019-09-17 04:58:12.000 260 21268.97 349.26 43021.57 47993.32 2019-09-17 04:58:13.000 260 21269.00 349.21 43021.60 47993.33 2019-09-17 04:58:14.000 260 21269.02 349.17 43021.62 47993.33 2019-09-17 04:58:15.000 260 21269.01 349.16 43021.63 47993.33 2019-09-17 04:58:16.000 260 21269.00 349.15 43021.62 47993.36 2019-09-17 04:58:17.000 260 21269.02 349.13 43021.64 47993.37 2019-09-17 04:58:18.000 260 21269.04 349.11 43021.66 47993.36 2019-09-17 04:58:19.000 260 21269.06 349.08 43021.70 47993.38 2019-09-17 04:58:20.000 260 21269.07 349.06 43021.70 47993.44 2019-09-17 04:58:21.000 260 21269.07 349.09 43021.73 47993.43 2019-09-17 04:58:22.000 260 21269.11 349.14 43021.72 47993.47 2019-09-17 04:58:23.000 260 21269.19 349.22 43021.74 47993.52 2019-09-17 04:58:24.000 260 21269.34 349.28 43021.72 47993.54 2019-09-17 04:58:25.000 260 21269.43 349.35 43021.72 47993.57 2019-09-17 04:58:26.000 260 21269.46 349.46 43021.66 47993.58 2019-09-17 04:58:27.000 260 21269.48 349.55 43021.67 47993.61 2019-09-17 04:58:28.000 260 21269.49 349.65 43021.66 47993.61 2019-09-17 04:58:29.000 260 21269.51 349.77 43021.67 47993.59 2019-09-17 04:58:30.000 260 21269.53 349.83 43021.63 47993.62 2019-09-17 04:58:31.000 260 21269.57 349.92 43021.58 47993.58 2019-09-17 04:58:32.000 260 21269.65 349.98 43021.57 47993.57 2019-09-17 04:58:33.000 260 21269.67 350.05 43021.55 47993.58 2019-09-17 04:58:34.000 260 21269.69 350.11 43021.58 47993.59 2019-09-17 04:58:35.000 260 21269.71 350.14 43021.59 47993.59 2019-09-17 04:58:36.000 260 21269.72 350.14 43021.59 47993.63 2019-09-17 04:58:37.000 260 21269.74 350.18 43021.59 47993.63 2019-09-17 04:58:38.000 260 21269.72 350.20 43021.57 47993.66 2019-09-17 04:58:39.000 260 21269.70 350.21 43021.60 47993.67 2019-09-17 04:58:40.000 260 21269.69 350.20 43021.65 47993.66 2019-09-17 04:58:41.000 260 21269.63 350.25 43021.65 47993.65 2019-09-17 04:58:42.000 260 21269.58 350.31 43021.65 47993.66 2019-09-17 04:58:43.000 260 21269.57 350.35 43021.59 47993.61 2019-09-17 04:58:44.000 260 21269.54 350.35 43021.59 47993.59 2019-09-17 04:58:45.000 260 21269.54 350.32 43021.60 47993.56 2019-09-17 04:58:46.000 260 21269.52 350.31 43021.60 47993.54 2019-09-17 04:58:47.000 260 21269.47 350.28 43021.58 47993.52 2019-09-17 04:58:48.000 260 21269.42 350.26 43021.54 47993.48 2019-09-17 04:58:49.000 260 21269.32 350.23 43021.57 47993.46 2019-09-17 04:58:50.000 260 21269.27 350.16 43021.59 47993.42 2019-09-17 04:58:51.000 260 21269.21 350.09 43021.56 47993.43 2019-09-17 04:58:52.000 260 21269.13 349.98 43021.61 47993.42 2019-09-17 04:58:53.000 260 21269.07 349.85 43021.65 47993.40 2019-09-17 04:58:54.000 260 21269.03 349.75 43021.72 47993.41 2019-09-17 04:58:55.000 260 21268.96 349.69 43021.76 47993.43 2019-09-17 04:58:56.000 260 21268.86 349.66 43021.78 47993.42 2019-09-17 04:58:57.000 260 21268.80 349.58 43021.81 47993.39 2019-09-17 04:58:58.000 260 21268.77 349.49 43021.84 47993.39 2019-09-17 04:58:59.000 260 21268.74 349.43 43021.84 47993.42 2019-09-17 04:59:00.000 260 21268.71 349.37 43021.87 47993.41 2019-09-17 04:59:01.000 260 21268.67 349.30 43021.90 47993.43 2019-09-17 04:59:02.000 260 21268.69 349.24 43021.90 47993.44 2019-09-17 04:59:03.000 260 21268.70 349.20 43021.91 47993.46 2019-09-17 04:59:04.000 260 21268.70 349.21 43021.92 47993.47 2019-09-17 04:59:05.000 260 21268.76 349.16 43021.94 47993.49 2019-09-17 04:59:06.000 260 21268.86 349.08 43021.99 47993.52 2019-09-17 04:59:07.000 260 21268.99 349.06 43021.98 47993.60 2019-09-17 04:59:08.000 260 21269.13 349.03 43021.98 47993.65 2019-09-17 04:59:09.000 260 21269.20 349.01 43022.02 47993.75 2019-09-17 04:59:10.000 260 21269.26 349.00 43022.04 47993.79 2019-09-17 04:59:11.000 260 21269.33 349.00 43022.09 47993.90 2019-09-17 04:59:12.000 260 21269.41 349.04 43022.10 47993.91 2019-09-17 04:59:13.000 260 21269.45 349.10 43022.08 47993.96 2019-09-17 04:59:14.000 260 21269.45 349.13 43022.06 47993.95 2019-09-17 04:59:15.000 260 21269.32 349.16 43022.04 47993.95 2019-09-17 04:59:16.000 260 21269.18 349.22 43022.00 47993.87 2019-09-17 04:59:17.000 260 21269.06 349.28 43021.96 47993.78 2019-09-17 04:59:18.000 260 21269.00 349.30 43021.93 47993.69 2019-09-17 04:59:19.000 260 21268.92 349.30 43021.90 47993.62 2019-09-17 04:59:20.000 260 21268.87 349.30 43021.87 47993.54 2019-09-17 04:59:21.000 260 21268.85 349.31 43021.85 47993.52 2019-09-17 04:59:22.000 260 21268.79 349.32 43021.81 47993.44 2019-09-17 04:59:23.000 260 21268.70 349.34 43021.77 47993.43 2019-09-17 04:59:24.000 260 21268.67 349.34 43021.76 47993.37 2019-09-17 04:59:25.000 260 21268.64 349.32 43021.78 47993.35 2019-09-17 04:59:26.000 260 21268.64 349.33 43021.77 47993.31 2019-09-17 04:59:27.000 260 21268.63 349.34 43021.74 47993.31 2019-09-17 04:59:28.000 260 21268.64 349.31 43021.74 47993.31 2019-09-17 04:59:29.000 260 21268.65 349.28 43021.71 47993.31 2019-09-17 04:59:30.000 260 21268.68 349.28 43021.72 47993.31 2019-09-17 04:59:31.000 260 21268.66 349.29 43021.71 47993.26 2019-09-17 04:59:32.000 260 21268.66 349.28 43021.69 47993.27 2019-09-17 04:59:33.000 260 21268.68 349.26 43021.66 47993.29 2019-09-17 04:59:34.000 260 21268.68 349.22 43021.64 47993.24 2019-09-17 04:59:35.000 260 21268.67 349.26 43021.61 47993.21 2019-09-17 04:59:36.000 260 21268.67 349.27 43021.62 47993.22 2019-09-17 04:59:37.000 260 21268.67 349.29 43021.61 47993.19 2019-09-17 04:59:38.000 260 21268.67 349.31 43021.59 47993.18 2019-09-17 04:59:39.000 260 21268.67 349.37 43021.57 47993.17 2019-09-17 04:59:40.000 260 21268.70 349.37 43021.58 47993.16 2019-09-17 04:59:41.000 260 21268.72 349.40 43021.58 47993.18 2019-09-17 04:59:42.000 260 21268.72 349.43 43021.57 47993.17 2019-09-17 04:59:43.000 260 21268.72 349.48 43021.55 47993.15 2019-09-17 04:59:44.000 260 21268.71 349.49 43021.58 47993.15 2019-09-17 04:59:45.000 260 21268.67 349.52 43021.55 47993.17 2019-09-17 04:59:46.000 260 21268.66 349.52 43021.54 47993.14 2019-09-17 04:59:47.000 260 21268.63 349.54 43021.58 47993.11 2019-09-17 04:59:48.000 260 21268.54 349.56 43021.54 47993.12 2019-09-17 04:59:49.000 260 21268.49 349.58 43021.54 47993.08 2019-09-17 04:59:50.000 260 21268.41 349.59 43021.53 47993.04 2019-09-17 04:59:51.000 260 21268.40 349.62 43021.49 47992.98 2019-09-17 04:59:52.000 260 21268.40 349.61 43021.49 47992.96 2019-09-17 04:59:53.000 260 21268.35 349.63 43021.40 47992.92 2019-09-17 04:59:54.000 260 21268.34 349.67 43021.38 47992.88 2019-09-17 04:59:55.000 260 21268.27 349.67 43021.35 47992.82 2019-09-17 04:59:56.000 260 21268.28 349.61 43021.30 47992.79 2019-09-17 04:59:57.000 260 21268.25 349.57 43021.28 47992.72 2019-09-17 04:59:58.000 260 21268.19 349.50 43021.31 47992.72 2019-09-17 04:59:59.000 260 21268.17 349.41 43021.34 47992.70 2019-09-17 05:00:00.000 260 21268.15 349.33 43021.36 47992.72 2019-09-17 05:00:01.000 260 21268.10 349.30 43021.42 47992.70 2019-09-17 05:00:02.000 260 21268.09 349.29 43021.40 47992.73 2019-09-17 05:00:03.000 260 21268.04 349.29 43021.41 47992.71 2019-09-17 05:00:04.000 260 21268.01 349.27 43021.38 47992.70 2019-09-17 05:00:05.000 260 21267.98 349.23 43021.39 47992.70 2019-09-17 05:00:06.000 260 21267.94 349.22 43021.42 47992.69 2019-09-17 05:00:07.000 260 21267.94 349.22 43021.41 47992.67 2019-09-17 05:00:08.000 260 21267.86 349.24 43021.39 47992.63 2019-09-17 05:00:09.000 260 21267.87 349.23 43021.42 47992.64 2019-09-17 05:00:10.000 260 21267.90 349.30 43021.37 47992.62 2019-09-17 05:00:11.000 260 21267.92 349.32 43021.29 47992.58 2019-09-17 05:00:12.000 260 21267.90 349.36 43021.24 47992.55 2019-09-17 05:00:13.000 260 21267.91 349.34 43021.23 47992.52 2019-09-17 05:00:14.000 260 21267.95 349.34 43021.21 47992.49 2019-09-17 05:00:15.000 260 21267.99 349.33 43021.19 47992.46 2019-09-17 05:00:16.000 260 21268.04 349.31 43021.20 47992.48 2019-09-17 05:00:17.000 260 21268.04 349.33 43021.18 47992.51 2019-09-17 05:00:18.000 260 21268.06 349.35 43021.16 47992.51 2019-09-17 05:00:19.000 260 21268.14 349.36 43021.17 47992.54 2019-09-17 05:00:20.000 260 21268.13 349.39 43021.16 47992.55 2019-09-17 05:00:21.000 260 21268.12 349.45 43021.15 47992.58 2019-09-17 05:00:22.000 260 21268.17 349.49 43021.16 47992.57 2019-09-17 05:00:23.000 260 21268.17 349.53 43021.20 47992.61 2019-09-17 05:00:24.000 260 21268.19 349.58 43021.21 47992.63 2019-09-17 05:00:25.000 260 21268.22 349.65 43021.21 47992.64 2019-09-17 05:00:26.000 260 21268.27 349.71 43021.23 47992.65 2019-09-17 05:00:27.000 260 21268.29 349.73 43021.22 47992.66 2019-09-17 05:00:28.000 260 21268.32 349.79 43021.19 47992.69 2019-09-17 05:00:29.000 260 21268.33 349.85 43021.23 47992.68 2019-09-17 05:00:30.000 260 21268.35 349.88 43021.24 47992.71 2019-09-17 05:00:31.000 260 21268.35 349.94 43021.25 47992.71 2019-09-17 05:00:32.000 260 21268.34 349.98 43021.25 47992.71 2019-09-17 05:00:33.000 260 21268.34 350.00 43021.22 47992.73 2019-09-17 05:00:34.000 260 21268.33 350.05 43021.20 47992.70 2019-09-17 05:00:35.000 260 21268.31 350.06 43021.22 47992.70 2019-09-17 05:00:36.000 260 21268.32 350.08 43021.24 47992.69 2019-09-17 05:00:37.000 260 21268.36 350.11 43021.21 47992.67 2019-09-17 05:00:38.000 260 21268.38 350.16 43021.22 47992.68 2019-09-17 05:00:39.000 260 21268.52 350.19 43021.24 47992.77 2019-09-17 05:00:40.000 260 21268.63 350.16 43021.28 47992.81 2019-09-17 05:00:41.000 260 21268.70 350.13 43021.29 47992.87 2019-09-17 05:00:42.000 260 21268.73 350.12 43021.30 47992.92 2019-09-17 05:00:43.000 260 21268.74 350.15 43021.29 47992.95 2019-09-17 05:00:44.000 260 21268.79 350.17 43021.33 47993.00 2019-09-17 05:00:45.000 260 21268.84 350.19 43021.33 47993.00 2019-09-17 05:00:46.000 260 21268.84 350.20 43021.30 47993.01 2019-09-17 05:00:47.000 260 21268.84 350.24 43021.30 47993.00 2019-09-17 05:00:48.000 260 21268.85 350.24 43021.29 47992.96 2019-09-17 05:00:49.000 260 21268.79 350.23 43021.26 47992.96 2019-09-17 05:00:50.000 260 21268.80 350.24 43021.27 47992.95 2019-09-17 05:00:51.000 260 21268.79 350.22 43021.28 47992.90 2019-09-17 05:00:52.000 260 21268.78 350.22 43021.24 47992.89 2019-09-17 05:00:53.000 260 21268.75 350.18 43021.23 47992.89 2019-09-17 05:00:54.000 260 21268.70 350.17 43021.22 47992.88 2019-09-17 05:00:55.000 260 21268.64 350.16 43021.24 47992.87 2019-09-17 05:00:56.000 260 21268.63 350.10 43021.28 47992.87 2019-09-17 05:00:57.000 260 21268.63 350.03 43021.33 47992.89 2019-09-17 05:00:58.000 260 21268.60 349.94 43021.34 47992.87 2019-09-17 05:00:59.000 260 21268.52 349.92 43021.37 47992.86 2019-09-17 05:01:00.000 260 21268.50 349.88 43021.40 47992.91 2019-09-17 05:01:01.000 260 21268.47 349.85 43021.41 47992.91 2019-09-17 05:01:02.000 260 21268.43 349.85 43021.40 47992.88 2019-09-17 05:01:03.000 260 21268.42 349.83 43021.41 47992.87 2019-09-17 05:01:04.000 260 21268.39 349.76 43021.39 47992.87 2019-09-17 05:01:05.000 260 21268.35 349.70 43021.42 47992.86 2019-09-17 05:01:06.000 260 21268.38 349.67 43021.43 47992.86 2019-09-17 05:01:07.000 260 21268.38 349.65 43021.40 47992.87 2019-09-17 05:01:08.000 260 21268.37 349.60 43021.39 47992.85 2019-09-17 05:01:09.000 260 21268.40 349.55 43021.41 47992.89 2019-09-17 05:01:10.000 260 21268.43 349.51 43021.42 47992.88 2019-09-17 05:01:11.000 260 21268.46 349.44 43021.45 47992.90 2019-09-17 05:01:12.000 260 21268.48 349.36 43021.51 47992.96 2019-09-17 05:01:13.000 260 21268.48 349.31 43021.55 47992.95 2019-09-17 05:01:14.000 260 21268.50 349.27 43021.59 47993.02 2019-09-17 05:01:15.000 260 21268.52 349.25 43021.58 47993.03 2019-09-17 05:01:16.000 260 21268.51 349.24 43021.62 47993.09 2019-09-17 05:01:17.000 260 21268.57 349.18 43021.70 47993.10 2019-09-17 05:01:18.000 260 21268.60 349.12 43021.75 47993.15 2019-09-17 05:01:19.000 260 21268.60 349.06 43021.76 47993.17 2019-09-17 05:01:20.000 260 21268.56 349.00 43021.76 47993.25 2019-09-17 05:01:21.000 260 21268.57 348.95 43021.83 47993.30 2019-09-17 05:01:22.000 260 21268.56 348.90 43021.93 47993.34 2019-09-17 05:01:23.000 260 21268.62 348.83 43022.03 47993.44 2019-09-17 05:01:24.000 260 21268.66 348.85 43022.09 47993.50 2019-09-17 05:01:25.000 260 21268.70 348.85 43022.15 47993.59 2019-09-17 05:01:26.000 260 21268.75 348.86 43022.14 47993.65 2019-09-17 05:01:27.000 260 21268.82 348.87 43022.23 47993.70 2019-09-17 05:01:28.000 260 21268.85 348.88 43022.28 47993.78 2019-09-17 05:01:29.000 260 21268.94 348.90 43022.30 47993.82 2019-09-17 05:01:30.000 260 21269.01 348.90 43022.30 47993.92 2019-09-17 05:01:31.000 260 21269.06 348.90 43022.37 47993.95 2019-09-17 05:01:32.000 260 21269.11 348.96 43022.38 47994.05 2019-09-17 05:01:33.000 260 21269.15 349.05 43022.40 47994.09 2019-09-17 05:01:34.000 260 21269.21 349.14 43022.41 47994.13 2019-09-17 05:01:35.000 260 21269.29 349.22 43022.41 47994.16 2019-09-17 05:01:36.000 260 21269.37 349.27 43022.44 47994.15 2019-09-17 05:01:37.000 260 21269.41 349.33 43022.45 47994.22 2019-09-17 05:01:38.000 260 21269.46 349.38 43022.44 47994.23 2019-09-17 05:01:39.000 260 21269.53 349.46 43022.40 47994.27 2019-09-17 05:01:40.000 260 21269.56 349.50 43022.41 47994.29 2019-09-17 05:01:41.000 260 21269.58 349.53 43022.41 47994.27 2019-09-17 05:01:42.000 260 21269.57 349.55 43022.41 47994.30 2019-09-17 05:01:43.000 260 21269.53 349.63 43022.40 47994.28 2019-09-17 05:01:44.000 260 21269.54 349.66 43022.36 47994.24 2019-09-17 05:01:45.000 260 21269.57 349.70 43022.29 47994.22 2019-09-17 05:01:46.000 260 21269.59 349.70 43022.26 47994.20 2019-09-17 05:01:47.000 260 21269.61 349.70 43022.23 47994.15 2019-09-17 05:01:48.000 260 21269.60 349.65 43022.18 47994.13 2019-09-17 05:01:49.000 260 21269.59 349.62 43022.20 47994.10 2019-09-17 05:01:50.000 260 21269.56 349.53 43022.18 47994.11 2019-09-17 05:01:51.000 260 21269.51 349.42 43022.20 47994.08 2019-09-17 05:01:52.000 260 21269.50 349.34 43022.23 47994.06 2019-09-17 05:01:53.000 260 21269.47 349.26 43022.20 47994.06 2019-09-17 05:01:54.000 260 21269.43 349.14 43022.21 47994.03 2019-09-17 05:01:55.000 260 21269.38 349.05 43022.24 47994.05 2019-09-17 05:01:56.000 260 21269.33 348.97 43022.22 47994.04 2019-09-17 05:01:57.000 260 21269.30 348.86 43022.27 47994.03 2019-09-17 05:01:58.000 260 21269.24 348.74 43022.27 47994.03 2019-09-17 05:01:59.000 260 21269.15 348.66 43022.29 47993.99 2019-09-17 05:02:00.000 260 21269.10 348.56 43022.33 47993.96 2019-09-17 05:02:01.000 260 21269.03 348.47 43022.33 47993.99 2019-09-17 05:02:02.000 260 21268.97 348.43 43022.36 47993.99 2019-09-17 05:02:03.000 260 21268.90 348.43 43022.33 47993.95 2019-09-17 05:02:04.000 260 21268.89 348.40 43022.27 47993.91 2019-09-17 05:02:05.000 260 21268.89 348.33 43022.25 47993.86 2019-09-17 05:02:06.000 260 21268.91 348.23 43022.24 47993.84 2019-09-17 05:02:07.000 260 21268.88 348.17 43022.24 47993.84 2019-09-17 05:02:08.000 260 21268.86 348.13 43022.22 47993.80 2019-09-17 05:02:09.000 260 21268.88 348.13 43022.19 47993.83 2019-09-17 05:02:10.000 260 21268.89 348.09 43022.21 47993.81 2019-09-17 05:02:11.000 260 21268.90 348.07 43022.23 47993.81 2019-09-17 05:02:12.000 260 21268.92 348.10 43022.21 47993.80 2019-09-17 05:02:13.000 260 21268.96 348.14 43022.22 47993.82 2019-09-17 05:02:14.000 260 21269.00 348.19 43022.17 47993.82 2019-09-17 05:02:15.000 260 21269.03 348.24 43022.14 47993.82 2019-09-17 05:02:16.000 260 21269.06 348.31 43022.13 47993.81 2019-09-17 05:02:17.000 260 21269.04 348.41 43022.08 47993.78 2019-09-17 05:02:18.000 260 21269.05 348.48 43022.05 47993.79 2019-09-17 05:02:19.000 260 21269.07 348.54 43022.01 47993.74 2019-09-17 05:02:20.000 260 21269.08 348.62 43021.99 47993.73 2019-09-17 05:02:21.000 260 21269.09 348.68 43021.96 47993.72 2019-09-17 05:02:22.000 260 21269.09 348.73 43021.97 47993.68 2019-09-17 05:02:23.000 260 21269.09 348.81 43021.94 47993.65 2019-09-17 05:02:24.000 260 21269.10 348.90 43021.93 47993.66 2019-09-17 05:02:25.000 260 21269.11 348.96 43021.90 47993.66 2019-09-17 05:02:26.000 260 21269.13 349.01 43021.92 47993.62 2019-09-17 05:02:27.000 260 21269.17 349.07 43021.88 47993.64 2019-09-17 05:02:28.000 260 21269.18 349.09 43021.84 47993.63 2019-09-17 05:02:29.000 260 21269.17 349.16 43021.88 47993.63 2019-09-17 05:02:30.000 260 21269.20 349.23 43021.87 47993.60 2019-09-17 05:02:31.000 260 21269.18 349.26 43021.83 47993.60 2019-09-17 05:02:32.000 260 21269.18 349.28 43021.83 47993.61 2019-09-17 05:02:33.000 260 21269.19 349.29 43021.84 47993.58 2019-09-17 05:02:34.000 260 21269.18 349.34 43021.79 47993.61 2019-09-17 05:02:35.000 260 21269.13 349.45 43021.76 47993.55 2019-09-17 05:02:36.000 260 21269.09 349.54 43021.70 47993.49 2019-09-17 05:02:37.000 260 21269.00 349.58 43021.64 47993.40 2019-09-17 05:02:38.000 260 21269.00 349.53 43021.55 47993.34 2019-09-17 05:02:39.000 260 21268.97 349.48 43021.55 47993.23 2019-09-17 05:02:40.000 260 21268.92 349.38 43021.53 47993.21 2019-09-17 05:02:41.000 260 21268.87 349.27 43021.55 47993.20 2019-09-17 05:02:42.000 260 21268.77 349.17 43021.58 47993.21 2019-09-17 05:02:43.000 260 21268.73 349.10 43021.58 47993.23 2019-09-17 05:02:44.000 260 21268.70 349.03 43021.64 47993.20 2019-09-17 05:02:45.000 260 21268.68 348.97 43021.66 47993.18 2019-09-17 05:02:46.000 260 21268.61 348.91 43021.68 47993.20 2019-09-17 05:02:47.000 260 21268.59 348.83 43021.71 47993.20 2019-09-17 05:02:48.000 260 21268.55 348.79 43021.71 47993.21 2019-09-17 05:02:49.000 260 21268.55 348.81 43021.72 47993.19 2019-09-17 05:02:50.000 260 21268.55 348.78 43021.72 47993.19 2019-09-17 05:02:51.000 260 21268.55 348.79 43021.70 47993.22 2019-09-17 05:02:52.000 260 21268.57 348.79 43021.70 47993.20 2019-09-17 05:02:53.000 260 21268.56 348.82 43021.67 47993.19 2019-09-17 05:02:54.000 260 21268.57 348.83 43021.68 47993.19 2019-09-17 05:02:55.000 260 21268.59 348.87 43021.70 47993.17 2019-09-17 05:02:56.000 260 21268.59 348.97 43021.64 47993.17 2019-09-17 05:02:57.000 260 21268.62 349.03 43021.63 47993.17 2019-09-17 05:02:58.000 260 21268.68 349.08 43021.61 47993.14 2019-09-17 05:02:59.000 260 21268.80 349.10 43021.59 47993.18 2019-09-17 05:03:00.000 260 21268.86 349.16 43021.59 47993.18 2019-09-17 05:03:01.000 260 21268.86 349.28 43021.53 47993.20 2019-09-17 05:03:02.000 260 21268.86 349.42 43021.48 47993.19 2019-09-17 05:03:03.000 260 21268.90 349.46 43021.45 47993.15 2019-09-17 05:03:04.000 260 21268.96 349.48 43021.44 47993.14 2019-09-17 05:03:05.000 260 21269.03 349.45 43021.46 47993.14 2019-09-17 05:03:06.000 260 21269.09 349.43 43021.50 47993.19 2019-09-17 05:03:07.000 260 21269.13 349.45 43021.53 47993.25 2019-09-17 05:03:08.000 260 21269.15 349.49 43021.56 47993.29 2019-09-17 05:03:09.000 260 21269.15 349.56 43021.54 47993.32 2019-09-17 05:03:10.000 260 21269.12 349.61 43021.55 47993.35 2019-09-17 05:03:11.000 260 21269.11 349.62 43021.55 47993.30 2019-09-17 05:03:12.000 260 21269.04 349.59 43021.54 47993.31 2019-09-17 05:03:13.000 260 21268.97 349.56 43021.56 47993.25 2019-09-17 05:03:14.000 260 21268.90 349.52 43021.59 47993.26 2019-09-17 05:03:15.000 260 21268.85 349.49 43021.62 47993.25 2019-09-17 05:03:16.000 260 21268.79 349.46 43021.66 47993.22 2019-09-17 05:03:17.000 260 21268.73 349.39 43021.66 47993.23 2019-09-17 05:03:18.000 260 21268.70 349.33 43021.65 47993.16 2019-09-17 05:03:19.000 260 21268.61 349.23 43021.64 47993.20 2019-09-17 05:03:20.000 260 21268.56 349.13 43021.68 47993.17 2019-09-17 05:03:21.000 260 21268.52 349.02 43021.70 47993.16 2019-09-17 05:03:22.000 260 21268.46 348.90 43021.73 47993.18 2019-09-17 05:03:23.000 260 21268.45 348.79 43021.74 47993.13 2019-09-17 05:03:24.000 260 21268.38 348.67 43021.77 47993.16 2019-09-17 05:03:25.000 260 21268.29 348.57 43021.79 47993.14 2019-09-17 05:03:26.000 260 21268.26 348.46 43021.79 47993.14 2019-09-17 05:03:27.000 260 21268.26 348.35 43021.83 47993.15 2019-09-17 05:03:28.000 260 21268.25 348.23 43021.86 47993.15 2019-09-17 05:03:29.000 260 21268.22 348.14 43021.87 47993.18 2019-09-17 05:03:30.000 260 21268.23 348.10 43021.91 47993.22 2019-09-17 05:03:31.000 260 21268.22 348.03 43021.96 47993.21 2019-09-17 05:03:32.000 260 21268.23 348.02 43022.02 47993.24 2019-09-17 05:03:33.000 260 21268.19 348.01 43022.02 47993.26 2019-09-17 05:03:34.000 260 21268.21 348.03 43022.02 47993.28 2019-09-17 05:03:35.000 260 21268.21 348.06 43022.03 47993.27 2019-09-17 05:03:36.000 260 21268.27 348.11 43022.04 47993.29 2019-09-17 05:03:37.000 260 21268.24 348.13 43022.04 47993.32 2019-09-17 05:03:38.000 260 21268.28 348.15 43022.06 47993.32 2019-09-17 05:03:39.000 260 21268.30 348.22 43022.08 47993.34 2019-09-17 05:03:40.000 260 21268.29 348.30 43022.10 47993.35 2019-09-17 05:03:41.000 260 21268.29 348.42 43022.07 47993.37 2019-09-17 05:03:42.000 260 21268.33 348.53 43022.08 47993.40 2019-09-17 05:03:43.000 260 21268.35 348.68 43022.06 47993.40 2019-09-17 05:03:44.000 260 21268.37 348.78 43022.01 47993.40 2019-09-17 05:03:45.000 260 21268.40 348.92 43022.00 47993.41 2019-09-17 05:03:46.000 260 21268.42 349.03 43021.97 47993.37 2019-09-17 05:03:47.000 260 21268.41 349.14 43021.93 47993.35 2019-09-17 05:03:48.000 260 21268.45 349.26 43021.88 47993.34 2019-09-17 05:03:49.000 260 21268.46 349.41 43021.88 47993.32 2019-09-17 05:03:50.000 260 21268.48 349.50 43021.84 47993.28 2019-09-17 05:03:51.000 260 21268.52 349.56 43021.82 47993.29 2019-09-17 05:03:52.000 260 21268.54 349.63 43021.79 47993.25 2019-09-17 05:03:53.000 260 21268.52 349.71 43021.75 47993.23 2019-09-17 05:03:54.000 260 21268.53 349.77 43021.74 47993.24 2019-09-17 05:03:55.000 260 21268.53 349.81 43021.75 47993.22 2019-09-17 05:03:56.000 260 21268.52 349.85 43021.75 47993.20 2019-09-17 05:03:57.000 260 21268.50 349.84 43021.74 47993.21 2019-09-17 05:03:58.000 260 21268.48 349.81 43021.77 47993.18 2019-09-17 05:03:59.000 260 21268.44 349.78 43021.76 47993.20 2019-09-17 05:04:00.000 260 21268.38 349.70 43021.79 47993.19 2019-09-17 05:04:01.000 260 21268.32 349.62 43021.80 47993.17 2019-09-17 05:04:02.000 260 21268.28 349.52 43021.89 47993.18 2019-09-17 05:04:03.000 260 21268.20 349.43 43021.92 47993.15 2019-09-17 05:04:04.000 260 21268.11 349.35 43021.93 47993.18 2019-09-17 05:04:05.000 260 21268.03 349.27 43021.95 47993.17 2019-09-17 05:04:06.000 260 21267.97 349.16 43021.97 47993.15 2019-09-17 05:04:07.000 260 21267.91 349.07 43021.98 47993.15 2019-09-17 05:04:08.000 260 21267.86 348.96 43022.00 47993.13 2019-09-17 05:04:09.000 260 21267.86 348.90 43022.01 47993.15 2019-09-17 05:04:10.000 260 21267.78 348.86 43022.04 47993.17 2019-09-17 05:04:11.000 260 21267.75 348.82 43022.05 47993.12 2019-09-17 05:04:12.000 260 21267.75 348.77 43022.03 47993.12 2019-09-17 05:04:13.000 260 21267.70 348.73 43022.03 47993.10 2019-09-17 05:04:14.000 260 21267.69 348.66 43022.00 47993.08 2019-09-17 05:04:15.000 260 21267.69 348.63 43021.99 47993.06 2019-09-17 05:04:16.000 260 21267.70 348.63 43021.98 47993.08 2019-09-17 05:04:17.000 260 21267.73 348.67 43021.95 47993.04 2019-09-17 05:04:18.000 260 21267.74 348.68 43021.91 47993.03 2019-09-17 05:04:19.000 260 21267.76 348.66 43021.93 47993.04 2019-09-17 05:04:20.000 260 21267.79 348.68 43021.93 47993.02 2019-09-17 05:04:21.000 260 21267.79 348.68 43021.90 47993.02 2019-09-17 05:04:22.000 260 21267.79 348.70 43021.89 47993.05 2019-09-17 05:04:23.000 260 21267.78 348.72 43021.91 47993.00 2019-09-17 05:04:24.000 260 21267.81 348.76 43021.92 47993.02 2019-09-17 05:04:25.000 260 21267.84 348.85 43021.90 47993.04 2019-09-17 05:04:26.000 260 21267.82 348.94 43021.88 47993.03 2019-09-17 05:04:27.000 260 21267.83 349.04 43021.86 47993.04 2019-09-17 05:04:28.000 260 21267.84 349.12 43021.84 47993.02 2019-09-17 05:04:29.000 260 21267.88 349.16 43021.84 47993.01 2019-09-17 05:04:30.000 260 21267.97 349.23 43021.84 47993.02 2019-09-17 05:04:31.000 260 21267.97 349.27 43021.82 47993.04 2019-09-17 05:04:32.000 260 21268.03 349.35 43021.80 47993.02 2019-09-17 05:04:33.000 260 21268.09 349.37 43021.81 47993.06 2019-09-17 05:04:34.000 260 21268.10 349.41 43021.81 47993.06 2019-09-17 05:04:35.000 260 21268.10 349.44 43021.80 47993.08 2019-09-17 05:04:36.000 260 21268.16 349.46 43021.86 47993.06 2019-09-17 05:04:37.000 260 21268.21 349.46 43021.84 47993.13 2019-09-17 05:04:38.000 260 21268.26 349.44 43021.85 47993.19 2019-09-17 05:04:39.000 260 21268.26 349.41 43021.84 47993.18 2019-09-17 05:04:40.000 260 21268.24 349.36 43021.90 47993.21 2019-09-17 05:04:41.000 260 21268.29 349.26 43021.93 47993.25 2019-09-17 05:04:42.000 260 21268.31 349.19 43021.99 47993.29 2019-09-17 05:04:43.000 260 21268.25 349.15 43022.03 47993.34 2019-09-17 05:04:44.000 260 21268.24 349.09 43022.07 47993.37 2019-09-17 05:04:45.000 260 21268.23 349.04 43022.08 47993.40 2019-09-17 05:04:46.000 260 21268.18 349.01 43022.07 47993.40 2019-09-17 05:04:47.000 260 21268.12 348.98 43022.08 47993.36 2019-09-17 05:04:48.000 260 21268.07 348.93 43022.09 47993.36 2019-09-17 05:04:49.000 260 21268.05 348.88 43022.11 47993.33 2019-09-17 05:04:50.000 260 21267.97 348.85 43022.08 47993.29 2019-09-17 05:04:51.000 260 21267.94 348.83 43022.07 47993.30 2019-09-17 05:04:52.000 260 21267.92 348.81 43022.06 47993.22 2019-09-17 05:04:53.000 260 21267.93 348.77 43022.06 47993.23 2019-09-17 05:04:54.000 260 21267.90 348.74 43022.02 47993.20 2019-09-17 05:04:55.000 260 21267.92 348.70 43022.03 47993.20 2019-09-17 05:04:56.000 260 21267.96 348.67 43022.04 47993.23 2019-09-17 05:04:57.000 260 21267.96 348.70 43022.05 47993.23 2019-09-17 05:04:58.000 260 21268.02 348.72 43022.02 47993.23 2019-09-17 05:04:59.000 260 21268.07 348.73 43022.02 47993.25 2019-09-17 05:05:00.000 260 21268.13 348.78 43022.03 47993.25 2019-09-17 05:05:01.000 260 21268.18 348.81 43022.01 47993.26 2019-09-17 05:05:02.000 260 21268.25 348.83 43022.01 47993.26 2019-09-17 05:05:03.000 260 21268.29 348.85 43021.98 47993.30 2019-09-17 05:05:04.000 260 21268.33 348.87 43021.98 47993.32 2019-09-17 05:05:05.000 260 21268.35 348.92 43021.97 47993.32 2019-09-17 05:05:06.000 260 21268.40 349.00 43021.97 47993.37 2019-09-17 05:05:07.000 260 21268.43 349.02 43021.98 47993.39 2019-09-17 05:05:08.000 260 21268.47 349.06 43022.04 47993.39 2019-09-17 05:05:09.000 260 21268.50 349.07 43022.05 47993.45 2019-09-17 05:05:10.000 260 21268.53 349.15 43022.03 47993.46 2019-09-17 05:05:11.000 260 21268.55 349.21 43022.04 47993.48 2019-09-17 05:05:12.000 260 21268.55 349.26 43022.04 47993.49 2019-09-17 05:05:13.000 260 21268.56 349.29 43022.00 47993.50 2019-09-17 05:05:14.000 260 21268.57 349.34 43022.04 47993.54 2019-09-17 05:05:15.000 260 21268.57 349.40 43022.03 47993.51 2019-09-17 05:05:16.000 260 21268.53 349.47 43022.02 47993.51 2019-09-17 05:05:17.000 260 21268.54 349.50 43022.01 47993.49 2019-09-17 05:05:18.000 260 21268.49 349.52 43022.04 47993.46 2019-09-17 05:05:19.000 260 21268.44 349.51 43022.04 47993.43 2019-09-17 05:05:20.000 260 21268.45 349.48 43022.05 47993.43 2019-09-17 05:05:21.000 260 21268.49 349.48 43022.05 47993.47 2019-09-17 05:05:22.000 260 21268.54 349.44 43022.03 47993.46 2019-09-17 05:05:23.000 260 21268.50 349.44 43022.01 47993.49 2019-09-17 05:05:24.000 260 21268.48 349.44 43022.02 47993.46 2019-09-17 05:05:25.000 260 21268.45 349.40 43022.01 47993.44 2019-09-17 05:05:26.000 260 21268.36 349.36 43022.04 47993.43 2019-09-17 05:05:27.000 260 21268.30 349.32 43022.02 47993.39 2019-09-17 05:05:28.000 260 21268.26 349.29 43022.01 47993.38 2019-09-17 05:05:29.000 260 21268.17 349.26 43022.00 47993.32 2019-09-17 05:05:30.000 260 21268.12 349.19 43022.00 47993.28 2019-09-17 05:05:31.000 260 21268.10 349.11 43021.98 47993.23 2019-09-17 05:05:32.000 260 21268.05 349.05 43021.96 47993.22 2019-09-17 05:05:33.000 260 21267.98 349.02 43021.96 47993.21 2019-09-17 05:05:34.000 260 21267.94 348.96 43021.99 47993.18 2019-09-17 05:05:35.000 260 21267.92 348.91 43021.99 47993.19 2019-09-17 05:05:36.000 260 21267.91 348.84 43022.00 47993.17 2019-09-17 05:05:37.000 260 21267.93 348.77 43022.04 47993.17 2019-09-17 05:05:38.000 260 21267.93 348.74 43022.04 47993.19 2019-09-17 05:05:39.000 260 21267.95 348.67 43022.07 47993.21 2019-09-17 05:05:40.000 260 21267.92 348.63 43022.08 47993.22 2019-09-17 05:05:41.000 260 21267.89 348.62 43022.12 47993.25 2019-09-17 05:05:42.000 260 21267.90 348.63 43022.13 47993.24 2019-09-17 05:05:43.000 260 21267.93 348.68 43022.12 47993.27 2019-09-17 05:05:44.000 260 21267.93 348.74 43022.09 47993.26 2019-09-17 05:05:45.000 260 21267.97 348.79 43022.08 47993.25 2019-09-17 05:05:46.000 260 21268.02 348.84 43022.04 47993.25 2019-09-17 05:05:47.000 260 21268.03 348.91 43022.00 47993.25 2019-09-17 05:05:48.000 260 21268.11 348.99 43021.98 47993.26 2019-09-17 05:05:49.000 260 21268.17 349.10 43021.94 47993.27 2019-09-17 05:05:50.000 260 21268.22 349.21 43021.91 47993.22 2019-09-17 05:05:51.000 260 21268.30 349.34 43021.84 47993.21 2019-09-17 05:05:52.000 260 21268.36 349.48 43021.79 47993.20 2019-09-17 05:05:53.000 260 21268.43 349.57 43021.72 47993.18 2019-09-17 05:05:54.000 260 21268.49 349.65 43021.73 47993.19 2019-09-17 05:05:55.000 260 21268.59 349.70 43021.71 47993.21 2019-09-17 05:05:56.000 260 21268.65 349.78 43021.70 47993.20 2019-09-17 05:05:57.000 260 21268.70 349.85 43021.69 47993.23 2019-09-17 05:05:58.000 260 21268.76 349.94 43021.71 47993.26 2019-09-17 05:05:59.000 260 21268.82 350.06 43021.68 47993.30 2019-09-17 05:06:00.000 260 21268.87 350.18 43021.65 47993.32 2019-09-17 05:06:01.000 260 21268.88 350.31 43021.62 47993.29 2019-09-17 05:06:02.000 260 21268.89 350.38 43021.58 47993.27 2019-09-17 05:06:03.000 260 21268.87 350.46 43021.51 47993.24 2019-09-17 05:06:04.000 260 21268.86 350.48 43021.50 47993.19 2019-09-17 05:06:05.000 260 21268.90 350.47 43021.51 47993.20 2019-09-17 05:06:06.000 260 21268.90 350.44 43021.53 47993.21 2019-09-17 05:06:07.000 260 21268.89 350.44 43021.55 47993.19 2019-09-17 05:06:08.000 260 21268.91 350.40 43021.55 47993.20 2019-09-17 05:06:09.000 260 21268.87 350.36 43021.56 47993.20 2019-09-17 05:06:10.000 260 21268.81 350.30 43021.56 47993.21 2019-09-17 05:06:11.000 260 21268.77 350.23 43021.54 47993.19 2019-09-17 05:06:12.000 260 21268.70 350.20 43021.54 47993.19 2019-09-17 05:06:13.000 260 21268.63 350.13 43021.54 47993.13 2019-09-17 05:06:14.000 260 21268.58 350.02 43021.61 47993.14 2019-09-17 05:06:15.000 260 21268.53 349.88 43021.64 47993.12 2019-09-17 05:06:16.000 260 21268.45 349.74 43021.65 47993.12 2019-09-17 05:06:17.000 260 21268.38 349.68 43021.70 47993.09 2019-09-17 05:06:18.000 260 21268.31 349.65 43021.69 47993.09 2019-09-17 05:06:19.000 260 21268.25 349.61 43021.70 47993.08 2019-09-17 05:06:20.000 260 21268.16 349.55 43021.65 47993.00 2019-09-17 05:06:21.000 260 21268.08 349.45 43021.62 47992.96 2019-09-17 05:06:22.000 260 21268.04 349.36 43021.61 47992.91 2019-09-17 05:06:23.000 260 21267.99 349.28 43021.60 47992.91 2019-09-17 05:06:24.000 260 21267.98 349.15 43021.62 47992.86 2019-09-17 05:06:25.000 260 21267.96 349.05 43021.63 47992.87 2019-09-17 05:06:26.000 260 21267.96 348.95 43021.70 47992.91 2019-09-17 05:06:27.000 260 21267.96 348.90 43021.75 47992.92 2019-09-17 05:06:28.000 260 21267.97 348.90 43021.77 47992.97 2019-09-17 05:06:29.000 260 21268.02 348.89 43021.76 47992.96 2019-09-17 05:06:30.000 260 21268.06 348.89 43021.77 47993.00 2019-09-17 05:06:31.000 260 21268.13 348.86 43021.82 47993.02 2019-09-17 05:06:32.000 260 21268.18 348.87 43021.80 47993.05 2019-09-17 05:06:33.000 260 21268.23 348.87 43021.79 47993.09 2019-09-17 05:06:34.000 260 21268.28 348.87 43021.84 47993.14 2019-09-17 05:06:35.000 260 21268.29 348.90 43021.89 47993.17 2019-09-17 05:06:36.000 260 21268.33 348.96 43021.87 47993.22 2019-09-17 05:06:37.000 260 21268.40 349.03 43021.90 47993.25 2019-09-17 05:06:38.000 260 21268.49 349.10 43021.91 47993.30 2019-09-17 05:06:39.000 260 21268.54 349.17 43021.93 47993.34 2019-09-17 05:06:40.000 260 21268.59 349.24 43021.91 47993.37 2019-09-17 05:06:41.000 260 21268.63 349.29 43021.94 47993.38 2019-09-17 05:06:42.000 260 21268.65 349.33 43021.92 47993.41 2019-09-17 05:06:43.000 260 21268.66 349.40 43021.96 47993.47 2019-09-17 05:06:44.000 260 21268.67 349.49 43021.94 47993.44 2019-09-17 05:06:45.000 260 21268.72 349.56 43021.93 47993.45 2019-09-17 05:06:46.000 260 21268.75 349.67 43021.91 47993.45 2019-09-17 05:06:47.000 260 21268.76 349.79 43021.91 47993.46 2019-09-17 05:06:48.000 260 21268.77 349.87 43021.88 47993.44 2019-09-17 05:06:49.000 260 21268.82 349.94 43021.87 47993.45 2019-09-17 05:06:50.000 260 21268.85 349.96 43021.85 47993.46 2019-09-17 05:06:51.000 260 21268.85 349.94 43021.83 47993.46 2019-09-17 05:06:52.000 260 21268.86 349.93 43021.81 47993.48 2019-09-17 05:06:53.000 260 21268.83 349.95 43021.80 47993.42 2019-09-17 05:06:54.000 260 21268.80 349.95 43021.83 47993.43 2019-09-17 05:06:55.000 260 21268.80 349.97 43021.83 47993.44 2019-09-17 05:06:56.000 260 21268.81 349.97 43021.82 47993.43 2019-09-17 05:06:57.000 260 21268.76 349.94 43021.91 47993.44 2019-09-17 05:06:58.000 260 21268.71 349.91 43021.91 47993.48 2019-09-17 05:06:59.000 260 21268.70 349.89 43021.94 47993.44 2019-09-17 05:07:00.000 260 21268.74 349.89 43021.96 47993.47 2019-09-17 05:07:01.000 260 21268.73 349.83 43021.97 47993.51 2019-09-17 05:07:02.000 260 21268.69 349.80 43022.00 47993.51 2019-09-17 05:07:03.000 260 21268.64 349.73 43021.97 47993.48 2019-09-17 05:07:04.000 260 21268.58 349.69 43022.01 47993.53 2019-09-17 05:07:05.000 260 21268.56 349.65 43022.05 47993.49 2019-09-17 05:07:06.000 260 21268.52 349.61 43022.08 47993.51 2019-09-17 05:07:07.000 260 21268.48 349.60 43022.07 47993.52 2019-09-17 05:07:08.000 260 21268.47 349.58 43022.10 47993.53 2019-09-17 05:07:09.000 260 21268.44 349.56 43022.10 47993.53 2019-09-17 05:07:10.000 260 21268.41 349.51 43022.14 47993.51 2019-09-17 05:07:11.000 260 21268.38 349.50 43022.12 47993.51 2019-09-17 05:07:12.000 260 21268.38 349.50 43022.14 47993.51 2019-09-17 05:07:13.000 260 21268.38 349.49 43022.15 47993.53 2019-09-17 05:07:14.000 260 21268.33 349.49 43022.16 47993.53 2019-09-17 05:07:15.000 260 21268.37 349.47 43022.18 47993.50 2019-09-17 05:07:16.000 260 21268.41 349.47 43022.19 47993.53 2019-09-17 05:07:17.000 260 21268.42 349.47 43022.14 47993.55 2019-09-17 05:07:18.000 260 21268.44 349.47 43022.14 47993.52 2019-09-17 05:07:19.000 260 21268.48 349.46 43022.15 47993.55 2019-09-17 05:07:20.000 260 21268.51 349.46 43022.12 47993.56 2019-09-17 05:07:21.000 260 21268.56 349.46 43022.11 47993.57 2019-09-17 05:07:22.000 260 21268.59 349.46 43022.14 47993.61 2019-09-17 05:07:23.000 260 21268.61 349.48 43022.15 47993.62 2019-09-17 05:07:24.000 260 21268.68 349.52 43022.16 47993.64 2019-09-17 05:07:25.000 260 21268.69 349.56 43022.12 47993.66 2019-09-17 05:07:26.000 260 21268.76 349.59 43022.16 47993.67 2019-09-17 05:07:27.000 260 21268.78 349.64 43022.19 47993.67 2019-09-17 05:07:28.000 260 21268.81 349.69 43022.16 47993.74 2019-09-17 05:07:29.000 260 21268.80 349.73 43022.18 47993.72 2019-09-17 05:07:30.000 260 21268.87 349.75 43022.19 47993.73 2019-09-17 05:07:31.000 260 21268.93 349.75 43022.19 47993.77 2019-09-17 05:07:32.000 260 21268.97 349.76 43022.22 47993.81 2019-09-17 05:07:33.000 260 21269.01 349.75 43022.26 47993.86 2019-09-17 05:07:34.000 260 21269.05 349.80 43022.32 47993.88 2019-09-17 05:07:35.000 260 21269.08 349.87 43022.29 47993.95 2019-09-17 05:07:36.000 260 21269.09 349.90 43022.28 47993.96 2019-09-17 05:07:37.000 260 21269.13 349.95 43022.29 47993.98 2019-09-17 05:07:38.000 260 21269.16 349.98 43022.32 47993.99 2019-09-17 05:07:39.000 260 21269.16 350.02 43022.29 47993.99 2019-09-17 05:07:40.000 260 21269.17 350.04 43022.32 47994.00 2019-09-17 05:07:41.000 260 21269.19 350.09 43022.27 47993.99 2019-09-17 05:07:42.000 260 21269.21 350.10 43022.26 47993.98 2019-09-17 05:07:43.000 260 21269.17 350.12 43022.30 47993.99 2019-09-17 05:07:44.000 260 21269.14 350.17 43022.26 47994.03 2019-09-17 05:07:45.000 260 21269.12 350.18 43022.22 47993.94 2019-09-17 05:07:46.000 260 21269.08 350.19 43022.20 47993.94 2019-09-17 05:07:47.000 260 21269.05 350.15 43022.20 47993.86 2019-09-17 05:07:48.000 260 21269.03 350.13 43022.16 47993.88 2019-09-17 05:07:49.000 260 21268.98 350.10 43022.17 47993.81 2019-09-17 05:07:50.000 260 21268.96 350.05 43022.17 47993.79 2019-09-17 05:07:51.000 260 21268.93 349.98 43022.19 47993.77 2019-09-17 05:07:52.000 260 21268.91 349.96 43022.18 47993.77 2019-09-17 05:07:53.000 260 21268.90 349.94 43022.17 47993.77 2019-09-17 05:07:54.000 260 21268.83 349.91 43022.16 47993.73 2019-09-17 05:07:55.000 260 21268.80 349.89 43022.15 47993.73 2019-09-17 05:07:56.000 260 21268.76 349.85 43022.15 47993.71 2019-09-17 05:07:57.000 260 21268.75 349.79 43022.13 47993.72 2019-09-17 05:07:58.000 260 21268.78 349.76 43022.14 47993.71 2019-09-17 05:07:59.000 260 21268.73 349.73 43022.15 47993.67 2019-09-17 05:08:00.000 260 21268.69 349.69 43022.20 47993.69 2019-09-17 05:08:01.000 260 21268.65 349.63 43022.19 47993.71 2019-09-17 05:08:02.000 260 21268.67 349.56 43022.19 47993.69 2019-09-17 05:08:03.000 260 21268.66 349.51 43022.20 47993.67 2019-09-17 05:08:04.000 260 21268.60 349.45 43022.22 47993.69 2019-09-17 05:08:05.000 260 21268.56 349.36 43022.23 47993.67 2019-09-17 05:08:06.000 260 21268.56 349.27 43022.25 47993.70 2019-09-17 05:08:07.000 260 21268.52 349.22 43022.30 47993.70 2019-09-17 05:08:08.000 260 21268.54 349.17 43022.36 47993.73 2019-09-17 05:08:09.000 260 21268.55 349.12 43022.38 47993.77 2019-09-17 05:08:10.000 260 21268.58 349.04 43022.41 47993.80 2019-09-17 05:08:11.000 260 21268.64 348.99 43022.46 47993.86 2019-09-17 05:08:12.000 260 21268.63 348.99 43022.52 47993.91 2019-09-17 05:08:13.000 260 21268.64 348.99 43022.56 47993.95 2019-09-17 05:08:14.000 260 21268.68 349.04 43022.56 47993.98 2019-09-17 05:08:15.000 260 21268.68 349.13 43022.55 47994.01 2019-09-17 05:08:16.000 260 21268.72 349.17 43022.53 47994.02 2019-09-17 05:08:17.000 260 21268.74 349.20 43022.53 47994.01 2019-09-17 05:08:18.000 260 21268.77 349.22 43022.54 47993.99 2019-09-17 05:08:19.000 260 21268.75 349.27 43022.54 47993.98 2019-09-17 05:08:20.000 260 21268.73 349.28 43022.54 47994.01 2019-09-17 05:08:21.000 260 21268.74 349.32 43022.51 47994.02 2019-09-17 05:08:22.000 260 21268.76 349.34 43022.50 47994.02 2019-09-17 05:08:23.000 260 21268.81 349.38 43022.52 47994.01 2019-09-17 05:08:24.000 260 21268.86 349.43 43022.53 47994.03 2019-09-17 05:08:25.000 260 21268.85 349.50 43022.51 47994.05 2019-09-17 05:08:26.000 260 21268.91 349.57 43022.49 47994.08 2019-09-17 05:08:27.000 260 21268.93 349.62 43022.51 47994.07 2019-09-17 05:08:28.000 260 21268.97 349.64 43022.53 47994.09 2019-09-17 05:08:29.000 260 21269.02 349.70 43022.50 47994.11 2019-09-17 05:08:30.000 260 21269.06 349.75 43022.49 47994.11 2019-09-17 05:08:31.000 260 21269.04 349.83 43022.53 47994.11 2019-09-17 05:08:32.000 260 21269.05 349.86 43022.55 47994.12 2019-09-17 05:08:33.000 260 21269.02 349.91 43022.51 47994.12 2019-09-17 05:08:34.000 260 21269.02 349.94 43022.52 47994.15 2019-09-17 05:08:35.000 260 21269.03 349.96 43022.53 47994.11 2019-09-17 05:08:36.000 260 21269.01 349.98 43022.49 47994.10 2019-09-17 05:08:37.000 260 21269.03 349.97 43022.49 47994.10 2019-09-17 05:08:38.000 260 21269.02 349.95 43022.54 47994.14 2019-09-17 05:08:39.000 260 21269.01 349.90 43022.55 47994.13 2019-09-17 05:08:40.000 260 21269.01 349.88 43022.58 47994.15 2019-09-17 05:08:41.000 260 21269.00 349.88 43022.61 47994.18 2019-09-17 05:08:42.000 260 21268.98 349.84 43022.61 47994.16 2019-09-17 05:08:43.000 260 21268.96 349.82 43022.63 47994.21 2019-09-17 05:08:44.000 260 21268.95 349.77 43022.64 47994.20 2019-09-17 05:08:45.000 260 21268.94 349.75 43022.68 47994.23 2019-09-17 05:08:46.000 260 21268.90 349.71 43022.69 47994.20 2019-09-17 05:08:47.000 260 21268.86 349.67 43022.69 47994.21 2019-09-17 05:08:48.000 260 21268.80 349.63 43022.69 47994.20 2019-09-17 05:08:49.000 260 21268.79 349.59 43022.71 47994.20 2019-09-17 05:08:50.000 260 21268.73 349.52 43022.71 47994.16 2019-09-17 05:08:51.000 260 21268.68 349.49 43022.74 47994.17 2019-09-17 05:08:52.000 260 21268.72 349.45 43022.76 47994.17 2019-09-17 05:08:53.000 260 21268.71 349.42 43022.74 47994.16 2019-09-17 05:08:54.000 260 21268.68 349.39 43022.75 47994.15 2019-09-17 05:08:55.000 260 21268.65 349.34 43022.76 47994.18 2019-09-17 05:08:56.000 260 21268.65 349.29 43022.77 47994.16 2019-09-17 05:08:57.000 260 21268.61 349.25 43022.78 47994.16 2019-09-17 05:08:58.000 260 21268.56 349.21 43022.80 47994.17 2019-09-17 05:08:59.000 260 21268.53 349.22 43022.79 47994.15 2019-09-17 05:09:00.000 260 21268.53 349.23 43022.81 47994.14 2019-09-17 05:09:01.000 260 21268.51 349.24 43022.80 47994.16 2019-09-17 05:09:02.000 260 21268.49 349.22 43022.77 47994.14 2019-09-17 05:09:03.000 260 21268.50 349.20 43022.80 47994.12 2019-09-17 05:09:04.000 260 21268.51 349.19 43022.78 47994.13 2019-09-17 05:09:05.000 260 21268.50 349.25 43022.78 47994.12 2019-09-17 05:09:06.000 260 21268.51 349.35 43022.73 47994.11 2019-09-17 05:09:07.000 260 21268.49 349.44 43022.70 47994.08 2019-09-17 05:09:08.000 260 21268.52 349.47 43022.67 47994.05 2019-09-17 05:09:09.000 260 21268.52 349.51 43022.67 47994.02 2019-09-17 05:09:10.000 260 21268.60 349.52 43022.62 47994.03 2019-09-17 05:09:11.000 260 21268.62 349.58 43022.57 47994.00 2019-09-17 05:09:12.000 260 21268.65 349.62 43022.59 47994.02 2019-09-17 05:09:13.000 260 21268.65 349.67 43022.57 47994.01 2019-09-17 05:09:14.000 260 21268.66 349.72 43022.57 47994.02 2019-09-17 05:09:15.000 260 21268.70 349.73 43022.56 47994.03 2019-09-17 05:09:16.000 260 21268.73 349.76 43022.55 47994.04 2019-09-17 05:09:17.000 260 21268.74 349.77 43022.53 47994.02 2019-09-17 05:09:18.000 260 21268.73 349.83 43022.56 47994.04 2019-09-17 05:09:19.000 260 21268.72 349.86 43022.57 47994.04 2019-09-17 05:09:20.000 260 21268.70 349.89 43022.56 47994.04 2019-09-17 05:09:21.000 260 21268.70 349.93 43022.56 47994.01 2019-09-17 05:09:22.000 260 21268.69 349.94 43022.54 47994.02 2019-09-17 05:09:23.000 260 21268.66 349.92 43022.54 47993.99 2019-09-17 05:09:24.000 260 21268.65 349.88 43022.57 47993.97 2019-09-17 05:09:25.000 260 21268.58 349.89 43022.56 47993.98 2019-09-17 05:09:26.000 260 21268.52 349.92 43022.59 47993.97 2019-09-17 05:09:27.000 260 21268.51 350.00 43022.59 47993.98 2019-09-17 05:09:28.000 260 21268.47 350.04 43022.58 47993.96 2019-09-17 05:09:29.000 260 21268.42 350.12 43022.54 47993.93 2019-09-17 05:09:30.000 260 21268.38 350.19 43022.49 47993.88 2019-09-17 05:09:31.000 260 21268.39 350.23 43022.50 47993.85 2019-09-17 05:09:32.000 260 21268.42 350.27 43022.46 47993.79 2019-09-17 05:09:33.000 260 21268.45 350.29 43022.40 47993.77 2019-09-17 05:09:34.000 260 21268.48 350.31 43022.35 47993.75 2019-09-17 05:09:35.000 260 21268.53 350.34 43022.28 47993.75 2019-09-17 05:09:36.000 260 21268.58 350.39 43022.23 47993.70 2019-09-17 05:09:37.000 260 21268.60 350.43 43022.20 47993.70 2019-09-17 05:09:38.000 260 21268.65 350.41 43022.18 47993.68 2019-09-17 05:09:39.000 260 21268.65 350.40 43022.18 47993.67 2019-09-17 05:09:40.000 260 21268.67 350.36 43022.16 47993.67 2019-09-17 05:09:41.000 260 21268.68 350.32 43022.16 47993.68 2019-09-17 05:09:42.000 260 21268.70 350.27 43022.16 47993.71 2019-09-17 05:09:43.000 260 21268.74 350.24 43022.24 47993.75 2019-09-17 05:09:44.000 260 21268.74 350.25 43022.32 47993.81 2019-09-17 05:09:45.000 260 21268.72 350.28 43022.30 47993.81 2019-09-17 05:09:46.000 260 21268.73 350.31 43022.28 47993.81 2019-09-17 05:09:47.000 260 21268.72 350.33 43022.29 47993.83 2019-09-17 05:09:48.000 260 21268.72 350.35 43022.30 47993.82 2019-09-17 05:09:49.000 260 21268.70 350.38 43022.26 47993.82 2019-09-17 05:09:50.000 260 21268.73 350.37 43022.28 47993.81 2019-09-17 05:09:51.000 260 21268.76 350.36 43022.30 47993.84 2019-09-17 05:09:52.000 260 21268.73 350.38 43022.32 47993.83 2019-09-17 05:09:53.000 260 21268.76 350.37 43022.37 47993.85 2019-09-17 05:09:54.000 260 21268.72 350.37 43022.36 47993.87 2019-09-17 05:09:55.000 260 21268.73 350.36 43022.35 47993.86 2019-09-17 05:09:56.000 260 21268.76 350.35 43022.37 47993.90 2019-09-17 05:09:57.000 260 21268.76 350.33 43022.33 47993.89 2019-09-17 05:09:58.000 260 21268.77 350.30 43022.33 47993.88 2019-09-17 05:09:59.000 260 21268.78 350.27 43022.32 47993.85 2019-09-17 05:10:00.000 260 21268.79 350.27 43022.33 47993.91 2019-09-17 05:10:01.000 260 21268.78 350.22 43022.33 47993.87 2019-09-17 05:10:02.000 260 21268.83 350.18 43022.37 47993.90 2019-09-17 05:10:03.000 260 21268.83 350.16 43022.38 47993.90 2019-09-17 05:10:04.000 260 21268.90 350.13 43022.38 47993.95 2019-09-17 05:10:05.000 260 21268.91 350.18 43022.41 47993.99 2019-09-17 05:10:06.000 260 21268.89 350.24 43022.36 47994.01 2019-09-17 05:10:07.000 260 21268.90 350.25 43022.32 47993.96 2019-09-17 05:10:08.000 260 21268.90 350.30 43022.28 47993.93 2019-09-17 05:10:09.000 260 21268.87 350.34 43022.23 47993.92 2019-09-17 05:10:10.000 260 21268.85 350.37 43022.21 47993.84 2019-09-17 05:10:11.000 260 21268.84 350.36 43022.20 47993.81 2019-09-17 05:10:12.000 260 21268.83 350.39 43022.18 47993.74 2019-09-17 05:10:13.000 260 21268.83 350.37 43022.14 47993.78 2019-09-17 05:10:14.000 260 21268.84 350.33 43022.15 47993.74 2019-09-17 05:10:15.000 260 21268.90 350.30 43022.16 47993.76 2019-09-17 05:10:16.000 260 21268.94 350.34 43022.17 47993.78 2019-09-17 05:10:17.000 260 21268.93 350.38 43022.17 47993.81 2019-09-17 05:10:18.000 260 21268.97 350.42 43022.15 47993.81 2019-09-17 05:10:19.000 260 21269.00 350.46 43022.11 47993.81 2019-09-17 05:10:20.000 260 21268.96 350.51 43022.09 47993.78 2019-09-17 05:10:21.000 260 21268.98 350.49 43022.08 47993.78 2019-09-17 05:10:22.000 260 21269.00 350.48 43022.09 47993.78 2019-09-17 05:10:23.000 260 21268.98 350.53 43022.08 47993.75 2019-09-17 05:10:24.000 260 21268.99 350.55 43022.06 47993.74 2019-09-17 05:10:25.000 260 21268.99 350.57 43022.01 47993.74 2019-09-17 05:10:26.000 260 21269.02 350.57 43022.01 47993.70 2019-09-17 05:10:27.000 260 21268.99 350.56 43022.02 47993.68 2019-09-17 05:10:28.000 260 21268.98 350.52 43022.00 47993.69 2019-09-17 05:10:29.000 260 21268.95 350.48 43022.02 47993.67 2019-09-17 05:10:30.000 260 21268.88 350.45 43022.01 47993.65 2019-09-17 05:10:31.000 260 21268.83 350.39 43022.06 47993.66 2019-09-17 05:10:32.000 260 21268.87 350.31 43022.08 47993.66 2019-09-17 05:10:33.000 260 21268.85 350.25 43022.09 47993.67 2019-09-17 05:10:34.000 260 21268.82 350.21 43022.11 47993.68 2019-09-17 05:10:35.000 260 21268.79 350.13 43022.12 47993.72 2019-09-17 05:10:36.000 260 21268.76 350.09 43022.14 47993.71 2019-09-17 05:10:37.000 260 21268.73 350.03 43022.18 47993.71 2019-09-17 05:10:38.000 260 21268.72 350.00 43022.19 47993.72 2019-09-17 05:10:39.000 260 21268.70 349.96 43022.22 47993.70 2019-09-17 05:10:40.000 260 21268.72 349.88 43022.26 47993.73 2019-09-17 05:10:41.000 260 21268.73 349.85 43022.27 47993.79 2019-09-17 05:10:42.000 260 21268.70 349.87 43022.29 47993.79 2019-09-17 05:10:43.000 260 21268.72 349.87 43022.29 47993.81 2019-09-17 05:10:44.000 260 21268.71 349.85 43022.30 47993.85 2019-09-17 05:10:45.000 260 21268.75 349.83 43022.33 47993.82 2019-09-17 05:10:46.000 260 21268.76 349.79 43022.36 47993.85 2019-09-17 05:10:47.000 260 21268.78 349.79 43022.35 47993.86 2019-09-17 05:10:48.000 260 21268.77 349.79 43022.38 47993.88 2019-09-17 05:10:49.000 260 21268.79 349.74 43022.37 47993.88 2019-09-17 05:10:50.000 260 21268.80 349.75 43022.37 47993.91 2019-09-17 05:10:51.000 260 21268.79 349.75 43022.38 47993.93 2019-09-17 05:10:52.000 260 21268.84 349.71 43022.38 47993.91 2019-09-17 05:10:53.000 260 21268.89 349.66 43022.40 47993.94 2019-09-17 05:10:54.000 260 21268.85 349.65 43022.42 47993.97 2019-09-17 05:10:55.000 260 21268.84 349.66 43022.41 47993.98 2019-09-17 05:10:56.000 260 21268.83 349.70 43022.36 47994.00 2019-09-17 05:10:57.000 260 21268.81 349.69 43022.40 47993.99 2019-09-17 05:10:58.000 260 21268.78 349.71 43022.36 47993.96 2019-09-17 05:10:59.000 260 21268.78 349.69 43022.40 47993.97 2019-09-17 05:11:00.000 260 21268.76 349.71 43022.42 47993.95 2019-09-17 05:11:01.000 260 21268.74 349.69 43022.42 47993.97 2019-09-17 05:11:02.000 260 21268.68 349.67 43022.41 47993.93 2019-09-17 05:11:03.000 260 21268.63 349.70 43022.43 47993.93 2019-09-17 05:11:04.000 260 21268.67 349.72 43022.43 47993.92 2019-09-17 05:11:05.000 260 21268.67 349.72 43022.41 47993.92 2019-09-17 05:11:06.000 260 21268.69 349.70 43022.40 47993.90 2019-09-17 05:11:07.000 260 21268.71 349.70 43022.42 47993.91 2019-09-17 05:11:08.000 260 21268.70 349.74 43022.42 47993.92 2019-09-17 05:11:09.000 260 21268.74 349.73 43022.41 47993.94 2019-09-17 05:11:10.000 260 21268.77 349.68 43022.41 47993.93 2019-09-17 05:11:11.000 260 21268.80 349.66 43022.39 47993.93 2019-09-17 05:11:12.000 260 21268.81 349.67 43022.38 47993.97 2019-09-17 05:11:13.000 260 21268.79 349.67 43022.41 47993.96 2019-09-17 05:11:14.000 260 21268.81 349.66 43022.44 47993.98 2019-09-17 05:11:15.000 260 21268.84 349.64 43022.44 47994.00 2019-09-17 05:11:16.000 260 21268.84 349.61 43022.46 47993.98 2019-09-17 05:11:17.000 260 21268.83 349.59 43022.48 47993.99 2019-09-17 05:11:18.000 260 21268.80 349.63 43022.49 47994.02 2019-09-17 05:11:19.000 260 21268.78 349.61 43022.47 47994.00 2019-09-17 05:11:20.000 260 21268.76 349.57 43022.48 47993.99 2019-09-17 05:11:21.000 260 21268.76 349.58 43022.49 47994.00 2019-09-17 05:11:22.000 260 21268.72 349.59 43022.46 47993.98 2019-09-17 05:11:23.000 260 21268.71 349.61 43022.47 47993.94 2019-09-17 05:11:24.000 260 21268.69 349.61 43022.46 47993.96 2019-09-17 05:11:25.000 260 21268.66 349.62 43022.43 47993.95 2019-09-17 05:11:26.000 260 21268.64 349.62 43022.45 47993.92 2019-09-17 05:11:27.000 260 21268.60 349.60 43022.47 47993.91 2019-09-17 05:11:28.000 260 21268.60 349.58 43022.48 47993.91 2019-09-17 05:11:29.000 260 21268.62 349.58 43022.46 47993.90 2019-09-17 05:11:30.000 260 21268.62 349.60 43022.47 47993.91 2019-09-17 05:11:31.000 260 21268.68 349.64 43022.44 47993.90 2019-09-17 05:11:32.000 260 21268.78 349.64 43022.43 47993.95 2019-09-17 05:11:33.000 260 21268.79 349.66 43022.41 47993.95 2019-09-17 05:11:34.000 260 21268.81 349.69 43022.43 47993.95 2019-09-17 05:11:35.000 260 21268.85 349.75 43022.40 47993.95 2019-09-17 05:11:36.000 260 21268.90 349.79 43022.34 47993.93 2019-09-17 05:11:37.000 260 21268.93 349.80 43022.29 47993.92 2019-09-17 05:11:38.000 260 21268.92 349.81 43022.27 47993.90 2019-09-17 05:11:39.000 260 21268.91 349.80 43022.30 47993.90 2019-09-17 05:11:40.000 260 21268.92 349.80 43022.32 47993.91 2019-09-17 05:11:41.000 260 21268.99 349.78 43022.33 47993.94 2019-09-17 05:11:42.000 260 21269.01 349.78 43022.30 47993.95 2019-09-17 05:11:43.000 260 21268.98 349.77 43022.32 47993.95 2019-09-17 05:11:44.000 260 21268.97 349.76 43022.33 47993.95 2019-09-17 05:11:45.000 260 21268.92 349.75 43022.32 47993.92 2019-09-17 05:11:46.000 260 21268.87 349.69 43022.32 47993.90 2019-09-17 05:11:47.000 260 21268.83 349.63 43022.34 47993.89 2019-09-17 05:11:48.000 260 21268.78 349.57 43022.38 47993.87 2019-09-17 05:11:49.000 260 21268.77 349.50 43022.39 47993.89 2019-09-17 05:11:50.000 260 21268.80 349.41 43022.44 47993.92 2019-09-17 05:11:51.000 260 21268.78 349.33 43022.49 47993.94 2019-09-17 05:11:52.000 260 21268.80 349.25 43022.53 47994.00 2019-09-17 05:11:53.000 260 21268.81 349.17 43022.55 47994.03 2019-09-17 05:11:54.000 260 21268.83 349.11 43022.60 47994.08 2019-09-17 05:11:55.000 260 21268.89 349.08 43022.65 47994.13 2019-09-17 05:11:56.000 260 21268.94 349.04 43022.64 47994.19 2019-09-17 05:11:57.000 260 21268.97 348.99 43022.64 47994.21 2019-09-17 05:11:58.000 260 21269.00 348.92 43022.72 47994.23 2019-09-17 05:11:59.000 260 21269.04 348.90 43022.72 47994.31 2019-09-17 05:12:00.000 260 21269.08 348.88 43022.75 47994.36 2019-09-17 05:12:01.000 260 21269.09 348.87 43022.81 47994.37 2019-09-17 05:12:02.000 260 21269.12 348.89 43022.79 47994.40 2019-09-17 05:12:03.000 260 21269.15 348.93 43022.79 47994.47 2019-09-17 05:12:04.000 260 21269.20 348.98 43022.84 47994.49 2019-09-17 05:12:05.000 260 21269.24 349.00 43022.86 47994.49 2019-09-17 05:12:06.000 260 21269.25 349.04 43022.86 47994.57 2019-09-17 05:12:07.000 260 21269.26 349.06 43022.82 47994.55 2019-09-17 05:12:08.000 260 21269.30 349.01 43022.87 47994.57 2019-09-17 05:12:09.000 260 21269.31 349.00 43022.91 47994.60 2019-09-17 05:12:10.000 260 21269.28 349.02 43022.97 47994.65 2019-09-17 05:12:11.000 260 21269.27 349.04 43022.99 47994.67 2019-09-17 05:12:12.000 260 21269.27 349.10 43023.01 47994.67 2019-09-17 05:12:13.000 260 21269.27 349.14 43023.01 47994.71 2019-09-17 05:12:14.000 260 21269.24 349.14 43023.05 47994.72 2019-09-17 05:12:15.000 260 21269.25 349.17 43023.07 47994.73 2019-09-17 05:12:16.000 260 21269.23 349.19 43023.04 47994.70 2019-09-17 05:12:17.000 260 21269.23 349.19 43023.05 47994.73 2019-09-17 05:12:18.000 260 21269.17 349.20 43023.07 47994.70 2019-09-17 05:12:19.000 260 21269.17 349.16 43023.11 47994.73 2019-09-17 05:12:20.000 260 21269.16 349.15 43023.13 47994.72 2019-09-17 05:12:21.000 260 21269.13 349.15 43023.15 47994.72 2019-09-17 05:12:22.000 260 21269.12 349.15 43023.18 47994.75 2019-09-17 05:12:23.000 260 21269.10 349.14 43023.19 47994.75 2019-09-17 05:12:24.000 260 21269.09 349.14 43023.16 47994.75 2019-09-17 05:12:25.000 260 21269.03 349.14 43023.16 47994.78 2019-09-17 05:12:26.000 260 21269.05 349.13 43023.19 47994.76 2019-09-17 05:12:27.000 260 21269.08 349.13 43023.19 47994.74 2019-09-17 05:12:28.000 260 21269.06 349.17 43023.15 47994.73 2019-09-17 05:12:29.000 260 21269.04 349.22 43023.12 47994.74 2019-09-17 05:12:30.000 260 21269.04 349.24 43023.12 47994.68 2019-09-17 05:12:31.000 260 21269.06 349.21 43023.08 47994.67 2019-09-17 05:12:32.000 260 21269.08 349.20 43023.05 47994.65 2019-09-17 05:12:33.000 260 21269.09 349.21 43023.05 47994.64 2019-09-17 05:12:34.000 260 21269.12 349.21 43023.05 47994.64 2019-09-17 05:12:35.000 260 21269.18 349.19 43023.06 47994.68 2019-09-17 05:12:36.000 260 21269.21 349.20 43023.04 47994.65 2019-09-17 05:12:37.000 260 21269.23 349.19 43023.04 47994.71 2019-09-17 05:12:38.000 260 21269.27 349.18 43023.05 47994.71 2019-09-17 05:12:39.000 260 21269.30 349.22 43023.04 47994.74 2019-09-17 05:12:40.000 260 21269.34 349.24 43023.04 47994.74 2019-09-17 05:12:41.000 260 21269.38 349.28 43023.03 47994.73 2019-09-17 05:12:42.000 260 21269.42 349.31 43023.00 47994.75 2019-09-17 05:12:43.000 260 21269.44 349.34 43023.00 47994.76 2019-09-17 05:12:44.000 260 21269.49 349.33 43022.99 47994.75 2019-09-17 05:12:45.000 260 21269.50 349.36 43022.99 47994.74 2019-09-17 05:12:46.000 260 21269.50 349.37 43022.99 47994.76 2019-09-17 05:12:47.000 260 21269.47 349.36 43023.02 47994.74 2019-09-17 05:12:48.000 260 21269.49 349.34 43023.02 47994.78 2019-09-17 05:12:49.000 260 21269.52 349.33 43023.02 47994.79 2019-09-17 05:12:50.000 260 21269.56 349.32 43023.03 47994.80 2019-09-17 05:12:51.000 260 21269.59 349.31 43023.07 47994.87 2019-09-17 05:12:52.000 260 21269.59 349.30 43023.07 47994.85 2019-09-17 05:12:53.000 260 21269.60 349.29 43023.08 47994.90 2019-09-17 05:12:54.000 260 21269.61 349.29 43023.10 47994.91 2019-09-17 05:12:55.000 260 21269.61 349.29 43023.14 47994.92 2019-09-17 05:12:56.000 260 21269.57 349.32 43023.12 47994.93 2019-09-17 05:12:57.000 260 21269.51 349.36 43023.09 47994.90 2019-09-17 05:12:58.000 260 21269.46 349.41 43023.07 47994.81 2019-09-17 05:12:59.000 260 21269.38 349.44 43023.05 47994.81 2019-09-17 05:13:00.000 260 21269.33 349.42 43023.04 47994.76 2019-09-17 05:13:01.000 260 21269.28 349.39 43023.03 47994.72 2019-09-17 05:13:02.000 260 21269.23 349.38 43023.02 47994.68 2019-09-17 05:13:03.000 260 21269.19 349.38 43023.04 47994.69 2019-09-17 05:13:04.000 260 21269.17 349.38 43023.03 47994.68 2019-09-17 05:13:05.000 260 21269.17 349.44 43023.00 47994.65 2019-09-17 05:13:06.000 260 21269.19 349.56 43022.95 47994.63 2019-09-17 05:13:07.000 260 21269.19 349.66 43022.83 47994.57 2019-09-17 05:13:08.000 260 21269.23 349.66 43022.80 47994.54 2019-09-17 05:13:09.000 260 21269.26 349.63 43022.74 47994.49 2019-09-17 05:13:10.000 260 21269.31 349.57 43022.73 47994.49 2019-09-17 05:13:11.000 260 21269.36 349.57 43022.78 47994.46 2019-09-17 05:13:12.000 260 21269.38 349.57 43022.76 47994.48 2019-09-17 05:13:13.000 260 21269.36 349.61 43022.76 47994.45 2019-09-17 05:13:14.000 260 21269.33 349.65 43022.71 47994.46 2019-09-17 05:13:15.000 260 21269.31 349.69 43022.65 47994.43 2019-09-17 05:13:16.000 260 21269.28 349.72 43022.65 47994.36 2019-09-17 05:13:17.000 260 21269.24 349.75 43022.59 47994.30 2019-09-17 05:13:18.000 260 21269.18 349.81 43022.59 47994.25 2019-09-17 05:13:19.000 260 21269.13 349.88 43022.56 47994.26 2019-09-17 05:13:20.000 260 21269.01 349.95 43022.52 47994.18 2019-09-17 05:13:21.000 260 21268.94 349.97 43022.49 47994.14 2019-09-17 05:13:22.000 260 21268.92 349.97 43022.47 47994.08 2019-09-17 05:13:23.000 260 21268.88 350.00 43022.45 47994.03 2019-09-17 05:13:24.000 260 21268.85 350.04 43022.40 47994.00 2019-09-17 05:13:25.000 260 21268.80 350.10 43022.35 47993.94 2019-09-17 05:13:26.000 260 21268.82 350.13 43022.30 47993.88 2019-09-17 05:13:27.000 260 21268.86 350.18 43022.28 47993.86 2019-09-17 05:13:28.000 260 21268.93 350.16 43022.25 47993.86 2019-09-17 05:13:29.000 260 21268.96 350.13 43022.24 47993.84 2019-09-17 05:13:30.000 260 21269.02 350.11 43022.26 47993.88 2019-09-17 05:13:31.000 260 21269.04 350.10 43022.27 47993.92 2019-09-17 05:13:32.000 260 21269.08 350.10 43022.33 47993.92 2019-09-17 05:13:33.000 260 21269.12 350.08 43022.34 47993.98 2019-09-17 05:13:34.000 260 21269.15 350.07 43022.36 47993.99 2019-09-17 05:13:35.000 260 21269.19 350.09 43022.38 47994.01 2019-09-17 05:13:36.000 260 21269.19 350.08 43022.37 47994.05 2019-09-17 05:13:37.000 260 21269.21 350.06 43022.37 47994.07 2019-09-17 05:13:38.000 260 21269.24 350.07 43022.41 47994.09 2019-09-17 05:13:39.000 260 21269.23 350.08 43022.42 47994.11 2019-09-17 05:13:40.000 260 21269.22 350.16 43022.45 47994.13 2019-09-17 05:13:41.000 260 21269.23 350.22 43022.40 47994.10 2019-09-17 05:13:42.000 260 21269.23 350.27 43022.37 47994.07 2019-09-17 05:13:43.000 260 21269.23 350.30 43022.35 47994.08 2019-09-17 05:13:44.000 260 21269.30 350.35 43022.35 47994.09 2019-09-17 05:13:45.000 260 21269.32 350.46 43022.28 47994.08 2019-09-17 05:13:46.000 260 21269.37 350.55 43022.24 47994.06 2019-09-17 05:13:47.000 260 21269.45 350.60 43022.16 47994.00 2019-09-17 05:13:48.000 260 21269.52 350.61 43022.12 47994.03 2019-09-17 05:13:49.000 260 21269.54 350.59 43022.08 47993.98 2019-09-17 05:13:50.000 260 21269.56 350.59 43022.06 47993.99 2019-09-17 05:13:51.000 260 21269.60 350.56 43022.12 47994.01 2019-09-17 05:13:52.000 260 21269.60 350.54 43022.11 47994.03 2019-09-17 05:13:53.000 260 21269.62 350.53 43022.12 47994.05 2019-09-17 05:13:54.000 260 21269.60 350.56 43022.16 47994.05 2019-09-17 05:13:55.000 260 21269.58 350.61 43022.18 47994.10 2019-09-17 05:13:56.000 260 21269.61 350.54 43022.18 47994.10 2019-09-17 05:13:57.000 260 21269.64 350.48 43022.18 47994.10 2019-09-17 05:13:58.000 260 21269.64 350.38 43022.28 47994.17 2019-09-17 05:13:59.000 260 21269.65 350.30 43022.35 47994.19 2019-09-17 05:14:00.000 260 21269.66 350.27 43022.40 47994.27 2019-09-17 05:14:01.000 260 21269.65 350.23 43022.47 47994.32 2019-09-17 05:14:02.000 260 21269.62 350.21 43022.52 47994.38 2019-09-17 05:14:03.000 260 21269.58 350.24 43022.54 47994.36 2019-09-17 05:14:04.000 260 21269.55 350.30 43022.50 47994.39 2019-09-17 05:14:05.000 260 21269.49 350.31 43022.45 47994.38 2019-09-17 05:14:06.000 260 21269.46 350.30 43022.43 47994.29 2019-09-17 05:14:07.000 260 21269.41 350.26 43022.41 47994.24 2019-09-17 05:14:08.000 260 21269.34 350.20 43022.43 47994.19 2019-09-17 05:14:09.000 260 21269.31 350.14 43022.43 47994.17 2019-09-17 05:14:10.000 260 21269.24 350.12 43022.41 47994.15 2019-09-17 05:14:11.000 260 21269.18 350.10 43022.39 47994.13 2019-09-17 05:14:12.000 260 21269.11 350.07 43022.41 47994.11 2019-09-17 05:14:13.000 260 21269.01 350.03 43022.39 47994.07 2019-09-17 05:14:14.000 260 21268.93 349.97 43022.37 47993.99 2019-09-17 05:14:15.000 260 21268.83 349.90 43022.40 47993.98 2019-09-17 05:14:16.000 260 21268.77 349.80 43022.43 47993.95 2019-09-17 05:14:17.000 260 21268.75 349.68 43022.49 47993.97 2019-09-17 05:14:18.000 260 21268.74 349.56 43022.57 47993.98 2019-09-17 05:14:19.000 260 21268.74 349.45 43022.60 47994.01 2019-09-17 05:14:20.000 260 21268.71 349.38 43022.63 47994.05 2019-09-17 05:14:21.000 260 21268.66 349.33 43022.65 47994.10 2019-09-17 05:14:22.000 260 21268.62 349.26 43022.69 47994.12 2019-09-17 05:14:23.000 260 21268.63 349.22 43022.73 47994.14 2019-09-17 05:14:24.000 260 21268.62 349.20 43022.77 47994.12 2019-09-17 05:14:25.000 260 21268.58 349.14 43022.76 47994.16 2019-09-17 05:14:26.000 260 21268.58 349.11 43022.75 47994.12 2019-09-17 05:14:27.000 260 21268.53 349.09 43022.76 47994.13 2019-09-17 05:14:28.000 260 21268.52 349.07 43022.77 47994.13 2019-09-17 05:14:29.000 260 21268.52 349.06 43022.78 47994.15 2019-09-17 05:14:30.000 260 21268.52 349.07 43022.79 47994.12 2019-09-17 05:14:31.000 260 21268.54 349.08 43022.81 47994.14 2019-09-17 05:14:32.000 260 21268.54 349.04 43022.79 47994.12 2019-09-17 05:14:33.000 260 21268.53 349.05 43022.80 47994.16 2019-09-17 05:14:34.000 260 21268.53 349.12 43022.82 47994.13 2019-09-17 05:14:35.000 260 21268.58 349.20 43022.78 47994.17 2019-09-17 05:14:36.000 260 21268.64 349.26 43022.81 47994.17 2019-09-17 05:14:37.000 260 21268.65 349.31 43022.78 47994.17 2019-09-17 05:14:38.000 260 21268.66 349.36 43022.75 47994.16 2019-09-17 05:14:39.000 260 21268.68 349.42 43022.71 47994.18 2019-09-17 05:14:40.000 260 21268.74 349.46 43022.72 47994.16 2019-09-17 05:14:41.000 260 21268.78 349.50 43022.75 47994.20 2019-09-17 05:14:42.000 260 21268.86 349.54 43022.72 47994.24 2019-09-17 05:14:43.000 260 21268.93 349.59 43022.71 47994.25 2019-09-17 05:14:44.000 260 21269.04 349.68 43022.68 47994.26 2019-09-17 05:14:45.000 260 21269.14 349.78 43022.64 47994.29 2019-09-17 05:14:46.000 260 21269.19 349.83 43022.63 47994.29 2019-09-17 05:14:47.000 260 21269.25 349.87 43022.66 47994.33 2019-09-17 05:14:48.000 260 21269.25 349.90 43022.64 47994.33 2019-09-17 05:14:49.000 260 21269.26 349.91 43022.64 47994.35 2019-09-17 05:14:50.000 260 21269.29 349.97 43022.64 47994.35 2019-09-17 05:14:51.000 260 21269.29 350.07 43022.64 47994.36 2019-09-17 05:14:52.000 260 21269.26 350.15 43022.63 47994.34 2019-09-17 05:14:53.000 260 21269.23 350.17 43022.58 47994.29 2019-09-17 05:14:54.000 260 21269.18 350.19 43022.57 47994.27 2019-09-17 05:14:55.000 260 21269.18 350.15 43022.57 47994.27 2019-09-17 05:14:56.000 260 21269.18 350.11 43022.55 47994.24 2019-09-17 05:14:57.000 260 21269.13 350.09 43022.54 47994.22 2019-09-17 05:14:58.000 260 21269.10 350.06 43022.57 47994.21 2019-09-17 05:14:59.000 260 21269.10 350.04 43022.58 47994.21 2019-09-17 05:15:00.000 260 21269.12 349.99 43022.56 47994.20 2019-09-17 05:15:01.000 260 21269.13 349.96 43022.55 47994.20 2019-09-17 05:15:02.000 260 21269.15 349.90 43022.55 47994.21 2019-09-17 05:15:03.000 260 21269.14 349.84 43022.58 47994.23 2019-09-17 05:15:04.000 260 21269.13 349.78 43022.58 47994.22 2019-09-17 05:15:05.000 260 21269.09 349.73 43022.59 47994.20 2019-09-17 05:15:06.000 260 21269.08 349.66 43022.59 47994.21 2019-09-17 05:15:07.000 260 21269.04 349.56 43022.61 47994.20 2019-09-17 05:15:08.000 260 21269.02 349.50 43022.60 47994.19 2019-09-17 05:15:09.000 260 21269.03 349.42 43022.61 47994.23 2019-09-17 05:15:10.000 260 21269.04 349.34 43022.65 47994.22 2019-09-17 05:15:11.000 260 21269.04 349.25 43022.66 47994.24 2019-09-17 05:15:12.000 260 21269.04 349.15 43022.73 47994.26 2019-09-17 05:15:13.000 260 21269.03 349.12 43022.77 47994.30 2019-09-17 05:15:14.000 260 21269.03 349.08 43022.80 47994.33 2019-09-17 05:15:15.000 260 21269.03 349.01 43022.83 47994.38 2019-09-17 05:15:16.000 260 21269.06 348.99 43022.88 47994.42 2019-09-17 05:15:17.000 260 21269.12 349.00 43022.90 47994.43 2019-09-17 05:15:18.000 260 21269.10 348.98 43022.93 47994.50 2019-09-17 05:15:19.000 260 21269.11 348.96 43022.95 47994.53 2019-09-17 05:15:20.000 260 21269.16 348.95 43022.95 47994.54 2019-09-17 05:15:21.000 260 21269.18 348.96 43022.96 47994.58 2019-09-17 05:15:22.000 260 21269.18 348.99 43022.94 47994.61 2019-09-17 05:15:23.000 260 21269.17 349.03 43022.95 47994.63 2019-09-17 05:15:24.000 260 21269.14 349.03 43022.94 47994.61 2019-09-17 05:15:25.000 260 21269.15 349.02 43022.97 47994.60 2019-09-17 05:15:26.000 260 21269.17 349.03 43022.99 47994.62 2019-09-17 05:15:27.000 260 21269.15 349.04 43023.01 47994.60 2019-09-17 05:15:28.000 260 21269.14 349.04 43023.06 47994.64 2019-09-17 05:15:29.000 260 21269.16 349.05 43023.07 47994.64 2019-09-17 05:15:30.000 260 21269.19 349.06 43023.05 47994.68 2019-09-17 05:15:31.000 260 21269.19 349.08 43023.06 47994.69 2019-09-17 05:15:32.000 260 21269.23 349.12 43023.04 47994.67 2019-09-17 05:15:33.000 260 21269.27 349.18 43023.03 47994.72 2019-09-17 05:15:34.000 260 21269.32 349.17 43023.00 47994.70 2019-09-17 05:15:35.000 260 21269.34 349.19 43022.94 47994.71 2019-09-17 05:15:36.000 260 21269.34 349.21 43022.93 47994.70 2019-09-17 05:15:37.000 260 21269.34 349.23 43022.90 47994.66 2019-09-17 05:15:38.000 260 21269.31 349.26 43022.90 47994.65 2019-09-17 05:15:39.000 260 21269.29 349.26 43022.87 47994.65 2019-09-17 05:15:40.000 260 21269.29 349.24 43022.86 47994.60 2019-09-17 05:15:41.000 260 21269.33 349.25 43022.86 47994.55 2019-09-17 05:15:42.000 260 21269.32 349.24 43022.86 47994.59 2019-09-17 05:15:43.000 260 21269.31 349.27 43022.84 47994.58 2019-09-17 05:15:44.000 260 21269.33 349.26 43022.84 47994.57 2019-09-17 05:15:45.000 260 21269.34 349.27 43022.79 47994.53 2019-09-17 05:15:46.000 260 21269.36 349.29 43022.77 47994.55 2019-09-17 05:15:47.000 260 21269.41 349.27 43022.74 47994.53 2019-09-17 05:15:48.000 260 21269.43 349.27 43022.73 47994.53 2019-09-17 05:15:49.000 260 21269.45 349.26 43022.75 47994.54 2019-09-17 05:15:50.000 260 21269.48 349.27 43022.74 47994.53 2019-09-17 05:15:51.000 260 21269.50 349.24 43022.75 47994.55 2019-09-17 05:15:52.000 260 21269.56 349.23 43022.75 47994.56 2019-09-17 05:15:53.000 260 21269.61 349.23 43022.76 47994.57 2019-09-17 05:15:54.000 260 21269.61 349.25 43022.76 47994.60 2019-09-17 05:15:55.000 260 21269.61 349.26 43022.79 47994.58 2019-09-17 05:15:56.000 260 21269.63 349.25 43022.79 47994.59 2019-09-17 05:15:57.000 260 21269.65 349.26 43022.77 47994.59 2019-09-17 05:15:58.000 260 21269.65 349.30 43022.76 47994.60 2019-09-17 05:15:59.000 260 21269.65 349.31 43022.74 47994.59 2019-09-17 05:16:00.000 260 21269.60 349.35 43022.73 47994.59 2019-09-17 05:16:01.000 260 21269.54 349.37 43022.75 47994.55 2019-09-17 05:16:02.000 260 21269.54 349.36 43022.79 47994.56 2019-09-17 05:16:03.000 260 21269.50 349.38 43022.78 47994.56 2019-09-17 05:16:04.000 260 21269.51 349.40 43022.77 47994.55 2019-09-17 05:16:05.000 260 21269.51 349.41 43022.76 47994.52 2019-09-17 05:16:06.000 260 21269.48 349.45 43022.76 47994.55 2019-09-17 05:16:07.000 260 21269.52 349.47 43022.78 47994.54 2019-09-17 05:16:08.000 260 21269.54 349.48 43022.79 47994.56 2019-09-17 05:16:09.000 260 21269.59 349.47 43022.80 47994.56 2019-09-17 05:16:10.000 260 21269.61 349.45 43022.87 47994.63 2019-09-17 05:16:11.000 260 21269.63 349.47 43022.86 47994.65 2019-09-17 05:16:12.000 260 21269.70 349.49 43022.88 47994.67 2019-09-17 05:16:13.000 260 21269.77 349.53 43022.85 47994.71 2019-09-17 05:16:14.000 260 21269.83 349.59 43022.83 47994.72 2019-09-17 05:16:15.000 260 21269.89 349.59 43022.83 47994.76 2019-09-17 05:16:16.000 260 21269.92 349.59 43022.84 47994.78 2019-09-17 05:16:17.000 260 21269.93 349.58 43022.86 47994.83 2019-09-17 05:16:18.000 260 21269.95 349.55 43022.87 47994.82 2019-09-17 05:16:19.000 260 21269.93 349.53 43022.89 47994.86 2019-09-17 05:16:20.000 260 21269.97 349.48 43022.90 47994.89 2019-09-17 05:16:21.000 260 21269.97 349.46 43022.92 47994.88 2019-09-17 05:16:22.000 260 21269.94 349.46 43022.94 47994.91 2019-09-17 05:16:23.000 260 21269.94 349.41 43022.98 47994.91 2019-09-17 05:16:24.000 260 21269.90 349.36 43022.98 47994.92 2019-09-17 05:16:25.000 260 21269.86 349.28 43022.98 47994.89 2019-09-17 05:16:26.000 260 21269.82 349.19 43022.99 47994.88 2019-09-17 05:16:27.000 260 21269.75 349.09 43023.01 47994.88 2019-09-17 05:16:28.000 260 21269.76 349.01 43023.05 47994.89 2019-09-17 05:16:29.000 260 21269.77 348.89 43023.07 47994.89 2019-09-17 05:16:30.000 260 21269.74 348.79 43023.07 47994.90 2019-09-17 05:16:31.000 260 21269.71 348.69 43023.09 47994.89 2019-09-17 05:16:32.000 260 21269.68 348.57 43023.14 47994.91 2019-09-17 05:16:33.000 260 21269.67 348.46 43023.16 47994.95 2019-09-17 05:16:34.000 260 21269.64 348.34 43023.18 47994.95 2019-09-17 05:16:35.000 260 21269.63 348.23 43023.24 47994.99 2019-09-17 05:16:36.000 260 21269.64 348.12 43023.27 47995.01 2019-09-17 05:16:37.000 260 21269.66 348.02 43023.29 47995.03 2019-09-17 05:16:38.000 260 21269.63 347.95 43023.32 47995.04 2019-09-17 05:16:39.000 260 21269.66 347.90 43023.32 47995.09 2019-09-17 05:16:40.000 260 21269.72 347.85 43023.34 47995.13 2019-09-17 05:16:41.000 260 21269.75 347.83 43023.36 47995.13 2019-09-17 05:16:42.000 260 21269.78 347.85 43023.33 47995.12 2019-09-17 05:16:43.000 260 21269.75 347.92 43023.29 47995.17 2019-09-17 05:16:44.000 260 21269.77 347.94 43023.28 47995.13 2019-09-17 05:16:45.000 260 21269.80 347.98 43023.25 47995.11 2019-09-17 05:16:46.000 260 21269.88 348.00 43023.24 47995.12 2019-09-17 05:16:47.000 260 21269.93 348.01 43023.23 47995.13 2019-09-17 05:16:48.000 260 21270.01 348.06 43023.23 47995.16 2019-09-17 05:16:49.000 260 21270.07 348.09 43023.24 47995.18 2019-09-17 05:16:50.000 260 21270.13 348.13 43023.26 47995.20 2019-09-17 05:16:51.000 260 21270.23 348.14 43023.25 47995.26 2019-09-17 05:16:52.000 260 21270.27 348.18 43023.26 47995.28 2019-09-17 05:16:53.000 260 21270.33 348.20 43023.28 47995.35 2019-09-17 05:16:54.000 260 21270.37 348.23 43023.32 47995.39 2019-09-17 05:16:55.000 260 21270.39 348.26 43023.31 47995.40 2019-09-17 05:16:56.000 260 21270.40 348.26 43023.35 47995.45 2019-09-17 05:16:57.000 260 21270.41 348.31 43023.35 47995.46 2019-09-17 05:16:58.000 260 21270.40 348.34 43023.40 47995.49 2019-09-17 05:16:59.000 260 21270.39 348.35 43023.37 47995.51 2019-09-17 05:17:00.000 260 21270.32 348.39 43023.37 47995.48 2019-09-17 05:17:01.000 260 21270.24 348.41 43023.36 47995.49 2019-09-17 05:17:02.000 260 21270.18 348.42 43023.39 47995.43 2019-09-17 05:17:03.000 260 21270.10 348.42 43023.37 47995.42 2019-09-17 05:17:04.000 260 21270.04 348.43 43023.35 47995.36 2019-09-17 05:17:05.000 260 21270.00 348.42 43023.33 47995.33 2019-09-17 05:17:06.000 260 21269.96 348.39 43023.32 47995.30 2019-09-17 05:17:07.000 260 21269.91 348.38 43023.33 47995.26 2019-09-17 05:17:08.000 260 21269.83 348.40 43023.27 47995.22 2019-09-17 05:17:09.000 260 21269.80 348.39 43023.22 47995.16 2019-09-17 05:17:10.000 260 21269.74 348.34 43023.21 47995.10 2019-09-17 05:17:11.000 260 21269.70 348.32 43023.17 47995.04 2019-09-17 05:17:12.000 260 21269.70 348.32 43023.12 47995.00 2019-09-17 05:17:13.000 260 21269.70 348.33 43023.07 47994.97 2019-09-17 05:17:14.000 260 21269.68 348.31 43023.06 47994.95 2019-09-17 05:17:15.000 260 21269.70 348.24 43023.04 47994.88 2019-09-17 05:17:16.000 260 21269.70 348.20 43023.01 47994.87 2019-09-17 05:17:17.000 260 21269.68 348.15 43022.99 47994.85 2019-09-17 05:17:18.000 260 21269.64 348.15 43022.95 47994.80 2019-09-17 05:17:19.000 260 21269.57 348.24 43022.88 47994.75 2019-09-17 05:17:20.000 260 21269.51 348.28 43022.80 47994.67 2019-09-17 05:17:21.000 260 21269.46 348.30 43022.75 47994.58 2019-09-17 05:17:22.000 260 21269.43 348.35 43022.70 47994.53 2019-09-17 05:17:23.000 260 21269.32 348.50 43022.56 47994.42 2019-09-17 05:17:24.000 260 21269.26 348.54 43022.47 47994.28 2019-09-17 05:17:25.000 260 21269.22 348.53 43022.41 47994.19 2019-09-17 05:17:26.000 260 21269.18 348.49 43022.36 47994.10 2019-09-17 05:17:27.000 260 21269.20 348.39 43022.35 47994.06 2019-09-17 05:17:28.000 260 21269.16 348.30 43022.40 47994.05 2019-09-17 05:17:29.000 260 21269.17 348.22 43022.46 47994.07 2019-09-17 05:17:30.000 260 21269.16 348.18 43022.50 47994.11 2019-09-17 05:17:31.000 260 21269.18 348.17 43022.51 47994.12 2019-09-17 05:17:32.000 260 21269.21 348.15 43022.52 47994.17 2019-09-17 05:17:33.000 260 21269.26 348.07 43022.58 47994.22 2019-09-17 05:17:34.000 260 21269.31 348.02 43022.61 47994.27 2019-09-17 05:17:35.000 260 21269.37 348.00 43022.63 47994.35 2019-09-17 05:17:36.000 260 21269.40 347.98 43022.68 47994.37 2019-09-17 05:17:37.000 260 21269.45 347.98 43022.70 47994.39 2019-09-17 05:17:38.000 260 21269.46 348.00 43022.72 47994.45 2019-09-17 05:17:39.000 260 21269.49 347.97 43022.70 47994.43 2019-09-17 05:17:40.000 260 21269.45 347.96 43022.68 47994.44 2019-09-17 05:17:41.000 260 21269.43 347.92 43022.69 47994.46 2019-09-17 05:17:42.000 260 21269.43 347.92 43022.72 47994.48 2019-09-17 05:17:43.000 260 21269.42 347.90 43022.72 47994.49 2019-09-17 05:17:44.000 260 21269.45 347.87 43022.76 47994.48 2019-09-17 05:17:45.000 260 21269.41 347.88 43022.74 47994.50 2019-09-17 05:17:46.000 260 21269.39 347.88 43022.73 47994.48 2019-09-17 05:17:47.000 260 21269.32 347.90 43022.75 47994.48 2019-09-17 05:17:48.000 260 21269.31 347.95 43022.72 47994.48 2019-09-17 05:17:49.000 260 21269.28 347.98 43022.69 47994.45 2019-09-17 05:17:50.000 260 21269.27 347.99 43022.72 47994.43 2019-09-17 05:17:51.000 260 21269.27 348.02 43022.70 47994.41 2019-09-17 05:17:52.000 260 21269.30 348.06 43022.68 47994.42 2019-09-17 05:17:53.000 260 21269.32 348.13 43022.67 47994.41 2019-09-17 05:17:54.000 260 21269.35 348.15 43022.68 47994.41 2019-09-17 05:17:55.000 260 21269.37 348.16 43022.66 47994.41 2019-09-17 05:17:56.000 260 21269.34 348.21 43022.67 47994.41 2019-09-17 05:17:57.000 260 21269.30 348.30 43022.61 47994.36 2019-09-17 05:17:58.000 260 21269.33 348.34 43022.59 47994.35 2019-09-17 05:17:59.000 260 21269.37 348.30 43022.55 47994.33 2019-09-17 05:18:00.000 260 21269.39 348.28 43022.58 47994.34 2019-09-17 05:18:01.000 260 21269.41 348.29 43022.58 47994.34 2019-09-17 05:18:02.000 260 21269.41 348.30 43022.62 47994.36 2019-09-17 05:18:03.000 260 21269.43 348.31 43022.62 47994.39 2019-09-17 05:18:04.000 260 21269.46 348.33 43022.63 47994.38 2019-09-17 05:18:05.000 260 21269.50 348.33 43022.64 47994.43 2019-09-17 05:18:06.000 260 21269.52 348.33 43022.67 47994.45 2019-09-17 05:18:07.000 260 21269.60 348.31 43022.73 47994.53 2019-09-17 05:18:08.000 260 21269.64 348.31 43022.78 47994.57 2019-09-17 05:18:09.000 260 21269.67 348.33 43022.79 47994.64 2019-09-17 05:18:10.000 260 21269.70 348.31 43022.83 47994.69 2019-09-17 05:18:11.000 260 21269.74 348.33 43022.86 47994.72 2019-09-17 05:18:12.000 260 21269.73 348.32 43022.89 47994.78 2019-09-17 05:18:13.000 260 21269.70 348.34 43022.91 47994.82 2019-09-17 05:18:14.000 260 21269.64 348.36 43022.93 47994.79 2019-09-17 05:18:15.000 260 21269.61 348.38 43022.94 47994.77 2019-09-17 05:18:16.000 260 21269.57 348.33 43022.94 47994.76 2019-09-17 05:18:17.000 260 21269.53 348.26 43022.92 47994.74 2019-09-17 05:18:18.000 260 21269.50 348.22 43022.93 47994.75 2019-09-17 05:18:19.000 260 21269.44 348.22 43022.94 47994.72 2019-09-17 05:18:20.000 260 21269.34 348.19 43023.00 47994.76 2019-09-17 05:18:21.000 260 21269.27 348.13 43023.00 47994.71 2019-09-17 05:18:22.000 260 21269.21 348.10 43023.02 47994.66 2019-09-17 05:18:23.000 260 21269.16 348.08 43023.00 47994.64 2019-09-17 05:18:24.000 260 21269.06 348.04 43022.98 47994.62 2019-09-17 05:18:25.000 260 21269.01 347.99 43022.99 47994.59 2019-09-17 05:18:26.000 260 21268.98 347.97 43022.94 47994.54 2019-09-17 05:18:27.000 260 21268.89 347.94 43022.92 47994.50 2019-09-17 05:18:28.000 260 21268.88 347.87 43022.91 47994.43 2019-09-17 05:18:29.000 260 21268.85 347.78 43022.92 47994.41 2019-09-17 05:18:30.000 260 21268.82 347.67 43022.93 47994.41 2019-09-17 05:18:31.000 260 21268.82 347.57 43022.94 47994.42 2019-09-17 05:18:32.000 260 21268.84 347.50 43022.97 47994.40 2019-09-17 05:18:33.000 260 21268.83 347.41 43022.97 47994.42 2019-09-17 05:18:34.000 260 21268.83 347.32 43022.98 47994.43 2019-09-17 05:18:35.000 260 21268.80 347.27 43022.99 47994.42 2019-09-17 05:18:36.000 260 21268.78 347.22 43023.00 47994.43 2019-09-17 05:18:37.000 260 21268.77 347.15 43023.04 47994.46 2019-09-17 05:18:38.000 260 21268.79 347.07 43023.03 47994.46 2019-09-17 05:18:39.000 260 21268.80 347.04 43023.07 47994.49 2019-09-17 05:18:40.000 260 21268.81 346.98 43023.12 47994.50 2019-09-17 05:18:41.000 260 21268.82 347.00 43023.14 47994.57 2019-09-17 05:18:42.000 260 21268.82 347.00 43023.14 47994.58 2019-09-17 05:18:43.000 260 21268.82 347.05 43023.16 47994.58 2019-09-17 05:18:44.000 260 21268.84 347.09 43023.18 47994.62 2019-09-17 05:18:45.000 260 21268.85 347.14 43023.15 47994.60 2019-09-17 05:18:46.000 260 21268.87 347.21 43023.17 47994.62 2019-09-17 05:18:47.000 260 21268.89 347.23 43023.13 47994.63 2019-09-17 05:18:48.000 260 21268.90 347.27 43023.15 47994.64 2019-09-17 05:18:49.000 260 21268.91 347.37 43023.10 47994.63 2019-09-17 05:18:50.000 260 21268.95 347.49 43023.07 47994.61 2019-09-17 05:18:51.000 260 21268.96 347.60 43023.01 47994.62 2019-09-17 05:18:52.000 260 21268.95 347.70 43022.99 47994.56 2019-09-17 05:18:53.000 260 21268.96 347.82 43022.94 47994.54 2019-09-17 05:18:54.000 260 21269.00 347.91 43022.87 47994.50 2019-09-17 05:18:55.000 260 21269.00 348.00 43022.81 47994.46 2019-09-17 05:18:56.000 260 21269.02 348.04 43022.78 47994.41 2019-09-17 05:18:57.000 260 21269.04 348.06 43022.78 47994.39 2019-09-17 05:18:58.000 260 21269.05 348.09 43022.73 47994.38 2019-09-17 05:18:59.000 260 21269.04 348.15 43022.74 47994.41 2019-09-17 05:19:00.000 260 21269.06 348.19 43022.80 47994.42 2019-09-17 05:19:01.000 260 21269.05 348.25 43022.80 47994.39 2019-09-17 05:19:02.000 260 21269.04 348.21 43022.80 47994.41 2019-09-17 05:19:03.000 260 21268.98 348.20 43022.83 47994.42 2019-09-17 05:19:04.000 260 21268.92 348.22 43022.90 47994.40 2019-09-17 05:19:05.000 260 21268.86 348.24 43022.92 47994.42 2019-09-17 05:19:06.000 260 21268.80 348.27 43022.92 47994.39 2019-09-17 05:19:07.000 260 21268.78 348.28 43022.92 47994.42 2019-09-17 05:19:08.000 260 21268.72 348.28 43022.90 47994.37 2019-09-17 05:19:09.000 260 21268.62 348.24 43022.91 47994.35 2019-09-17 05:19:10.000 260 21268.60 348.19 43022.94 47994.35 2019-09-17 05:19:11.000 260 21268.54 348.18 43022.94 47994.32 2019-09-17 05:19:12.000 260 21268.52 348.15 43022.96 47994.32 2019-09-17 05:19:13.000 260 21268.52 348.15 43022.96 47994.32 2019-09-17 05:19:14.000 260 21268.51 348.15 43022.94 47994.29 2019-09-17 05:19:15.000 260 21268.50 348.15 43022.95 47994.29 2019-09-17 05:19:16.000 260 21268.52 348.15 43022.93 47994.29 2019-09-17 05:19:17.000 260 21268.51 348.14 43022.94 47994.27 2019-09-17 05:19:18.000 260 21268.51 348.12 43022.88 47994.26 2019-09-17 05:19:19.000 260 21268.51 348.11 43022.86 47994.21 2019-09-17 05:19:20.000 260 21268.51 348.09 43022.86 47994.22 2019-09-17 05:19:21.000 260 21268.49 348.05 43022.83 47994.21 2019-09-17 05:19:22.000 260 21268.48 348.02 43022.84 47994.17 2019-09-17 05:19:23.000 260 21268.46 348.01 43022.84 47994.19 2019-09-17 05:19:24.000 260 21268.42 348.02 43022.84 47994.20 2019-09-17 05:19:25.000 260 21268.40 347.97 43022.87 47994.15 2019-09-17 05:19:26.000 260 21268.41 347.95 43022.86 47994.15 2019-09-17 05:19:27.000 260 21268.41 347.95 43022.88 47994.18 2019-09-17 05:19:28.000 260 21268.45 347.94 43022.89 47994.16 2019-09-17 05:19:29.000 260 21268.52 347.90 43022.90 47994.22 2019-09-17 05:19:30.000 260 21268.57 347.87 43022.93 47994.25 2019-09-17 05:19:31.000 260 21268.63 347.81 43022.97 47994.34 2019-09-17 05:19:32.000 260 21268.66 347.76 43023.02 47994.39 2019-09-17 05:19:33.000 260 21268.72 347.75 43023.07 47994.42 2019-09-17 05:19:34.000 260 21268.74 347.74 43023.09 47994.46 2019-09-17 05:19:35.000 260 21268.73 347.75 43023.06 47994.51 2019-09-17 05:19:36.000 260 21268.73 347.80 43023.04 47994.50 2019-09-17 05:19:37.000 260 21268.72 347.83 43023.12 47994.52 2019-09-17 05:19:38.000 260 21268.73 347.84 43023.14 47994.52 2019-09-17 05:19:39.000 260 21268.77 347.81 43023.13 47994.52 2019-09-17 05:19:40.000 260 21268.75 347.85 43023.16 47994.57 2019-09-17 05:19:41.000 260 21268.77 347.92 43023.19 47994.60 2019-09-17 05:19:42.000 260 21268.75 347.99 43023.17 47994.64 2019-09-17 05:19:43.000 260 21268.79 348.01 43023.18 47994.62 2019-09-17 05:19:44.000 260 21268.82 348.06 43023.16 47994.60 2019-09-17 05:19:45.000 260 21268.83 348.07 43023.18 47994.62 2019-09-17 05:19:46.000 260 21268.84 348.09 43023.17 47994.62 2019-09-17 05:19:47.000 260 21268.84 348.07 43023.16 47994.61 2019-09-17 05:19:48.000 260 21268.84 348.11 43023.15 47994.64 2019-09-17 05:19:49.000 260 21268.83 348.14 43023.14 47994.64 2019-09-17 05:19:50.000 260 21268.86 348.18 43023.14 47994.58 2019-09-17 05:19:51.000 260 21268.83 348.19 43023.15 47994.61 2019-09-17 05:19:52.000 260 21268.84 348.20 43023.17 47994.60 2019-09-17 05:19:53.000 260 21268.82 348.22 43023.12 47994.58 2019-09-17 05:19:54.000 260 21268.84 348.24 43023.09 47994.58 2019-09-17 05:19:55.000 260 21268.83 348.27 43023.10 47994.58 2019-09-17 05:19:56.000 260 21268.83 348.28 43023.11 47994.56 2019-09-17 05:19:57.000 260 21268.83 348.32 43023.13 47994.59 2019-09-17 05:19:58.000 260 21268.85 348.37 43023.12 47994.59 2019-09-17 05:19:59.000 260 21268.82 348.39 43023.10 47994.58 2019-09-17 05:20:00.000 260 21268.82 348.43 43023.09 47994.59 2019-09-17 05:20:01.000 260 21268.84 348.50 43023.08 47994.55 2019-09-17 05:20:02.000 260 21268.84 348.54 43023.07 47994.60 2019-09-17 05:20:03.000 260 21268.85 348.56 43023.11 47994.59 2019-09-17 05:20:04.000 260 21268.86 348.58 43023.11 47994.58 2019-09-17 05:20:05.000 260 21268.88 348.62 43023.12 47994.57 2019-09-17 05:20:06.000 260 21268.86 348.64 43023.11 47994.59 2019-09-17 05:20:07.000 260 21268.87 348.71 43023.09 47994.59 2019-09-17 05:20:08.000 260 21268.89 348.76 43023.07 47994.59 2019-09-17 05:20:09.000 260 21268.89 348.79 43023.03 47994.58 2019-09-17 05:20:10.000 260 21268.93 348.78 43023.04 47994.58 2019-09-17 05:20:11.000 260 21268.93 348.81 43023.03 47994.59 2019-09-17 05:20:12.000 260 21268.94 348.86 43023.02 47994.55 2019-09-17 05:20:13.000 260 21268.94 348.88 43023.01 47994.57 2019-09-17 05:20:14.000 260 21268.89 348.88 43022.99 47994.55 2019-09-17 05:20:15.000 260 21268.90 348.84 43023.00 47994.54 2019-09-17 05:20:16.000 260 21268.94 348.80 43022.99 47994.53 2019-09-17 05:20:17.000 260 21268.92 348.79 43023.00 47994.52 2019-09-17 05:20:18.000 260 21268.90 348.76 43023.01 47994.53 2019-09-17 05:20:19.000 260 21268.87 348.72 43022.98 47994.49 2019-09-17 05:20:20.000 260 21268.81 348.73 43022.97 47994.50 2019-09-17 05:20:21.000 260 21268.75 348.69 43022.97 47994.44 2019-09-17 05:20:22.000 260 21268.72 348.62 43022.95 47994.42 2019-09-17 05:20:23.000 260 21268.73 348.52 43022.94 47994.36 2019-09-17 05:20:24.000 260 21268.74 348.36 43022.98 47994.39 2019-09-17 05:20:25.000 260 21268.68 348.21 43023.02 47994.42 2019-09-17 05:20:26.000 260 21268.66 348.12 43023.06 47994.44 2019-09-17 05:20:27.000 260 21268.60 348.04 43023.09 47994.46 2019-09-17 05:20:28.000 260 21268.63 347.99 43023.12 47994.49 2019-09-17 05:20:29.000 260 21268.62 347.91 43023.17 47994.46 2019-09-17 05:20:30.000 260 21268.61 347.85 43023.17 47994.49 2019-09-17 05:20:31.000 260 21268.58 347.82 43023.17 47994.50 2019-09-17 05:20:32.000 260 21268.54 347.74 43023.19 47994.52 2019-09-17 05:20:33.000 260 21268.55 347.68 43023.22 47994.50 2019-09-17 05:20:34.000 260 21268.54 347.64 43023.22 47994.52 2019-09-17 05:20:35.000 260 21268.54 347.61 43023.25 47994.54 2019-09-17 05:20:36.000 260 21268.56 347.57 43023.28 47994.57 2019-09-17 05:20:37.000 260 21268.61 347.54 43023.30 47994.62 2019-09-17 05:20:38.000 260 21268.69 347.52 43023.33 47994.67 2019-09-17 05:20:39.000 260 21268.71 347.54 43023.31 47994.69 2019-09-17 05:20:40.000 260 21268.73 347.51 43023.32 47994.67 2019-09-17 05:20:41.000 260 21268.77 347.53 43023.34 47994.72 2019-09-17 05:20:42.000 260 21268.80 347.56 43023.35 47994.71 2019-09-17 05:20:43.000 260 21268.81 347.57 43023.35 47994.73 2019-09-17 05:20:44.000 260 21268.82 347.58 43023.32 47994.76 2019-09-17 05:20:45.000 260 21268.82 347.61 43023.32 47994.76 2019-09-17 05:20:46.000 260 21268.86 347.65 43023.33 47994.76 2019-09-17 05:20:47.000 260 21268.88 347.68 43023.32 47994.79 2019-09-17 05:20:48.000 260 21268.88 347.75 43023.32 47994.78 2019-09-17 05:20:49.000 260 21268.90 347.80 43023.30 47994.80 2019-09-17 05:20:50.000 260 21268.96 347.84 43023.27 47994.80 2019-09-17 05:20:51.000 260 21268.98 347.91 43023.25 47994.78 2019-09-17 05:20:52.000 260 21268.98 347.94 43023.29 47994.80 2019-09-17 05:20:53.000 260 21269.00 348.00 43023.28 47994.81 2019-09-17 05:20:54.000 260 21269.03 348.08 43023.27 47994.82 2019-09-17 05:20:55.000 260 21269.09 348.16 43023.24 47994.83 2019-09-17 05:20:56.000 260 21269.14 348.19 43023.25 47994.83 2019-09-17 05:20:57.000 260 21269.23 348.28 43023.22 47994.87 2019-09-17 05:20:58.000 260 21269.21 348.37 43023.24 47994.86 2019-09-17 05:20:59.000 260 21269.23 348.40 43023.22 47994.83 2019-09-17 05:21:00.000 260 21269.24 348.40 43023.23 47994.86 2019-09-17 05:21:01.000 260 21269.20 348.42 43023.21 47994.83 2019-09-17 05:21:02.000 260 21269.19 348.41 43023.23 47994.85 2019-09-17 05:21:03.000 260 21269.21 348.44 43023.24 47994.84 2019-09-17 05:21:04.000 260 21269.21 348.44 43023.23 47994.85 2019-09-17 05:21:05.000 260 21269.17 348.44 43023.21 47994.87 2019-09-17 05:21:06.000 260 21269.13 348.45 43023.23 47994.83 2019-09-17 05:21:07.000 260 21269.10 348.43 43023.22 47994.84 2019-09-17 05:21:08.000 260 21269.07 348.43 43023.20 47994.81 2019-09-17 05:21:09.000 260 21269.01 348.46 43023.18 47994.78 2019-09-17 05:21:10.000 260 21268.96 348.45 43023.18 47994.77 2019-09-17 05:21:11.000 260 21268.92 348.50 43023.17 47994.72 2019-09-17 05:21:12.000 260 21268.84 348.57 43023.14 47994.68 2019-09-17 05:21:13.000 260 21268.80 348.61 43023.06 47994.63 2019-09-17 05:21:14.000 260 21268.77 348.62 43023.04 47994.55 2019-09-17 05:21:15.000 260 21268.73 348.64 43023.00 47994.52 2019-09-17 05:21:16.000 260 21268.71 348.65 43022.99 47994.45 2019-09-17 05:21:17.000 260 21268.73 348.61 43022.97 47994.41 2019-09-17 05:21:18.000 260 21268.76 348.59 43022.95 47994.39 2019-09-17 05:21:19.000 260 21268.83 348.53 43022.95 47994.40 2019-09-17 05:21:20.000 260 21268.85 348.48 43022.95 47994.44 2019-09-17 05:21:21.000 260 21268.84 348.47 43022.95 47994.46 2019-09-17 05:21:22.000 260 21268.86 348.48 43022.97 47994.48 2019-09-17 05:21:23.000 260 21268.86 348.50 43022.97 47994.49 2019-09-17 05:21:24.000 260 21268.82 348.53 43022.90 47994.48 2019-09-17 05:21:25.000 260 21268.80 348.60 43022.90 47994.46 2019-09-17 05:21:26.000 260 21268.76 348.71 43022.88 47994.42 2019-09-17 05:21:27.000 260 21268.71 348.77 43022.82 47994.35 2019-09-17 05:21:28.000 260 21268.66 348.80 43022.79 47994.28 2019-09-17 05:21:29.000 260 21268.65 348.78 43022.81 47994.27 2019-09-17 05:21:30.000 260 21268.66 348.79 43022.82 47994.23 2019-09-17 05:21:31.000 260 21268.62 348.80 43022.80 47994.20 2019-09-17 05:21:32.000 260 21268.60 348.83 43022.78 47994.22 2019-09-17 05:21:33.000 260 21268.61 348.83 43022.76 47994.22 2019-09-17 05:21:34.000 260 21268.54 348.87 43022.75 47994.14 2019-09-17 05:21:35.000 260 21268.49 348.95 43022.73 47994.15 2019-09-17 05:21:36.000 260 21268.48 349.00 43022.68 47994.10 2019-09-17 05:21:37.000 260 21268.47 349.04 43022.67 47994.04 2019-09-17 05:21:38.000 260 21268.44 349.04 43022.64 47994.01 2019-09-17 05:21:39.000 260 21268.45 349.04 43022.63 47993.98 2019-09-17 05:21:40.000 260 21268.42 349.05 43022.59 47993.98 2019-09-17 05:21:41.000 260 21268.49 348.98 43022.61 47994.00 2019-09-17 05:21:42.000 260 21268.56 348.93 43022.63 47994.03 2019-09-17 05:21:43.000 260 21268.62 348.90 43022.67 47994.08 2019-09-17 05:21:44.000 260 21268.67 348.84 43022.73 47994.12 2019-09-17 05:21:45.000 260 21268.71 348.83 43022.75 47994.17 2019-09-17 05:21:46.000 260 21268.73 348.84 43022.78 47994.23 2019-09-17 05:21:47.000 260 21268.77 348.84 43022.82 47994.28 2019-09-17 05:21:48.000 260 21268.77 348.84 43022.86 47994.30 2019-09-17 05:21:49.000 260 21268.78 348.83 43022.91 47994.35 2019-09-17 05:21:50.000 260 21268.78 348.85 43022.94 47994.35 2019-09-17 05:21:51.000 260 21268.76 348.87 43022.89 47994.37 2019-09-17 05:21:52.000 260 21268.75 348.87 43022.91 47994.39 2019-09-17 05:21:53.000 260 21268.76 348.86 43022.93 47994.41 2019-09-17 05:21:54.000 260 21268.76 348.88 43022.93 47994.41 2019-09-17 05:21:55.000 260 21268.76 348.91 43022.94 47994.42 2019-09-17 05:21:56.000 260 21268.81 348.92 43022.96 47994.43 2019-09-17 05:21:57.000 260 21268.77 348.95 43022.98 47994.44 2019-09-17 05:21:58.000 260 21268.79 348.94 43022.93 47994.41 2019-09-17 05:21:59.000 260 21268.80 348.95 43022.91 47994.42 2019-09-17 05:22:00.000 260 21268.76 348.93 43022.92 47994.40 2019-09-17 05:22:01.000 260 21268.73 348.95 43022.90 47994.37 2019-09-17 05:22:02.000 260 21268.72 348.98 43022.89 47994.35 2019-09-17 05:22:03.000 260 21268.71 349.02 43022.85 47994.36 2019-09-17 05:22:04.000 260 21268.66 349.02 43022.83 47994.30 2019-09-17 05:22:05.000 260 21268.60 349.01 43022.84 47994.27 2019-09-17 05:22:06.000 260 21268.57 349.01 43022.80 47994.24 2019-09-17 05:22:07.000 260 21268.53 348.98 43022.79 47994.23 2019-09-17 05:22:08.000 260 21268.56 348.94 43022.76 47994.23 2019-09-17 05:22:09.000 260 21268.56 348.88 43022.79 47994.22 2019-09-17 05:22:10.000 260 21268.59 348.81 43022.82 47994.24 2019-09-17 05:22:11.000 260 21268.61 348.76 43022.84 47994.26 2019-09-17 05:22:12.000 260 21268.59 348.72 43022.90 47994.29 2019-09-17 05:22:13.000 260 21268.63 348.68 43022.95 47994.34 2019-09-17 05:22:14.000 260 21268.65 348.67 43023.04 47994.38 2019-09-17 05:22:15.000 260 21268.66 348.67 43023.08 47994.46 2019-09-17 05:22:16.000 260 21268.70 348.63 43023.13 47994.53 2019-09-17 05:22:17.000 260 21268.71 348.65 43023.16 47994.55 2019-09-17 05:22:18.000 260 21268.69 348.66 43023.20 47994.58 2019-09-17 05:22:19.000 260 21268.68 348.66 43023.24 47994.59 2019-09-17 05:22:20.000 260 21268.67 348.63 43023.27 47994.64 2019-09-17 05:22:21.000 260 21268.64 348.63 43023.33 47994.64 2019-09-17 05:22:22.000 260 21268.63 348.65 43023.30 47994.68 2019-09-17 05:22:23.000 260 21268.62 348.69 43023.33 47994.68 2019-09-17 05:22:24.000 260 21268.62 348.71 43023.36 47994.67 2019-09-17 05:22:25.000 260 21268.65 348.70 43023.33 47994.66 2019-09-17 05:22:26.000 260 21268.67 348.70 43023.33 47994.66 2019-09-17 05:22:27.000 260 21268.68 348.78 43023.31 47994.71 2019-09-17 05:22:28.000 260 21268.62 348.86 43023.28 47994.66 2019-09-17 05:22:29.000 260 21268.61 348.90 43023.22 47994.63 2019-09-17 05:22:30.000 260 21268.63 348.91 43023.22 47994.60 2019-09-17 05:22:31.000 260 21268.65 348.91 43023.20 47994.60 2019-09-17 05:22:32.000 260 21268.69 348.88 43023.20 47994.59 2019-09-17 05:22:33.000 260 21268.68 348.86 43023.23 47994.62 2019-09-17 05:22:34.000 260 21268.69 348.86 43023.25 47994.64 2019-09-17 05:22:35.000 260 21268.74 348.87 43023.28 47994.71 2019-09-17 05:22:36.000 260 21268.82 348.88 43023.30 47994.73 2019-09-17 05:22:37.000 260 21268.82 348.91 43023.32 47994.74 2019-09-17 05:22:38.000 260 21268.83 348.91 43023.33 47994.79 2019-09-17 05:22:39.000 260 21268.81 349.00 43023.31 47994.78 2019-09-17 05:22:40.000 260 21268.78 349.11 43023.26 47994.75 2019-09-17 05:22:41.000 260 21268.78 349.15 43023.19 47994.68 2019-09-17 05:22:42.000 260 21268.78 349.16 43023.20 47994.65 2019-09-17 05:22:43.000 260 21268.81 349.13 43023.17 47994.65 2019-09-17 05:22:44.000 260 21268.79 349.09 43023.14 47994.62 2019-09-17 05:22:45.000 260 21268.85 349.01 43023.18 47994.64 2019-09-17 05:22:46.000 260 21268.86 348.94 43023.21 47994.66 2019-09-17 05:22:47.000 260 21268.88 348.94 43023.25 47994.72 2019-09-17 05:22:48.000 260 21268.88 348.96 43023.25 47994.72 2019-09-17 05:22:49.000 260 21268.85 348.96 43023.24 47994.73 2019-09-17 05:22:50.000 260 21268.86 348.93 43023.26 47994.70 2019-09-17 05:22:51.000 260 21268.88 348.90 43023.26 47994.72 2019-09-17 05:22:52.000 260 21268.92 348.82 43023.30 47994.74 2019-09-17 05:22:53.000 260 21268.95 348.70 43023.33 47994.80 2019-09-17 05:22:54.000 260 21268.94 348.67 43023.38 47994.82 2019-09-17 05:22:55.000 260 21268.95 348.65 43023.39 47994.84 2019-09-17 05:22:56.000 260 21268.95 348.60 43023.40 47994.92 2019-09-17 05:22:57.000 260 21268.90 348.61 43023.46 47994.93 2019-09-17 05:22:58.000 260 21268.87 348.61 43023.48 47994.91 2019-09-17 05:22:59.000 260 21268.82 348.60 43023.50 47994.90 2019-09-17 05:23:00.000 260 21268.78 348.59 43023.50 47994.90 2019-09-17 05:23:01.000 260 21268.73 348.58 43023.53 47994.90 2019-09-17 05:23:02.000 260 21268.70 348.59 43023.52 47994.90 2019-09-17 05:23:03.000 260 21268.70 348.58 43023.50 47994.90 2019-09-17 05:23:04.000 260 21268.70 348.58 43023.54 47994.89 2019-09-17 05:23:05.000 260 21268.69 348.55 43023.57 47994.90 2019-09-17 05:23:06.000 260 21268.68 348.53 43023.55 47994.89 2019-09-17 05:23:07.000 260 21268.70 348.55 43023.56 47994.95 2019-09-17 05:23:08.000 260 21268.69 348.57 43023.55 47994.93 2019-09-17 05:23:09.000 260 21268.75 348.56 43023.57 47994.95 2019-09-17 05:23:10.000 260 21268.78 348.57 43023.63 47994.99 2019-09-17 05:23:11.000 260 21268.82 348.56 43023.64 47995.00 2019-09-17 05:23:12.000 260 21268.82 348.57 43023.63 47994.98 2019-09-17 05:23:13.000 260 21268.81 348.63 43023.61 47994.99 2019-09-17 05:23:14.000 260 21268.78 348.69 43023.59 47994.98 2019-09-17 05:23:15.000 260 21268.78 348.75 43023.56 47995.01 2019-09-17 05:23:16.000 260 21268.80 348.83 43023.51 47994.95 2019-09-17 05:23:17.000 260 21268.76 348.89 43023.48 47994.93 2019-09-17 05:23:18.000 260 21268.75 348.93 43023.45 47994.90 2019-09-17 05:23:19.000 260 21268.75 349.00 43023.43 47994.84 2019-09-17 05:23:20.000 260 21268.76 349.06 43023.38 47994.84 2019-09-17 05:23:21.000 260 21268.76 349.12 43023.32 47994.81 2019-09-17 05:23:22.000 260 21268.74 349.13 43023.33 47994.76 2019-09-17 05:23:23.000 260 21268.72 349.16 43023.29 47994.77 2019-09-17 05:23:24.000 260 21268.74 349.14 43023.29 47994.73 2019-09-17 05:23:25.000 260 21268.74 349.11 43023.28 47994.74 2019-09-17 05:23:26.000 260 21268.76 349.12 43023.29 47994.75 2019-09-17 05:23:27.000 260 21268.82 349.12 43023.33 47994.74 2019-09-17 05:23:28.000 260 21268.85 349.08 43023.37 47994.81 2019-09-17 05:23:29.000 260 21268.94 349.08 43023.36 47994.84 2019-09-17 05:23:30.000 260 21268.97 349.04 43023.40 47994.88 2019-09-17 05:23:31.000 260 21268.99 349.03 43023.44 47994.91 2019-09-17 05:23:32.000 260 21268.99 349.00 43023.46 47994.93 2019-09-17 05:23:33.000 260 21269.02 348.97 43023.48 47995.00 2019-09-17 05:23:34.000 260 21269.05 348.96 43023.49 47995.01 2019-09-17 05:23:35.000 260 21269.01 348.94 43023.51 47995.02 2019-09-17 05:23:36.000 260 21269.00 348.91 43023.54 47995.03 2019-09-17 05:23:37.000 260 21268.98 348.87 43023.56 47995.02 2019-09-17 05:23:38.000 260 21269.00 348.84 43023.56 47995.04 2019-09-17 05:23:39.000 260 21268.98 348.83 43023.55 47995.05 2019-09-17 05:23:40.000 260 21268.96 348.82 43023.57 47995.03 2019-09-17 05:23:41.000 260 21268.95 348.83 43023.54 47995.03 2019-09-17 05:23:42.000 260 21268.94 348.87 43023.51 47995.04 2019-09-17 05:23:43.000 260 21268.87 348.89 43023.48 47994.97 2019-09-17 05:23:44.000 260 21268.85 348.92 43023.45 47994.94 2019-09-17 05:23:45.000 260 21268.83 348.92 43023.43 47994.87 2019-09-17 05:23:46.000 260 21268.79 348.94 43023.41 47994.82 2019-09-17 05:23:47.000 260 21268.80 348.92 43023.39 47994.82 2019-09-17 05:23:48.000 260 21268.81 348.91 43023.37 47994.81 2019-09-17 05:23:49.000 260 21268.80 348.91 43023.35 47994.79 2019-09-17 05:23:50.000 260 21268.83 348.88 43023.34 47994.76 2019-09-17 05:23:51.000 260 21268.81 348.87 43023.33 47994.77 2019-09-17 05:23:52.000 260 21268.80 348.80 43023.32 47994.76 2019-09-17 05:23:53.000 260 21268.82 348.77 43023.35 47994.79 2019-09-17 05:23:54.000 260 21268.83 348.73 43023.39 47994.77 2019-09-17 05:23:55.000 260 21268.81 348.70 43023.40 47994.78 2019-09-17 05:23:56.000 260 21268.78 348.65 43023.45 47994.81 2019-09-17 05:23:57.000 260 21268.76 348.63 43023.48 47994.82 2019-09-17 05:23:58.000 260 21268.73 348.63 43023.48 47994.83 2019-09-17 05:23:59.000 260 21268.69 348.61 43023.48 47994.84 2019-09-17 05:24:00.000 260 21268.66 348.55 43023.50 47994.80 2019-09-17 05:24:01.000 260 21268.61 348.53 43023.52 47994.86 2019-09-17 05:24:02.000 260 21268.59 348.51 43023.56 47994.82 2019-09-17 05:24:03.000 260 21268.54 348.53 43023.54 47994.85 2019-09-17 05:24:04.000 260 21268.54 348.52 43023.58 47994.87 2019-09-17 05:24:05.000 260 21268.55 348.49 43023.59 47994.88 2019-09-17 05:24:06.000 260 21268.48 348.49 43023.62 47994.88 2019-09-17 05:24:07.000 260 21268.45 348.52 43023.65 47994.88 2019-09-17 05:24:08.000 260 21268.44 348.53 43023.64 47994.87 2019-09-17 05:24:09.000 260 21268.36 348.51 43023.65 47994.85 2019-09-17 05:24:10.000 260 21268.33 348.49 43023.70 47994.84 2019-09-17 05:24:11.000 260 21268.32 348.49 43023.69 47994.85 2019-09-17 05:24:12.000 260 21268.33 348.51 43023.69 47994.83 2019-09-17 05:24:13.000 260 21268.32 348.55 43023.70 47994.85 2019-09-17 05:24:14.000 260 21268.32 348.53 43023.70 47994.88 2019-09-17 05:24:15.000 260 21268.34 348.53 43023.70 47994.87 2019-09-17 05:24:16.000 260 21268.33 348.53 43023.72 47994.87 2019-09-17 05:24:17.000 260 21268.33 348.57 43023.74 47994.88 2019-09-17 05:24:18.000 260 21268.29 348.60 43023.75 47994.87 2019-09-17 05:24:19.000 260 21268.32 348.62 43023.75 47994.87 2019-09-17 05:24:20.000 260 21268.34 348.65 43023.73 47994.91 2019-09-17 05:24:21.000 260 21268.35 348.69 43023.73 47994.86 2019-09-17 05:24:22.000 260 21268.35 348.73 43023.73 47994.86 2019-09-17 05:24:23.000 260 21268.31 348.76 43023.66 47994.87 2019-09-17 05:24:24.000 260 21268.28 348.80 43023.68 47994.85 2019-09-17 05:24:25.000 260 21268.24 348.82 43023.66 47994.83 2019-09-17 05:24:26.000 260 21268.25 348.83 43023.68 47994.83 2019-09-17 05:24:27.000 260 21268.24 348.87 43023.66 47994.81 2019-09-17 05:24:28.000 260 21268.16 348.88 43023.67 47994.79 2019-09-17 05:24:29.000 260 21268.18 348.89 43023.69 47994.77 2019-09-17 05:24:30.000 260 21268.16 348.93 43023.67 47994.78 2019-09-17 05:24:31.000 260 21268.12 348.98 43023.64 47994.77 2019-09-17 05:24:32.000 260 21268.10 349.01 43023.61 47994.76 2019-09-17 05:24:33.000 260 21268.06 349.03 43023.63 47994.72 2019-09-17 05:24:34.000 260 21268.03 349.05 43023.62 47994.70 2019-09-17 05:24:35.000 260 21268.03 349.08 43023.61 47994.67 2019-09-17 05:24:36.000 260 21268.05 349.12 43023.55 47994.65 2019-09-17 05:24:37.000 260 21268.02 349.14 43023.53 47994.62 2019-09-17 05:24:38.000 260 21268.03 349.20 43023.51 47994.59 2019-09-17 05:24:39.000 260 21268.04 349.26 43023.47 47994.59 2019-09-17 05:24:40.000 260 21268.07 349.28 43023.40 47994.58 2019-09-17 05:24:41.000 260 21268.13 349.30 43023.37 47994.53 2019-09-17 05:24:42.000 260 21268.19 349.31 43023.32 47994.49 2019-09-17 05:24:43.000 260 21268.24 349.32 43023.34 47994.50 2019-09-17 05:24:44.000 260 21268.25 349.37 43023.27 47994.50 2019-09-17 05:24:45.000 260 21268.28 349.38 43023.29 47994.52 2019-09-17 05:24:46.000 260 21268.31 349.38 43023.31 47994.51 2019-09-17 05:24:47.000 260 21268.30 349.38 43023.27 47994.51 2019-09-17 05:24:48.000 260 21268.28 349.39 43023.31 47994.53 2019-09-17 05:24:49.000 260 21268.32 349.43 43023.28 47994.49 2019-09-17 05:24:50.000 260 21268.31 349.47 43023.27 47994.49 2019-09-17 05:24:51.000 260 21268.32 349.52 43023.29 47994.52 2019-09-17 05:24:52.000 260 21268.29 349.55 43023.29 47994.50 2019-09-17 05:24:53.000 260 21268.29 349.54 43023.26 47994.48 2019-09-17 05:24:54.000 260 21268.27 349.53 43023.29 47994.46 2019-09-17 05:24:55.000 260 21268.23 349.52 43023.30 47994.50 2019-09-17 05:24:56.000 260 21268.24 349.52 43023.33 47994.46 2019-09-17 05:24:57.000 260 21268.26 349.49 43023.35 47994.49 2019-09-17 05:24:58.000 260 21268.24 349.49 43023.36 47994.52 2019-09-17 05:24:59.000 260 21268.22 349.50 43023.37 47994.54 2019-09-17 05:25:00.000 260 21268.20 349.46 43023.40 47994.54 2019-09-17 05:25:01.000 260 21268.17 349.42 43023.43 47994.56 2019-09-17 05:25:02.000 260 21268.13 349.40 43023.42 47994.55 2019-09-17 05:25:03.000 260 21268.07 349.40 43023.42 47994.54 2019-09-17 05:25:04.000 260 21268.05 349.39 43023.44 47994.53 2019-09-17 05:25:05.000 260 21268.03 349.39 43023.45 47994.51 2019-09-17 05:25:06.000 260 21268.00 349.39 43023.46 47994.51 2019-09-17 05:25:07.000 260 21267.93 349.38 43023.49 47994.50 2019-09-17 05:25:08.000 260 21267.86 349.37 43023.51 47994.51 2019-09-17 05:25:09.000 260 21267.79 349.37 43023.52 47994.49 2019-09-17 05:25:10.000 260 21267.71 349.39 43023.50 47994.46 2019-09-17 05:25:11.000 260 21267.67 349.42 43023.50 47994.44 2019-09-17 05:25:12.000 260 21267.60 349.47 43023.53 47994.41 2019-09-17 05:25:13.000 260 21267.54 349.52 43023.47 47994.39 2019-09-17 05:25:14.000 260 21267.51 349.55 43023.44 47994.32 2019-09-17 05:25:15.000 260 21267.51 349.53 43023.44 47994.27 2019-09-17 05:25:16.000 260 21267.54 349.47 43023.43 47994.30 2019-09-17 05:25:17.000 260 21267.53 349.43 43023.46 47994.34 2019-09-17 05:25:18.000 260 21267.54 349.39 43023.53 47994.33 2019-09-17 05:25:19.000 260 21267.54 349.37 43023.56 47994.38 2019-09-17 05:25:20.000 260 21267.54 349.35 43023.58 47994.40 2019-09-17 05:25:21.000 260 21267.55 349.35 43023.61 47994.42 2019-09-17 05:25:22.000 260 21267.54 349.36 43023.61 47994.45 2019-09-17 05:25:23.000 260 21267.55 349.39 43023.65 47994.43 2019-09-17 05:25:24.000 260 21267.57 349.38 43023.65 47994.46 2019-09-17 05:25:25.000 260 21267.64 349.38 43023.66 47994.49 2019-09-17 05:25:26.000 260 21267.68 349.36 43023.68 47994.54 2019-09-17 05:25:27.000 260 21267.70 349.39 43023.71 47994.58 2019-09-17 05:25:28.000 260 21267.77 349.45 43023.72 47994.60 2019-09-17 05:25:29.000 260 21267.82 349.50 43023.73 47994.65 2019-09-17 05:25:30.000 260 21267.83 349.53 43023.76 47994.66 2019-09-17 05:25:31.000 260 21267.85 349.57 43023.76 47994.69 2019-09-17 05:25:32.000 260 21267.90 349.61 43023.72 47994.71 2019-09-17 05:25:33.000 260 21267.94 349.66 43023.80 47994.77 2019-09-17 05:25:34.000 260 21267.97 349.74 43023.83 47994.79 2019-09-17 05:25:35.000 260 21268.00 349.77 43023.82 47994.85 2019-09-17 05:25:36.000 260 21268.01 349.82 43023.80 47994.86 2019-09-17 05:25:37.000 260 21267.99 349.88 43023.79 47994.86 2019-09-17 05:25:38.000 260 21268.02 349.91 43023.80 47994.87 2019-09-17 05:25:39.000 260 21268.03 349.94 43023.82 47994.84 2019-09-17 05:25:40.000 260 21268.09 349.96 43023.80 47994.85 2019-09-17 05:25:41.000 260 21268.11 349.97 43023.79 47994.88 2019-09-17 05:25:42.000 260 21268.11 349.99 43023.81 47994.87 2019-09-17 05:25:43.000 260 21268.12 349.97 43023.80 47994.90 2019-09-17 05:25:44.000 260 21268.13 349.97 43023.80 47994.92 2019-09-17 05:25:45.000 260 21268.14 349.99 43023.84 47994.92 2019-09-17 05:25:46.000 260 21268.17 350.00 43023.83 47994.91 2019-09-17 05:25:47.000 260 21268.16 349.99 43023.84 47994.95 2019-09-17 05:25:48.000 260 21268.19 349.97 43023.83 47994.93 2019-09-17 05:25:49.000 260 21268.22 349.99 43023.86 47994.94 2019-09-17 05:25:50.000 260 21268.26 349.98 43023.84 47994.95 2019-09-17 05:25:51.000 260 21268.27 349.97 43023.86 47994.97 2019-09-17 05:25:52.000 260 21268.31 349.98 43023.87 47994.99 2019-09-17 05:25:53.000 260 21268.34 349.97 43023.84 47994.97 2019-09-17 05:25:54.000 260 21268.30 349.95 43023.83 47995.00 2019-09-17 05:25:55.000 260 21268.25 349.98 43023.83 47994.94 2019-09-17 05:25:56.000 260 21268.23 350.00 43023.82 47994.95 2019-09-17 05:25:57.000 260 21268.23 350.00 43023.81 47994.95 2019-09-17 05:25:58.000 260 21268.20 350.00 43023.82 47994.89 2019-09-17 05:25:59.000 260 21268.14 349.98 43023.82 47994.91 2019-09-17 05:26:00.000 260 21268.10 349.96 43023.82 47994.85 2019-09-17 05:26:01.000 260 21268.02 349.94 43023.80 47994.84 2019-09-17 05:26:02.000 260 21267.92 349.93 43023.79 47994.79 2019-09-17 05:26:03.000 260 21267.86 349.89 43023.77 47994.74 2019-09-17 05:26:04.000 260 21267.78 349.86 43023.73 47994.72 2019-09-17 05:26:05.000 260 21267.78 349.83 43023.75 47994.67 2019-09-17 05:26:06.000 260 21267.78 349.79 43023.72 47994.69 2019-09-17 05:26:07.000 260 21267.77 349.75 43023.72 47994.64 2019-09-17 05:26:08.000 260 21267.76 349.67 43023.76 47994.64 2019-09-17 05:26:09.000 260 21267.75 349.62 43023.79 47994.65 2019-09-17 05:26:10.000 260 21267.74 349.61 43023.78 47994.62 2019-09-17 05:26:11.000 260 21267.74 349.57 43023.74 47994.66 2019-09-17 05:26:12.000 260 21267.77 349.54 43023.74 47994.63 2019-09-17 05:26:13.000 260 21267.73 349.54 43023.71 47994.64 2019-09-17 05:26:14.000 260 21267.73 349.56 43023.72 47994.62 2019-09-17 05:26:15.000 260 21267.77 349.52 43023.71 47994.62 2019-09-17 05:26:16.000 260 21267.81 349.54 43023.69 47994.64 2019-09-17 05:26:17.000 260 21267.81 349.52 43023.72 47994.62 2019-09-17 05:26:18.000 260 21267.81 349.48 43023.74 47994.61 2019-09-17 05:26:19.000 260 21267.81 349.51 43023.75 47994.64 2019-09-17 05:26:20.000 260 21267.79 349.58 43023.72 47994.61 2019-09-17 05:26:21.000 260 21267.81 349.62 43023.74 47994.62 2019-09-17 05:26:22.000 260 21267.83 349.64 43023.72 47994.65 2019-09-17 05:26:23.000 260 21267.86 349.64 43023.73 47994.63 2019-09-17 05:26:24.000 260 21267.84 349.68 43023.69 47994.65 2019-09-17 05:26:25.000 260 21267.89 349.71 43023.72 47994.66 2019-09-17 05:26:26.000 260 21267.92 349.75 43023.69 47994.65 2019-09-17 05:26:27.000 260 21267.94 349.78 43023.69 47994.67 2019-09-17 05:26:28.000 260 21268.01 349.82 43023.69 47994.69 2019-09-17 05:26:29.000 260 21268.02 349.87 43023.64 47994.67 2019-09-17 05:26:30.000 260 21268.05 349.98 43023.61 47994.69 2019-09-17 05:26:31.000 260 21268.09 350.10 43023.58 47994.69 2019-09-17 05:26:32.000 260 21268.09 350.16 43023.53 47994.66 2019-09-17 05:26:33.000 260 21268.08 350.25 43023.45 47994.56 2019-09-17 05:26:34.000 260 21268.09 350.29 43023.39 47994.55 2019-09-17 05:26:35.000 260 21268.06 350.33 43023.37 47994.48 2019-09-17 05:26:36.000 260 21268.05 350.34 43023.33 47994.46 2019-09-17 05:26:37.000 260 21268.02 350.33 43023.34 47994.43 2019-09-17 05:26:38.000 260 21267.95 350.33 43023.32 47994.39 2019-09-17 05:26:39.000 260 21267.88 350.30 43023.32 47994.37 2019-09-17 05:26:40.000 260 21267.85 350.27 43023.33 47994.36 2019-09-17 05:26:41.000 260 21267.85 350.23 43023.35 47994.35 2019-09-17 05:26:42.000 260 21267.84 350.21 43023.37 47994.37 2019-09-17 05:26:43.000 260 21267.86 350.20 43023.36 47994.40 2019-09-17 05:26:44.000 260 21267.86 350.21 43023.39 47994.36 2019-09-17 05:26:45.000 260 21267.87 350.20 43023.40 47994.41 2019-09-17 05:26:46.000 260 21267.88 350.17 43023.39 47994.39 2019-09-17 05:26:47.000 260 21267.88 350.14 43023.39 47994.38 2019-09-17 05:26:48.000 260 21267.89 350.14 43023.40 47994.42 2019-09-17 05:26:49.000 260 21267.88 350.13 43023.40 47994.41 2019-09-17 05:26:50.000 260 21267.89 350.12 43023.37 47994.42 2019-09-17 05:26:51.000 260 21267.92 350.07 43023.38 47994.41 2019-09-17 05:26:52.000 260 21267.91 350.02 43023.40 47994.44 2019-09-17 05:26:53.000 260 21267.89 350.04 43023.41 47994.45 2019-09-17 05:26:54.000 260 21267.93 350.07 43023.38 47994.46 2019-09-17 05:26:55.000 260 21267.94 350.05 43023.38 47994.41 2019-09-17 05:26:56.000 260 21267.93 350.08 43023.39 47994.47 2019-09-17 05:26:57.000 260 21267.96 350.11 43023.41 47994.44 2019-09-17 05:26:58.000 260 21267.95 350.12 43023.40 47994.44 2019-09-17 05:26:59.000 260 21267.97 350.17 43023.37 47994.48 2019-09-17 05:27:00.000 260 21268.00 350.19 43023.41 47994.45 2019-09-17 05:27:01.000 260 21267.99 350.23 43023.40 47994.50 2019-09-17 05:27:02.000 260 21267.97 350.27 43023.39 47994.49 2019-09-17 05:27:03.000 260 21268.01 350.30 43023.37 47994.48 2019-09-17 05:27:04.000 260 21267.99 350.35 43023.37 47994.48 2019-09-17 05:27:05.000 260 21267.97 350.37 43023.34 47994.45 2019-09-17 05:27:06.000 260 21267.99 350.40 43023.32 47994.45 2019-09-17 05:27:07.000 260 21268.04 350.43 43023.34 47994.45 2019-09-17 05:27:08.000 260 21268.06 350.43 43023.33 47994.42 2019-09-17 05:27:09.000 260 21268.09 350.45 43023.32 47994.43 2019-09-17 05:27:10.000 260 21268.05 350.47 43023.29 47994.41 2019-09-17 05:27:11.000 260 21268.06 350.44 43023.30 47994.41 2019-09-17 05:27:12.000 260 21268.02 350.43 43023.36 47994.42 2019-09-17 05:27:13.000 260 21268.02 350.37 43023.37 47994.45 2019-09-17 05:27:14.000 260 21268.00 350.35 43023.39 47994.44 2019-09-17 05:27:15.000 260 21267.98 350.32 43023.44 47994.45 2019-09-17 05:27:16.000 260 21267.92 350.28 43023.47 47994.45 2019-09-17 05:27:17.000 260 21267.89 350.27 43023.51 47994.49 2019-09-17 05:27:18.000 260 21267.90 350.25 43023.51 47994.50 2019-09-17 05:27:19.000 260 21267.91 350.26 43023.51 47994.52 2019-09-17 05:27:20.000 260 21267.96 350.25 43023.56 47994.56 2019-09-17 05:27:21.000 260 21267.99 350.27 43023.58 47994.59 2019-09-17 05:27:22.000 260 21268.01 350.33 43023.61 47994.62 2019-09-17 05:27:23.000 260 21268.05 350.35 43023.63 47994.66 2019-09-17 05:27:24.000 260 21268.07 350.35 43023.64 47994.69 2019-09-17 05:27:25.000 260 21268.10 350.37 43023.65 47994.70 2019-09-17 05:27:26.000 260 21268.17 350.40 43023.61 47994.71 2019-09-17 05:27:27.000 260 21268.21 350.41 43023.65 47994.73 2019-09-17 05:27:28.000 260 21268.26 350.43 43023.62 47994.76 2019-09-17 05:27:29.000 260 21268.33 350.46 43023.60 47994.77 2019-09-17 05:27:30.000 260 21268.39 350.47 43023.64 47994.82 2019-09-17 05:27:31.000 260 21268.41 350.50 43023.64 47994.84 2019-09-17 05:27:32.000 260 21268.42 350.50 43023.63 47994.85 2019-09-17 05:27:33.000 260 21268.44 350.49 43023.64 47994.86 2019-09-17 05:27:34.000 260 21268.46 350.53 43023.63 47994.90 2019-09-17 05:27:35.000 260 21268.49 350.56 43023.64 47994.89 2019-09-17 05:27:36.000 260 21268.50 350.59 43023.63 47994.91 2019-09-17 05:27:37.000 260 21268.51 350.57 43023.63 47994.88 2019-09-17 05:27:38.000 260 21268.53 350.56 43023.67 47994.89 2019-09-17 05:27:39.000 260 21268.52 350.55 43023.66 47994.89 2019-09-17 05:27:40.000 260 21268.52 350.55 43023.67 47994.89 2019-09-17 05:27:41.000 260 21268.56 350.57 43023.69 47994.94 2019-09-17 05:27:42.000 260 21268.59 350.57 43023.68 47994.94 2019-09-17 05:27:43.000 260 21268.58 350.56 43023.69 47994.95 2019-09-17 05:27:44.000 260 21268.62 350.54 43023.71 47994.98 2019-09-17 05:27:45.000 260 21268.64 350.52 43023.73 47994.99 2019-09-17 05:27:46.000 260 21268.66 350.51 43023.73 47995.00 2019-09-17 05:27:47.000 260 21268.65 350.50 43023.72 47995.04 2019-09-17 05:27:48.000 260 21268.64 350.52 43023.71 47995.04 2019-09-17 05:27:49.000 260 21268.64 350.49 43023.70 47995.02 2019-09-17 05:27:50.000 260 21268.63 350.46 43023.72 47995.03 2019-09-17 05:27:51.000 260 21268.56 350.45 43023.71 47995.03 2019-09-17 05:27:52.000 260 21268.51 350.47 43023.75 47994.99 2019-09-17 05:27:53.000 260 21268.45 350.50 43023.72 47994.97 2019-09-17 05:27:54.000 260 21268.42 350.51 43023.65 47994.92 2019-09-17 05:27:55.000 260 21268.36 350.50 43023.62 47994.87 2019-09-17 05:27:56.000 260 21268.34 350.49 43023.63 47994.87 2019-09-17 05:27:57.000 260 21268.27 350.46 43023.64 47994.82 2019-09-17 05:27:58.000 260 21268.23 350.41 43023.69 47994.82 2019-09-17 05:27:59.000 260 21268.24 350.39 43023.72 47994.80 2019-09-17 05:28:00.000 260 21268.26 350.41 43023.70 47994.79 2019-09-17 05:28:01.000 260 21268.27 350.40 43023.69 47994.84 2019-09-17 05:28:02.000 260 21268.29 350.39 43023.67 47994.81 2019-09-17 05:28:03.000 260 21268.27 350.33 43023.70 47994.81 2019-09-17 05:28:04.000 260 21268.28 350.27 43023.72 47994.83 2019-09-17 05:28:05.000 260 21268.34 350.23 43023.75 47994.86 2019-09-17 05:28:06.000 260 21268.37 350.17 43023.78 47994.92 2019-09-17 05:28:07.000 260 21268.42 350.20 43023.81 47994.95 2019-09-17 05:28:08.000 260 21268.46 350.21 43023.86 47995.01 2019-09-17 05:28:09.000 260 21268.52 350.22 43023.88 47995.05 2019-09-17 05:28:10.000 260 21268.54 350.24 43023.87 47995.07 2019-09-17 05:28:11.000 260 21268.53 350.28 43023.88 47995.09 2019-09-17 05:28:12.000 260 21268.53 350.31 43023.87 47995.12 2019-09-17 05:28:13.000 260 21268.58 350.35 43023.88 47995.11 2019-09-17 05:28:14.000 260 21268.58 350.38 43023.86 47995.08 2019-09-17 05:28:15.000 260 21268.57 350.41 43023.83 47995.07 2019-09-17 05:28:16.000 260 21268.56 350.41 43023.85 47995.09 2019-09-17 05:28:17.000 260 21268.58 350.41 43023.82 47995.06 2019-09-17 05:28:18.000 260 21268.58 350.43 43023.83 47995.07 2019-09-17 05:28:19.000 260 21268.56 350.44 43023.81 47995.09 2019-09-17 05:28:20.000 260 21268.56 350.43 43023.83 47995.11 2019-09-17 05:28:21.000 260 21268.62 350.41 43023.86 47995.14 2019-09-17 05:28:22.000 260 21268.68 350.40 43023.87 47995.14 2019-09-17 05:28:23.000 260 21268.71 350.40 43023.86 47995.17 2019-09-17 05:28:24.000 260 21268.74 350.40 43023.86 47995.17 2019-09-17 05:28:25.000 260 21268.79 350.38 43023.85 47995.20 2019-09-17 05:28:26.000 260 21268.81 350.43 43023.82 47995.20 2019-09-17 05:28:27.000 260 21268.82 350.47 43023.83 47995.20 2019-09-17 05:28:28.000 260 21268.86 350.48 43023.84 47995.22 2019-09-17 05:28:29.000 260 21268.94 350.48 43023.81 47995.19 2019-09-17 05:28:30.000 260 21268.94 350.45 43023.78 47995.21 2019-09-17 05:28:31.000 260 21268.93 350.43 43023.82 47995.23 2019-09-17 05:28:32.000 260 21268.95 350.43 43023.81 47995.20 2019-09-17 05:28:33.000 260 21268.98 350.43 43023.78 47995.23 2019-09-17 05:28:34.000 260 21268.96 350.43 43023.82 47995.20 2019-09-17 05:28:35.000 260 21268.91 350.46 43023.78 47995.22 2019-09-17 05:28:36.000 260 21268.92 350.50 43023.77 47995.21 2019-09-17 05:28:37.000 260 21268.95 350.53 43023.78 47995.22 2019-09-17 05:28:38.000 260 21268.93 350.51 43023.79 47995.22 2019-09-17 05:28:39.000 260 21268.93 350.50 43023.79 47995.21 2019-09-17 05:28:40.000 260 21268.92 350.46 43023.82 47995.23 2019-09-17 05:28:41.000 260 21268.92 350.44 43023.87 47995.26 2019-09-17 05:28:42.000 260 21268.93 350.44 43023.89 47995.27 2019-09-17 05:28:43.000 260 21268.89 350.43 43023.90 47995.30 2019-09-17 05:28:44.000 260 21268.89 350.42 43023.91 47995.33 2019-09-17 05:28:45.000 260 21268.89 350.41 43023.96 47995.33 2019-09-17 05:28:46.000 260 21268.84 350.44 43023.97 47995.34 2019-09-17 05:28:47.000 260 21268.81 350.44 43023.96 47995.37 2019-09-17 05:28:48.000 260 21268.81 350.43 43023.98 47995.36 2019-09-17 05:28:49.000 260 21268.80 350.42 43024.01 47995.35 2019-09-17 05:28:50.000 260 21268.76 350.37 43024.04 47995.35 2019-09-17 05:28:51.000 260 21268.72 350.38 43024.02 47995.35 2019-09-17 05:28:52.000 260 21268.67 350.39 43024.04 47995.35 2019-09-17 05:28:53.000 260 21268.65 350.39 43024.02 47995.30 2019-09-17 05:28:54.000 260 21268.63 350.38 43024.02 47995.29 2019-09-17 05:28:55.000 260 21268.63 350.36 43024.01 47995.30 2019-09-17 05:28:56.000 260 21268.61 350.36 43024.04 47995.31 2019-09-17 05:28:57.000 260 21268.62 350.39 43024.00 47995.34 2019-09-17 05:28:58.000 260 21268.64 350.39 43024.01 47995.34 2019-09-17 05:28:59.000 260 21268.67 350.41 43024.02 47995.35 2019-09-17 05:29:00.000 260 21268.68 350.43 43024.02 47995.33 2019-09-17 05:29:01.000 260 21268.70 350.51 43024.00 47995.33 2019-09-17 05:29:02.000 260 21268.68 350.55 43023.95 47995.28 2019-09-17 05:29:03.000 260 21268.67 350.60 43023.93 47995.28 2019-09-17 05:29:04.000 260 21268.71 350.63 43023.89 47995.21 2019-09-17 05:29:05.000 260 21268.70 350.64 43023.85 47995.19 2019-09-17 05:29:06.000 260 21268.70 350.62 43023.82 47995.19 2019-09-17 05:29:07.000 260 21268.71 350.64 43023.84 47995.19 2019-09-17 05:29:08.000 260 21268.74 350.65 43023.86 47995.16 2019-09-17 05:29:09.000 260 21268.74 350.67 43023.86 47995.17 2019-09-17 05:29:10.000 260 21268.77 350.71 43023.81 47995.19 2019-09-17 05:29:11.000 260 21268.77 350.76 43023.81 47995.17 2019-09-17 05:29:12.000 260 21268.79 350.78 43023.78 47995.14 2019-09-17 05:29:13.000 260 21268.79 350.79 43023.75 47995.13 2019-09-17 05:29:14.000 260 21268.76 350.86 43023.72 47995.09 2019-09-17 05:29:15.000 260 21268.75 350.88 43023.69 47995.07 2019-09-17 05:29:16.000 260 21268.78 350.88 43023.68 47995.05 2019-09-17 05:29:17.000 260 21268.77 350.91 43023.69 47995.04 2019-09-17 05:29:18.000 260 21268.78 350.94 43023.68 47995.04 2019-09-17 05:29:19.000 260 21268.78 351.02 43023.66 47995.05 2019-09-17 05:29:20.000 260 21268.80 351.10 43023.65 47995.05 2019-09-17 05:29:21.000 260 21268.82 351.16 43023.58 47995.04 2019-09-17 05:29:22.000 260 21268.82 351.21 43023.54 47994.98 2019-09-17 05:29:23.000 260 21268.84 351.25 43023.51 47994.98 2019-09-17 05:29:24.000 260 21268.87 351.29 43023.46 47994.94 2019-09-17 05:29:25.000 260 21268.86 351.31 43023.45 47994.92 2019-09-17 05:29:26.000 260 21268.83 351.30 43023.46 47994.91 2019-09-17 05:29:27.000 260 21268.85 351.31 43023.47 47994.90 2019-09-17 05:29:28.000 260 21268.86 351.37 43023.48 47994.91 2019-09-17 05:29:29.000 260 21268.83 351.40 43023.47 47994.92 2019-09-17 05:29:30.000 260 21268.81 351.40 43023.47 47994.86 2019-09-17 05:29:31.000 260 21268.81 351.41 43023.44 47994.88 2019-09-17 05:29:32.000 260 21268.78 351.42 43023.45 47994.87 2019-09-17 05:29:33.000 260 21268.77 351.38 43023.47 47994.87 2019-09-17 05:29:34.000 260 21268.75 351.33 43023.53 47994.88 2019-09-17 05:29:35.000 260 21268.76 351.34 43023.52 47994.88 2019-09-17 05:29:36.000 260 21268.71 351.30 43023.56 47994.87 2019-09-17 05:29:37.000 260 21268.62 351.28 43023.55 47994.88 2019-09-17 05:29:38.000 260 21268.51 351.26 43023.53 47994.88 2019-09-17 05:29:39.000 260 21268.42 351.23 43023.58 47994.83 2019-09-17 05:29:40.000 260 21268.26 351.19 43023.58 47994.77 2019-09-17 05:29:41.000 260 21268.12 351.15 43023.59 47994.73 2019-09-17 05:29:42.000 260 21268.00 351.21 43023.62 47994.68 2019-09-17 05:29:43.000 260 21267.91 351.27 43023.58 47994.60 2019-09-17 05:29:44.000 260 21267.84 351.29 43023.53 47994.53 2019-09-17 05:29:45.000 260 21267.80 351.35 43023.48 47994.49 2019-09-17 05:29:46.000 260 21267.78 351.33 43023.43 47994.43 2019-09-17 05:29:47.000 260 21267.79 351.32 43023.38 47994.39 2019-09-17 05:29:48.000 260 21267.80 351.32 43023.37 47994.34 2019-09-17 05:29:49.000 260 21267.81 351.30 43023.38 47994.31 2019-09-17 05:29:50.000 260 21267.79 351.32 43023.36 47994.31 2019-09-17 05:29:51.000 260 21267.78 351.37 43023.29 47994.29 2019-09-17 05:29:52.000 260 21267.80 351.39 43023.26 47994.26 2019-09-17 05:29:53.000 260 21267.83 351.37 43023.23 47994.23 2019-09-17 05:29:54.000 260 21267.83 351.35 43023.23 47994.22 2019-09-17 05:29:55.000 260 21267.81 351.38 43023.22 47994.20 2019-09-17 05:29:56.000 260 21267.83 351.36 43023.24 47994.18 2019-09-17 05:29:57.000 260 21267.85 351.38 43023.26 47994.23 2019-09-17 05:29:58.000 260 21267.86 351.38 43023.31 47994.25 2019-09-17 05:29:59.000 260 21267.84 351.42 43023.32 47994.25 2019-09-17 05:30:00.000 260 21267.85 351.44 43023.30 47994.28 2019-09-17 05:30:01.000 260 21267.87 351.46 43023.26 47994.28 2019-09-17 05:30:02.000 260 21267.92 351.46 43023.31 47994.31 2019-09-17 05:30:03.000 260 21267.95 351.46 43023.35 47994.33 2019-09-17 05:30:04.000 260 21267.95 351.43 43023.36 47994.35 2019-09-17 05:30:05.000 260 21267.92 351.42 43023.39 47994.38 2019-09-17 05:30:06.000 260 21267.92 351.44 43023.41 47994.42 2019-09-17 05:30:07.000 260 21267.97 351.46 43023.43 47994.45 2019-09-17 05:30:08.000 260 21267.98 351.45 43023.46 47994.48 2019-09-17 05:30:09.000 260 21267.96 351.50 43023.45 47994.49 2019-09-17 05:30:10.000 260 21267.93 351.56 43023.43 47994.47 2019-09-17 05:30:11.000 260 21267.93 351.60 43023.45 47994.48 2019-09-17 05:30:12.000 260 21267.99 351.59 43023.41 47994.45 2019-09-17 05:30:13.000 260 21268.07 351.65 43023.42 47994.50 2019-09-17 05:30:14.000 260 21268.11 351.69 43023.42 47994.53 2019-09-17 05:30:15.000 260 21268.19 351.71 43023.40 47994.52 2019-09-17 05:30:16.000 260 21268.21 351.73 43023.37 47994.52 2019-09-17 05:30:17.000 260 21268.21 351.73 43023.37 47994.50 2019-09-17 05:30:18.000 260 21268.23 351.71 43023.41 47994.51 2019-09-17 05:30:19.000 260 21268.24 351.70 43023.38 47994.52 2019-09-17 05:30:20.000 260 21268.24 351.71 43023.38 47994.54 2019-09-17 05:30:21.000 260 21268.22 351.70 43023.40 47994.52 2019-09-17 05:30:22.000 260 21268.23 351.68 43023.40 47994.52 2019-09-17 05:30:23.000 260 21268.22 351.70 43023.40 47994.53 2019-09-17 05:30:24.000 260 21268.21 351.68 43023.37 47994.53 2019-09-17 05:30:25.000 260 21268.26 351.62 43023.39 47994.54 2019-09-17 05:30:26.000 260 21268.28 351.57 43023.41 47994.56 2019-09-17 05:30:27.000 260 21268.31 351.56 43023.44 47994.61 2019-09-17 05:30:28.000 260 21268.36 351.52 43023.48 47994.66 2019-09-17 05:30:29.000 260 21268.35 351.48 43023.48 47994.69 2019-09-17 05:30:30.000 260 21268.33 351.46 43023.52 47994.72 2019-09-17 05:30:31.000 260 21268.31 351.47 43023.51 47994.71 2019-09-17 05:30:32.000 260 21268.28 351.49 43023.53 47994.71 2019-09-17 05:30:33.000 260 21268.24 351.49 43023.52 47994.71 2019-09-17 05:30:34.000 260 21268.24 351.49 43023.55 47994.70 2019-09-17 05:30:35.000 260 21268.22 351.49 43023.54 47994.66 2019-09-17 05:30:36.000 260 21268.16 351.43 43023.52 47994.67 2019-09-17 05:30:37.000 260 21268.15 351.35 43023.51 47994.64 2019-09-17 05:30:38.000 260 21268.12 351.32 43023.54 47994.65 2019-09-17 05:30:39.000 260 21268.09 351.28 43023.54 47994.64 2019-09-17 05:30:40.000 260 21268.06 351.27 43023.57 47994.64 2019-09-17 05:30:41.000 260 21268.09 351.27 43023.52 47994.62 2019-09-17 05:30:42.000 260 21268.08 351.27 43023.54 47994.62 2019-09-17 05:30:43.000 260 21268.08 351.26 43023.55 47994.62 2019-09-17 05:30:44.000 260 21268.13 351.29 43023.53 47994.62 2019-09-17 05:30:45.000 260 21268.17 351.30 43023.51 47994.61 2019-09-17 05:30:46.000 260 21268.20 351.27 43023.50 47994.61 2019-09-17 05:30:47.000 260 21268.22 351.24 43023.51 47994.63 2019-09-17 05:30:48.000 260 21268.27 351.25 43023.51 47994.67 2019-09-17 05:30:49.000 260 21268.30 351.25 43023.55 47994.71 2019-09-17 05:30:50.000 260 21268.33 351.27 43023.59 47994.72 2019-09-17 05:30:51.000 260 21268.31 351.31 43023.60 47994.75 2019-09-17 05:30:52.000 260 21268.35 351.37 43023.58 47994.74 2019-09-17 05:30:53.000 260 21268.50 351.53 43023.53 47994.76 2019-09-17 05:30:54.000 260 21268.66 351.64 43023.49 47994.82 2019-09-17 05:30:55.000 260 21268.74 351.72 43023.43 47994.81 2019-09-17 05:30:56.000 260 21268.79 351.81 43023.40 47994.82 2019-09-17 05:30:57.000 260 21268.83 351.86 43023.36 47994.82 2019-09-17 05:30:58.000 260 21268.82 351.93 43023.33 47994.79 2019-09-17 05:30:59.000 260 21268.85 351.95 43023.35 47994.79 2019-09-17 05:31:00.000 260 21268.85 352.01 43023.32 47994.78 2019-09-17 05:31:01.000 260 21268.83 352.03 43023.34 47994.75 2019-09-17 05:31:02.000 260 21268.86 352.05 43023.30 47994.78 2019-09-17 05:31:03.000 260 21268.92 352.05 43023.34 47994.78 2019-09-17 05:31:04.000 260 21268.97 352.03 43023.38 47994.80 2019-09-17 05:31:05.000 260 21268.98 352.00 43023.40 47994.87 2019-09-17 05:31:06.000 260 21269.03 351.92 43023.46 47994.96 2019-09-17 05:31:07.000 260 21269.05 351.89 43023.49 47994.98 2019-09-17 05:31:08.000 260 21269.09 351.84 43023.53 47995.05 2019-09-17 05:31:09.000 260 21269.12 351.81 43023.61 47995.11 2019-09-17 05:31:10.000 260 21269.10 351.77 43023.65 47995.14 2019-09-17 05:31:11.000 260 21269.07 351.74 43023.70 47995.21 2019-09-17 05:31:12.000 260 21269.08 351.73 43023.74 47995.23 2019-09-17 05:31:13.000 260 21269.08 351.71 43023.78 47995.27 2019-09-17 05:31:14.000 260 21269.08 351.69 43023.81 47995.31 2019-09-17 05:31:15.000 260 21269.09 351.63 43023.86 47995.33 2019-09-17 05:31:16.000 260 21269.09 351.59 43023.90 47995.42 2019-09-17 05:31:17.000 260 21269.10 351.49 43023.99 47995.40 2019-09-17 05:31:18.000 260 21269.16 351.40 43024.02 47995.50 2019-09-17 05:31:19.000 260 21269.19 351.37 43024.10 47995.56 2019-09-17 05:31:20.000 260 21269.21 351.31 43024.14 47995.64 2019-09-17 05:31:21.000 260 21269.24 351.23 43024.19 47995.66 2019-09-17 05:31:22.000 260 21269.25 351.19 43024.29 47995.72 2019-09-17 05:31:23.000 260 21269.28 351.20 43024.31 47995.81 2019-09-17 05:31:24.000 260 21269.29 351.17 43024.32 47995.83 2019-09-17 05:31:25.000 260 21269.31 351.16 43024.35 47995.84 2019-09-17 05:31:26.000 260 21269.34 351.13 43024.34 47995.89 2019-09-17 05:31:27.000 260 21269.33 351.17 43024.37 47995.90 2019-09-17 05:31:28.000 260 21269.30 351.25 43024.34 47995.89 2019-09-17 05:31:29.000 260 21269.26 351.29 43024.29 47995.88 2019-09-17 05:31:30.000 260 21269.24 351.32 43024.29 47995.81 2019-09-17 05:31:31.000 260 21269.22 351.34 43024.25 47995.79 2019-09-17 05:31:32.000 260 21269.23 351.35 43024.26 47995.77 2019-09-17 05:31:33.000 260 21269.23 351.34 43024.22 47995.73 2019-09-17 05:31:34.000 260 21269.23 351.30 43024.18 47995.70 2019-09-17 05:31:35.000 260 21269.23 351.27 43024.20 47995.70 2019-09-17 05:31:36.000 260 21269.23 351.27 43024.19 47995.65 2019-09-17 05:31:37.000 260 21269.22 351.26 43024.14 47995.66 2019-09-17 05:31:38.000 260 21269.22 351.23 43024.17 47995.69 2019-09-17 05:31:39.000 260 21269.20 351.22 43024.18 47995.66 2019-09-17 05:31:40.000 260 21269.21 351.24 43024.19 47995.69 2019-09-17 05:31:41.000 260 21269.26 351.19 43024.23 47995.69 2019-09-17 05:31:42.000 260 21269.30 351.19 43024.22 47995.74 2019-09-17 05:31:43.000 260 21269.32 351.19 43024.25 47995.77 2019-09-17 05:31:44.000 260 21269.36 351.17 43024.30 47995.79 2019-09-17 05:31:45.000 260 21269.40 351.19 43024.31 47995.84 2019-09-17 05:31:46.000 260 21269.44 351.20 43024.34 47995.87 2019-09-17 05:31:47.000 260 21269.45 351.21 43024.34 47995.92 2019-09-17 05:31:48.000 260 21269.47 351.21 43024.37 47995.93 2019-09-17 05:31:49.000 260 21269.50 351.21 43024.39 47995.98 2019-09-17 05:31:50.000 260 21269.50 351.21 43024.43 47996.00 2019-09-17 05:31:51.000 260 21269.44 351.22 43024.48 47995.99 2019-09-17 05:31:52.000 260 21269.37 351.18 43024.48 47996.03 2019-09-17 05:31:53.000 260 21269.25 351.15 43024.50 47996.00 2019-09-17 05:31:54.000 260 21269.15 351.13 43024.58 47995.96 2019-09-17 05:31:55.000 260 21269.10 351.14 43024.62 47995.97 2019-09-17 05:31:56.000 260 21269.05 351.18 43024.60 47995.98 2019-09-17 05:31:57.000 260 21269.04 351.22 43024.59 47995.97 2019-09-17 05:31:58.000 260 21269.06 351.28 43024.59 47995.97 2019-09-17 05:31:59.000 260 21269.09 351.31 43024.58 47995.97 2019-09-17 05:32:00.000 260 21269.09 351.37 43024.55 47995.98 2019-09-17 05:32:01.000 260 21269.14 351.43 43024.53 47995.98 2019-09-17 05:32:02.000 260 21269.15 351.49 43024.48 47995.97 2019-09-17 05:32:03.000 260 21269.13 351.58 43024.42 47995.92 2019-09-17 05:32:04.000 260 21269.17 351.65 43024.37 47995.88 2019-09-17 05:32:05.000 260 21269.21 351.69 43024.31 47995.82 2019-09-17 05:32:06.000 260 21269.23 351.72 43024.20 47995.77 2019-09-17 05:32:07.000 260 21269.26 351.68 43024.18 47995.73 2019-09-17 05:32:08.000 260 21269.27 351.69 43024.17 47995.71 2019-09-17 05:32:09.000 260 21269.28 351.70 43024.19 47995.73 2019-09-17 05:32:10.000 260 21269.29 351.71 43024.22 47995.71 2019-09-17 05:32:11.000 260 21269.28 351.72 43024.23 47995.78 2019-09-17 05:32:12.000 260 21269.30 351.71 43024.27 47995.75 2019-09-17 05:32:13.000 260 21269.30 351.73 43024.25 47995.73 2019-09-17 05:32:14.000 260 21269.26 351.78 43024.20 47995.74 2019-09-17 05:32:15.000 260 21269.25 351.78 43024.18 47995.73 2019-09-17 05:32:16.000 260 21269.26 351.81 43024.15 47995.71 2019-09-17 05:32:17.000 260 21269.21 351.90 43024.07 47995.67 2019-09-17 05:32:18.000 260 21269.15 352.04 43024.01 47995.58 2019-09-17 05:32:19.000 260 21269.08 352.11 43023.91 47995.50 2019-09-17 05:32:20.000 260 21269.04 352.14 43023.81 47995.39 2019-09-17 05:32:21.000 260 21269.08 352.08 43023.79 47995.30 2019-09-17 05:32:22.000 260 21269.07 352.00 43023.79 47995.24 2019-09-17 05:32:23.000 260 21269.01 351.95 43023.76 47995.23 2019-09-17 05:32:24.000 260 21269.02 351.85 43023.81 47995.21 2019-09-17 05:32:25.000 260 21268.96 351.79 43023.83 47995.22 2019-09-17 05:32:26.000 260 21268.94 351.74 43023.81 47995.22 2019-09-17 05:32:27.000 260 21268.92 351.67 43023.80 47995.21 2019-09-17 05:32:28.000 260 21268.88 351.60 43023.84 47995.21 2019-09-17 05:32:29.000 260 21268.87 351.55 43023.84 47995.22 2019-09-17 05:32:30.000 260 21268.82 351.50 43023.85 47995.20 2019-09-17 05:32:31.000 260 21268.80 351.45 43023.86 47995.19 2019-09-17 05:32:32.000 260 21268.74 351.46 43023.90 47995.19 2019-09-17 05:32:33.000 260 21268.75 351.42 43023.93 47995.21 2019-09-17 05:32:34.000 260 21268.73 351.42 43023.90 47995.21 2019-09-17 05:32:35.000 260 21268.73 351.37 43023.90 47995.18 2019-09-17 05:32:36.000 260 21268.76 351.27 43023.97 47995.20 2019-09-17 05:32:37.000 260 21268.78 351.24 43023.99 47995.23 2019-09-17 05:32:38.000 260 21268.85 351.26 43024.02 47995.28 2019-09-17 05:32:39.000 260 21268.92 351.29 43023.98 47995.33 2019-09-17 05:32:40.000 260 21269.01 351.32 43023.96 47995.32 2019-09-17 05:32:41.000 260 21269.03 351.34 43023.93 47995.35 2019-09-17 05:32:42.000 260 21269.07 351.37 43023.89 47995.36 2019-09-17 05:32:43.000 260 21269.13 351.35 43023.90 47995.40 2019-09-17 05:32:44.000 260 21269.18 351.32 43023.93 47995.38 2019-09-17 05:32:45.000 260 21269.18 351.31 43023.94 47995.46 2019-09-17 05:32:46.000 260 21269.19 351.32 43023.96 47995.46 2019-09-17 05:32:47.000 260 21269.22 351.35 43023.94 47995.47 2019-09-17 05:32:48.000 260 21269.26 351.36 43023.96 47995.50 2019-09-17 05:32:49.000 260 21269.27 351.40 43023.96 47995.50 2019-09-17 05:32:50.000 260 21269.31 351.45 43023.96 47995.53 2019-09-17 05:32:51.000 260 21269.30 351.48 43023.96 47995.53 2019-09-17 05:32:52.000 260 21269.29 351.51 43023.98 47995.54 2019-09-17 05:32:53.000 260 21269.29 351.58 43023.97 47995.53 2019-09-17 05:32:54.000 260 21269.32 351.63 43023.93 47995.53 2019-09-17 05:32:55.000 260 21269.30 351.66 43023.94 47995.52 2019-09-17 05:32:56.000 260 21269.32 351.66 43023.92 47995.49 2019-09-17 05:32:57.000 260 21269.35 351.67 43023.92 47995.53 2019-09-17 05:32:58.000 260 21269.36 351.66 43023.93 47995.52 2019-09-17 05:32:59.000 260 21269.36 351.68 43023.90 47995.54 2019-09-17 05:33:00.000 260 21269.37 351.73 43023.90 47995.53 2019-09-17 05:33:01.000 260 21269.43 351.76 43023.89 47995.52 2019-09-17 05:33:02.000 260 21269.45 351.76 43023.84 47995.50 2019-09-17 05:33:03.000 260 21269.43 351.80 43023.83 47995.50 2019-09-17 05:33:04.000 260 21269.38 351.84 43023.81 47995.48 2019-09-17 05:33:05.000 260 21269.38 351.87 43023.79 47995.42 2019-09-17 05:33:06.000 260 21269.41 351.86 43023.77 47995.38 2019-09-17 05:33:07.000 260 21269.38 351.90 43023.76 47995.41 2019-09-17 05:33:08.000 260 21269.40 351.88 43023.74 47995.39 2019-09-17 05:33:09.000 260 21269.44 351.90 43023.71 47995.37 2019-09-17 05:33:10.000 260 21269.47 351.88 43023.67 47995.36 2019-09-17 05:33:11.000 260 21269.49 351.84 43023.70 47995.37 2019-09-17 05:33:12.000 260 21269.52 351.82 43023.71 47995.39 2019-09-17 05:33:13.000 260 21269.52 351.82 43023.70 47995.42 2019-09-17 05:33:14.000 260 21269.53 351.81 43023.72 47995.42 2019-09-17 05:33:15.000 260 21269.54 351.78 43023.77 47995.43 2019-09-17 05:33:16.000 260 21269.55 351.73 43023.80 47995.47 2019-09-17 05:33:17.000 260 21269.56 351.68 43023.83 47995.52 2019-09-17 05:33:18.000 260 21269.50 351.67 43023.81 47995.52 2019-09-17 05:33:19.000 260 21269.49 351.63 43023.86 47995.53 2019-09-17 05:33:20.000 260 21269.48 351.58 43023.90 47995.54 2019-09-17 05:33:21.000 260 21269.44 351.52 43023.92 47995.57 2019-09-17 05:33:22.000 260 21269.37 351.46 43023.94 47995.55 2019-09-17 05:33:23.000 260 21269.31 351.44 43023.98 47995.57 2019-09-17 05:33:24.000 260 21269.23 351.45 43023.98 47995.57 2019-09-17 05:33:25.000 260 21269.20 351.42 43023.98 47995.53 2019-09-17 05:33:26.000 260 21269.19 351.38 43023.94 47995.48 2019-09-17 05:33:27.000 260 21269.14 351.30 43023.93 47995.45 2019-09-17 05:33:28.000 260 21269.11 351.26 43023.96 47995.50 2019-09-17 05:33:29.000 260 21269.11 351.18 43023.98 47995.45 2019-09-17 05:33:30.000 260 21269.14 351.10 43024.03 47995.46 2019-09-17 05:33:31.000 260 21269.14 351.00 43024.06 47995.52 2019-09-17 05:33:32.000 260 21269.12 350.91 43024.15 47995.56 2019-09-17 05:33:33.000 260 21269.09 350.87 43024.18 47995.57 2019-09-17 05:33:34.000 260 21269.15 350.85 43024.23 47995.63 2019-09-17 05:33:35.000 260 21269.15 350.86 43024.26 47995.71 2019-09-17 05:33:36.000 260 21269.16 350.83 43024.29 47995.70 2019-09-17 05:33:37.000 260 21269.13 350.79 43024.27 47995.72 2019-09-17 05:33:38.000 260 21269.14 350.72 43024.31 47995.74 2019-09-17 05:33:39.000 260 21269.13 350.72 43024.35 47995.77 2019-09-17 05:33:40.000 260 21269.12 350.71 43024.36 47995.75 2019-09-17 05:33:41.000 260 21269.16 350.75 43024.37 47995.83 2019-09-17 05:33:42.000 260 21269.15 350.78 43024.37 47995.81 2019-09-17 05:33:43.000 260 21269.12 350.78 43024.37 47995.80 2019-09-17 05:33:44.000 260 21269.17 350.79 43024.38 47995.82 2019-09-17 05:33:45.000 260 21269.22 350.80 43024.39 47995.81 2019-09-17 05:33:46.000 260 21269.26 350.81 43024.36 47995.86 2019-09-17 05:33:47.000 260 21269.29 350.83 43024.36 47995.87 2019-09-17 05:33:48.000 260 21269.32 350.85 43024.34 47995.87 2019-09-17 05:33:49.000 260 21269.33 350.84 43024.34 47995.90 2019-09-17 05:33:50.000 260 21269.36 350.82 43024.40 47995.91 2019-09-17 05:33:51.000 260 21269.42 350.78 43024.39 47995.94 2019-09-17 05:33:52.000 260 21269.42 350.79 43024.46 47995.96 2019-09-17 05:33:53.000 260 21269.45 350.82 43024.50 47996.05 2019-09-17 05:33:54.000 260 21269.51 350.88 43024.50 47996.08 2019-09-17 05:33:55.000 260 21269.54 350.92 43024.52 47996.11 2019-09-17 05:33:56.000 260 21269.54 350.93 43024.51 47996.09 2019-09-17 05:33:57.000 260 21269.56 351.00 43024.49 47996.13 2019-09-17 05:33:58.000 260 21269.59 351.02 43024.50 47996.14 2019-09-17 05:33:59.000 260 21269.60 351.02 43024.48 47996.14 2019-09-17 05:34:00.000 260 21269.59 351.03 43024.50 47996.14 2019-09-17 05:34:01.000 260 21269.61 351.01 43024.52 47996.15 2019-09-17 05:34:02.000 260 21269.61 351.03 43024.51 47996.14 2019-09-17 05:34:03.000 260 21269.65 351.07 43024.54 47996.18 2019-09-17 05:34:04.000 260 21269.70 351.08 43024.58 47996.19 2019-09-17 05:34:05.000 260 21269.68 351.12 43024.52 47996.21 2019-09-17 05:34:06.000 260 21269.70 351.16 43024.48 47996.21 2019-09-17 05:34:07.000 260 21269.71 351.18 43024.49 47996.18 2019-09-17 05:34:08.000 260 21269.74 351.18 43024.48 47996.21 2019-09-17 05:34:09.000 260 21269.78 351.18 43024.48 47996.19 2019-09-17 05:34:10.000 260 21269.81 351.13 43024.46 47996.16 2019-09-17 05:34:11.000 260 21269.83 351.14 43024.41 47996.19 2019-09-17 05:34:12.000 260 21269.89 351.16 43024.42 47996.21 2019-09-17 05:34:13.000 260 21269.92 351.16 43024.43 47996.23 2019-09-17 05:34:14.000 260 21269.92 351.14 43024.41 47996.18 2019-09-17 05:34:15.000 260 21269.92 351.13 43024.40 47996.21 2019-09-17 05:34:16.000 260 21269.89 351.11 43024.44 47996.23 2019-09-17 05:34:17.000 260 21269.85 351.14 43024.39 47996.21 2019-09-17 05:34:18.000 260 21269.84 351.12 43024.36 47996.17 2019-09-17 05:34:19.000 260 21269.85 351.12 43024.35 47996.12 2019-09-17 05:34:20.000 260 21269.84 351.09 43024.33 47996.14 2019-09-17 05:34:21.000 260 21269.83 351.04 43024.32 47996.11 2019-09-17 05:34:22.000 260 21269.81 350.96 43024.36 47996.11 2019-09-17 05:34:23.000 260 21269.75 350.90 43024.39 47996.13 2019-09-17 05:34:24.000 260 21269.70 350.88 43024.41 47996.10 2019-09-17 05:34:25.000 260 21269.68 350.85 43024.39 47996.09 2019-09-17 05:34:26.000 260 21269.64 350.79 43024.39 47996.07 2019-09-17 05:34:27.000 260 21269.60 350.72 43024.37 47996.05 2019-09-17 05:34:28.000 260 21269.59 350.67 43024.37 47996.03 2019-09-17 05:34:29.000 260 21269.62 350.59 43024.40 47996.04 2019-09-17 05:34:30.000 260 21269.58 350.53 43024.44 47996.04 2019-09-17 05:34:31.000 260 21269.58 350.46 43024.45 47996.04 2019-09-17 05:34:32.000 260 21269.53 350.47 43024.45 47996.06 2019-09-17 05:34:33.000 260 21269.49 350.45 43024.50 47996.08 2019-09-17 05:34:34.000 260 21269.50 350.43 43024.49 47996.06 2019-09-17 05:34:35.000 260 21269.46 350.41 43024.50 47996.08 2019-09-17 05:34:36.000 260 21269.46 350.36 43024.54 47996.09 2019-09-17 05:34:37.000 260 21269.42 350.37 43024.54 47996.11 2019-09-17 05:34:38.000 260 21269.40 350.36 43024.54 47996.08 2019-09-17 05:34:39.000 260 21269.37 350.35 43024.58 47996.11 2019-09-17 05:34:40.000 260 21269.38 350.33 43024.60 47996.13 2019-09-17 05:34:41.000 260 21269.40 350.34 43024.60 47996.14 2019-09-17 05:34:42.000 260 21269.46 350.39 43024.62 47996.17 2019-09-17 05:34:43.000 260 21269.46 350.44 43024.62 47996.17 2019-09-17 05:34:44.000 260 21269.44 350.47 43024.58 47996.19 2019-09-17 05:34:45.000 260 21269.47 350.49 43024.57 47996.18 2019-09-17 05:34:46.000 260 21269.47 350.51 43024.60 47996.16 2019-09-17 05:34:47.000 260 21269.46 350.55 43024.60 47996.17 2019-09-17 05:34:48.000 260 21269.51 350.58 43024.60 47996.18 2019-09-17 05:34:49.000 260 21269.54 350.60 43024.62 47996.19 2019-09-17 05:34:50.000 260 21269.54 350.58 43024.60 47996.22 2019-09-17 05:34:51.000 260 21269.57 350.61 43024.62 47996.20 2019-09-17 05:34:52.000 260 21269.58 350.69 43024.64 47996.23 2019-09-17 05:34:53.000 260 21269.60 350.73 43024.63 47996.26 2019-09-17 05:34:54.000 260 21269.58 350.77 43024.59 47996.28 2019-09-17 05:34:55.000 260 21269.59 350.81 43024.58 47996.27 2019-09-17 05:34:56.000 260 21269.59 350.83 43024.62 47996.26 2019-09-17 05:34:57.000 260 21269.60 350.84 43024.64 47996.27 2019-09-17 05:34:58.000 260 21269.59 350.85 43024.66 47996.29 2019-09-17 05:34:59.000 260 21269.57 350.87 43024.65 47996.29 2019-09-17 05:35:00.000 260 21269.56 350.90 43024.68 47996.28 2019-09-17 05:35:01.000 260 21269.59 350.89 43024.74 47996.30 2019-09-17 05:35:02.000 260 21269.63 350.91 43024.71 47996.31 2019-09-17 05:35:03.000 260 21269.64 350.93 43024.72 47996.34 2019-09-17 05:35:04.000 260 21269.62 350.97 43024.71 47996.38 2019-09-17 05:35:05.000 260 21269.66 350.97 43024.70 47996.38 2019-09-17 05:35:06.000 260 21269.69 350.96 43024.73 47996.39 2019-09-17 05:35:07.000 260 21269.70 350.96 43024.76 47996.36 2019-09-17 05:35:08.000 260 21269.73 350.97 43024.71 47996.42 2019-09-17 05:35:09.000 260 21269.76 351.00 43024.72 47996.41 2019-09-17 05:35:10.000 260 21269.77 351.02 43024.73 47996.43 2019-09-17 05:35:11.000 260 21269.78 351.04 43024.71 47996.41 2019-09-17 05:35:12.000 260 21269.79 351.03 43024.68 47996.38 2019-09-17 05:35:13.000 260 21269.78 350.99 43024.64 47996.37 2019-09-17 05:35:14.000 260 21269.74 350.94 43024.70 47996.36 2019-09-17 05:35:15.000 260 21269.73 350.92 43024.71 47996.38 2019-09-17 05:35:16.000 260 21269.74 350.88 43024.76 47996.37 2019-09-17 05:35:17.000 260 21269.71 350.86 43024.76 47996.42 2019-09-17 05:35:18.000 260 21269.68 350.82 43024.80 47996.43 2019-09-17 05:35:19.000 260 21269.68 350.81 43024.83 47996.44 2019-09-17 05:35:20.000 260 21269.68 350.80 43024.84 47996.48 2019-09-17 05:35:21.000 260 21269.74 350.81 43024.83 47996.49 2019-09-17 05:35:22.000 260 21269.76 350.82 43024.84 47996.51 2019-09-17 05:35:23.000 260 21269.72 350.83 43024.84 47996.49 2019-09-17 05:35:24.000 260 21269.72 350.88 43024.83 47996.52 2019-09-17 05:35:25.000 260 21269.71 350.92 43024.80 47996.50 2019-09-17 05:35:26.000 260 21269.69 350.97 43024.76 47996.46 2019-09-17 05:35:27.000 260 21269.72 350.96 43024.77 47996.44 2019-09-17 05:35:28.000 260 21269.74 350.94 43024.73 47996.40 2019-09-17 05:35:29.000 260 21269.72 350.96 43024.68 47996.41 2019-09-17 05:35:30.000 260 21269.69 351.01 43024.67 47996.39 2019-09-17 05:35:31.000 260 21269.67 351.07 43024.61 47996.30 2019-09-17 05:35:32.000 260 21269.67 351.06 43024.57 47996.28 2019-09-17 05:35:33.000 260 21269.64 351.01 43024.54 47996.24 2019-09-17 05:35:34.000 260 21269.62 351.02 43024.55 47996.21 2019-09-17 05:35:35.000 260 21269.60 351.04 43024.53 47996.17 2019-09-17 05:35:36.000 260 21269.55 351.06 43024.49 47996.14 2019-09-17 05:35:37.000 260 21269.54 351.08 43024.44 47996.16 2019-09-17 05:35:38.000 260 21269.48 351.14 43024.41 47996.09 2019-09-17 05:35:39.000 260 21269.47 351.17 43024.32 47996.04 2019-09-17 05:35:40.000 260 21269.44 351.18 43024.34 47995.98 2019-09-17 05:35:41.000 260 21269.41 351.22 43024.28 47995.92 2019-09-17 05:35:42.000 260 21269.38 351.20 43024.26 47995.88 2019-09-17 05:35:43.000 260 21269.36 351.18 43024.27 47995.87 2019-09-17 05:35:44.000 260 21269.38 351.14 43024.28 47995.83 2019-09-17 05:35:45.000 260 21269.35 351.14 43024.30 47995.85 2019-09-17 05:35:46.000 260 21269.36 351.14 43024.28 47995.85 2019-09-17 05:35:47.000 260 21269.39 351.08 43024.28 47995.85 2019-09-17 05:35:48.000 260 21269.41 351.04 43024.30 47995.89 2019-09-17 05:35:49.000 260 21269.43 350.98 43024.35 47995.90 2019-09-17 05:35:50.000 260 21269.45 350.96 43024.39 47995.94 2019-09-17 05:35:51.000 260 21269.45 350.95 43024.41 47995.99 2019-09-17 05:35:52.000 260 21269.44 350.93 43024.47 47996.01 2019-09-17 05:35:53.000 260 21269.43 350.92 43024.47 47996.02 2019-09-17 05:35:54.000 260 21269.43 350.87 43024.51 47996.05 2019-09-17 05:35:55.000 260 21269.45 350.84 43024.54 47996.07 2019-09-17 05:35:56.000 260 21269.41 350.85 43024.57 47996.10 2019-09-17 05:35:57.000 260 21269.44 350.81 43024.56 47996.13 2019-09-17 05:35:58.000 260 21269.41 350.79 43024.58 47996.17 2019-09-17 05:35:59.000 260 21269.40 350.77 43024.65 47996.19 2019-09-17 05:36:00.000 260 21269.44 350.74 43024.72 47996.22 2019-09-17 05:36:01.000 260 21269.43 350.73 43024.76 47996.26 2019-09-17 05:36:02.000 260 21269.41 350.70 43024.80 47996.31 2019-09-17 05:36:03.000 260 21269.38 350.70 43024.83 47996.33 2019-09-17 05:36:04.000 260 21269.40 350.73 43024.84 47996.38 2019-09-17 05:36:05.000 260 21269.37 350.74 43024.85 47996.36 2019-09-17 05:36:06.000 260 21269.36 350.77 43024.87 47996.38 2019-09-17 05:36:07.000 260 21269.36 350.77 43024.89 47996.43 2019-09-17 05:36:08.000 260 21269.39 350.82 43024.90 47996.41 2019-09-17 05:36:09.000 260 21269.37 350.86 43024.91 47996.43 2019-09-17 05:36:10.000 260 21269.35 350.90 43024.91 47996.39 2019-09-17 05:36:11.000 260 21269.32 350.95 43024.88 47996.39 2019-09-17 05:36:12.000 260 21269.31 350.99 43024.86 47996.36 2019-09-17 05:36:13.000 260 21269.27 351.02 43024.84 47996.32 2019-09-17 05:36:14.000 260 21269.23 351.03 43024.79 47996.31 2019-09-17 05:36:15.000 260 21269.23 351.03 43024.81 47996.27 2019-09-17 05:36:16.000 260 21269.25 351.05 43024.79 47996.26 2019-09-17 05:36:17.000 260 21269.20 351.08 43024.74 47996.23 2019-09-17 05:36:18.000 260 21269.18 351.06 43024.70 47996.21 2019-09-17 05:36:19.000 260 21269.14 351.03 43024.71 47996.20 2019-09-17 05:36:20.000 260 21269.09 351.01 43024.75 47996.20 2019-09-17 05:36:21.000 260 21269.11 350.98 43024.78 47996.20 2019-09-17 05:36:22.000 260 21269.17 350.99 43024.79 47996.21 2019-09-17 05:36:23.000 260 21269.19 351.01 43024.85 47996.25 2019-09-17 05:36:24.000 260 21269.20 351.00 43024.84 47996.26 2019-09-17 05:36:25.000 260 21269.21 350.97 43024.83 47996.27 2019-09-17 05:36:26.000 260 21269.24 350.97 43024.85 47996.31 2019-09-17 05:36:27.000 260 21269.25 350.95 43024.90 47996.35 2019-09-17 05:36:28.000 260 21269.28 350.92 43024.98 47996.37 2019-09-17 05:36:29.000 260 21269.30 350.90 43025.01 47996.43 2019-09-17 05:36:30.000 260 21269.30 350.91 43025.04 47996.43 2019-09-17 05:36:31.000 260 21269.31 350.90 43025.04 47996.52 2019-09-17 05:36:32.000 260 21269.32 350.92 43025.04 47996.55 2019-09-17 05:36:33.000 260 21269.31 350.97 43025.07 47996.53 2019-09-17 05:36:34.000 260 21269.31 351.02 43025.11 47996.57 2019-09-17 05:36:35.000 260 21269.32 351.08 43025.06 47996.60 2019-09-17 05:36:36.000 260 21269.35 351.12 43025.03 47996.55 2019-09-17 05:36:37.000 260 21269.32 351.17 43025.03 47996.54 2019-09-17 05:36:38.000 260 21269.29 351.22 43025.00 47996.53 2019-09-17 05:36:39.000 260 21269.29 351.26 43024.99 47996.50 2019-09-17 05:36:40.000 260 21269.26 351.28 43024.99 47996.47 2019-09-17 05:36:41.000 260 21269.23 351.33 43024.97 47996.44 2019-09-17 05:36:42.000 260 21269.22 351.38 43024.95 47996.43 2019-09-17 05:36:43.000 260 21269.18 351.39 43024.92 47996.41 2019-09-17 05:36:44.000 260 21269.14 351.38 43024.94 47996.37 2019-09-17 05:36:45.000 260 21269.11 351.37 43024.93 47996.35 2019-09-17 05:36:46.000 260 21269.08 351.35 43024.97 47996.36 2019-09-17 05:36:47.000 260 21269.06 351.37 43024.96 47996.35 2019-09-17 05:36:48.000 260 21269.06 351.38 43024.96 47996.36 2019-09-17 05:36:49.000 260 21269.06 351.35 43024.94 47996.34 2019-09-17 05:36:50.000 260 21269.03 351.35 43024.94 47996.34 2019-09-17 05:36:51.000 260 21269.05 351.40 43024.93 47996.35 2019-09-17 05:36:52.000 260 21269.06 351.48 43024.88 47996.32 2019-09-17 05:36:53.000 260 21269.06 351.55 43024.82 47996.26 2019-09-17 05:36:54.000 260 21269.08 351.55 43024.79 47996.21 2019-09-17 05:36:55.000 260 21269.07 351.58 43024.75 47996.22 2019-09-17 05:36:56.000 260 21269.10 351.59 43024.69 47996.13 2019-09-17 05:36:57.000 260 21269.13 351.55 43024.68 47996.15 2019-09-17 05:36:58.000 260 21269.11 351.58 43024.64 47996.10 2019-09-17 05:36:59.000 260 21269.12 351.60 43024.63 47996.11 2019-09-17 05:37:00.000 260 21269.13 351.62 43024.65 47996.09 2019-09-17 05:37:01.000 260 21269.14 351.63 43024.64 47996.10 2019-09-17 05:37:02.000 260 21269.13 351.66 43024.62 47996.09 2019-09-17 05:37:03.000 260 21269.14 351.66 43024.60 47996.09 2019-09-17 05:37:04.000 260 21269.16 351.72 43024.56 47996.06 2019-09-17 05:37:05.000 260 21269.19 351.74 43024.55 47996.04 2019-09-17 05:37:06.000 260 21269.22 351.74 43024.55 47996.04 2019-09-17 05:37:07.000 260 21269.25 351.75 43024.53 47996.06 2019-09-17 05:37:08.000 260 21269.26 351.75 43024.56 47996.06 2019-09-17 05:37:09.000 260 21269.26 351.74 43024.57 47996.10 2019-09-17 05:37:10.000 260 21269.28 351.75 43024.60 47996.11 2019-09-17 05:37:11.000 260 21269.24 351.76 43024.63 47996.12 2019-09-17 05:37:12.000 260 21269.23 351.72 43024.64 47996.15 2019-09-17 05:37:13.000 260 21269.23 351.73 43024.68 47996.15 2019-09-17 05:37:14.000 260 21269.26 351.71 43024.71 47996.17 2019-09-17 05:37:15.000 260 21269.27 351.70 43024.72 47996.19 2019-09-17 05:37:16.000 260 21269.26 351.71 43024.75 47996.23 2019-09-17 05:37:17.000 260 21269.27 351.70 43024.76 47996.22 2019-09-17 05:37:18.000 260 21269.26 351.73 43024.77 47996.25 2019-09-17 05:37:19.000 260 21269.29 351.74 43024.76 47996.26 2019-09-17 05:37:20.000 260 21269.29 351.74 43024.76 47996.27 2019-09-17 05:37:21.000 260 21269.31 351.73 43024.76 47996.27 2019-09-17 05:37:22.000 260 21269.31 351.71 43024.76 47996.27 2019-09-17 05:37:23.000 260 21269.33 351.71 43024.81 47996.29 2019-09-17 05:37:24.000 260 21269.31 351.71 43024.80 47996.31 2019-09-17 05:37:25.000 260 21269.33 351.68 43024.80 47996.29 2019-09-17 05:37:26.000 260 21269.30 351.72 43024.81 47996.31 2019-09-17 05:37:27.000 260 21269.28 351.73 43024.80 47996.30 2019-09-17 05:37:28.000 260 21269.24 351.77 43024.77 47996.30 2019-09-17 05:37:29.000 260 21269.21 351.81 43024.79 47996.28 2019-09-17 05:37:30.000 260 21269.21 351.84 43024.78 47996.23 2019-09-17 05:37:31.000 260 21269.19 351.86 43024.74 47996.26 2019-09-17 05:37:32.000 260 21269.18 351.83 43024.73 47996.22 2019-09-17 05:37:33.000 260 21269.15 351.78 43024.73 47996.21 2019-09-17 05:37:34.000 260 21269.08 351.72 43024.79 47996.19 2019-09-17 05:37:35.000 260 21269.10 351.67 43024.79 47996.20 2019-09-17 05:37:36.000 260 21269.08 351.65 43024.82 47996.23 2019-09-17 05:37:37.000 260 21269.10 351.63 43024.86 47996.25 2019-09-17 05:37:38.000 260 21269.12 351.61 43024.87 47996.28 2019-09-17 05:37:39.000 260 21269.18 351.64 43024.88 47996.29 2019-09-17 05:37:40.000 260 21269.15 351.63 43024.87 47996.30 2019-09-17 05:37:41.000 260 21269.17 351.61 43024.91 47996.36 2019-09-17 05:37:42.000 260 21269.21 351.63 43024.92 47996.36 2019-09-17 05:37:43.000 260 21269.23 351.59 43024.94 47996.37 2019-09-17 05:37:44.000 260 21269.27 351.59 43024.93 47996.39 2019-09-17 05:37:45.000 260 21269.29 351.63 43024.93 47996.38 2019-09-17 05:37:46.000 260 21269.35 351.62 43024.97 47996.42 2019-09-17 05:37:47.000 260 21269.35 351.61 43024.93 47996.44 2019-09-17 05:37:48.000 260 21269.38 351.62 43024.94 47996.45 2019-09-17 05:37:49.000 260 21269.41 351.61 43024.97 47996.50 2019-09-17 05:37:50.000 260 21269.41 351.61 43024.97 47996.50 2019-09-17 05:37:51.000 260 21269.39 351.57 43024.99 47996.53 2019-09-17 05:37:52.000 260 21269.39 351.57 43025.02 47996.53 2019-09-17 05:37:53.000 260 21269.40 351.57 43025.03 47996.54 2019-09-17 05:37:54.000 260 21269.43 351.59 43025.04 47996.57 2019-09-17 05:37:55.000 260 21269.42 351.56 43025.05 47996.57 2019-09-17 05:37:56.000 260 21269.42 351.56 43025.06 47996.57 2019-09-17 05:37:57.000 260 21269.43 351.56 43025.08 47996.58 2019-09-17 05:37:58.000 260 21269.44 351.52 43025.10 47996.59 2019-09-17 05:37:59.000 260 21269.46 351.47 43025.08 47996.61 2019-09-17 05:38:00.000 260 21269.47 351.46 43025.08 47996.64 2019-09-17 05:38:01.000 260 21269.48 351.45 43025.11 47996.64 2019-09-17 05:38:02.000 260 21269.52 351.45 43025.13 47996.68 2019-09-17 05:38:03.000 260 21269.53 351.45 43025.15 47996.70 2019-09-17 05:38:04.000 260 21269.51 351.45 43025.15 47996.71 2019-09-17 05:38:05.000 260 21269.56 351.40 43025.16 47996.76 2019-09-17 05:38:06.000 260 21269.54 351.40 43025.20 47996.74 2019-09-17 05:38:07.000 260 21269.55 351.37 43025.25 47996.80 2019-09-17 05:38:08.000 260 21269.57 351.35 43025.29 47996.83 2019-09-17 05:38:09.000 260 21269.62 351.32 43025.30 47996.85 2019-09-17 05:38:10.000 260 21269.61 351.31 43025.33 47996.89 2019-09-17 05:38:11.000 260 21269.63 351.31 43025.34 47996.91 2019-09-17 05:38:12.000 260 21269.65 351.29 43025.37 47996.94 2019-09-17 05:38:13.000 260 21269.67 351.26 43025.44 47996.99 2019-09-17 05:38:14.000 260 21269.71 351.21 43025.47 47997.01 2019-09-17 05:38:15.000 260 21269.70 351.23 43025.49 47997.06 2019-09-17 05:38:16.000 260 21269.67 351.24 43025.56 47997.12 2019-09-17 05:38:17.000 260 21269.72 351.22 43025.59 47997.15 2019-09-17 05:38:18.000 260 21269.73 351.21 43025.61 47997.21 2019-09-17 05:38:19.000 260 21269.74 351.21 43025.64 47997.23 2019-09-17 05:38:20.000 260 21269.72 351.19 43025.67 47997.24 2019-09-17 05:38:21.000 260 21269.68 351.22 43025.68 47997.25 2019-09-17 05:38:22.000 260 21269.62 351.30 43025.65 47997.21 2019-09-17 05:38:23.000 260 21269.55 351.40 43025.59 47997.19 2019-09-17 05:38:24.000 260 21269.52 351.43 43025.57 47997.11 2019-09-17 05:38:25.000 260 21269.49 351.47 43025.53 47997.11 2019-09-17 05:38:26.000 260 21269.49 351.47 43025.50 47997.05 2019-09-17 05:38:27.000 260 21269.47 351.53 43025.45 47996.99 2019-09-17 05:38:28.000 260 21269.46 351.54 43025.41 47996.98 2019-09-17 05:38:29.000 260 21269.44 351.57 43025.44 47996.94 2019-09-17 05:38:30.000 260 21269.45 351.62 43025.42 47996.93 2019-09-17 05:38:31.000 260 21269.44 351.65 43025.38 47996.92 2019-09-17 05:38:32.000 260 21269.43 351.67 43025.37 47996.88 2019-09-17 05:38:33.000 260 21269.42 351.72 43025.36 47996.88 2019-09-17 05:38:34.000 260 21269.45 351.78 43025.34 47996.84 2019-09-17 05:38:35.000 260 21269.50 351.81 43025.30 47996.82 2019-09-17 05:38:36.000 260 21269.48 351.80 43025.26 47996.78 2019-09-17 05:38:37.000 260 21269.44 351.80 43025.24 47996.77 2019-09-17 05:38:38.000 260 21269.43 351.78 43025.27 47996.78 2019-09-17 05:38:39.000 260 21269.44 351.81 43025.26 47996.78 2019-09-17 05:38:40.000 260 21269.46 351.88 43025.26 47996.81 2019-09-17 05:38:41.000 260 21269.43 351.88 43025.24 47996.79 2019-09-17 05:38:42.000 260 21269.46 351.93 43025.22 47996.75 2019-09-17 05:38:43.000 260 21269.48 351.94 43025.19 47996.77 2019-09-17 05:38:44.000 260 21269.47 351.90 43025.21 47996.77 2019-09-17 05:38:45.000 260 21269.49 351.87 43025.24 47996.79 2019-09-17 05:38:46.000 260 21269.50 351.88 43025.30 47996.84 2019-09-17 05:38:47.000 260 21269.50 351.92 43025.34 47996.84 2019-09-17 05:38:48.000 260 21269.53 351.92 43025.33 47996.89 2019-09-17 05:38:49.000 260 21269.49 351.98 43025.31 47996.87 2019-09-17 05:38:50.000 260 21269.47 352.03 43025.31 47996.88 2019-09-17 05:38:51.000 260 21269.50 352.09 43025.28 47996.85 2019-09-17 05:38:52.000 260 21269.51 352.15 43025.27 47996.84 2019-09-17 05:38:53.000 260 21269.52 352.20 43025.24 47996.83 2019-09-17 05:38:54.000 260 21269.57 352.29 43025.16 47996.81 2019-09-17 05:38:55.000 260 21269.56 352.33 43025.14 47996.79 2019-09-17 05:38:56.000 260 21269.52 352.38 43025.12 47996.75 2019-09-17 05:38:57.000 260 21269.53 352.40 43025.10 47996.73 2019-09-17 05:38:58.000 260 21269.54 352.42 43025.06 47996.70 2019-09-17 05:38:59.000 260 21269.49 352.44 43025.03 47996.69 2019-09-17 05:39:00.000 260 21269.47 352.46 43025.03 47996.63 2019-09-17 05:39:01.000 260 21269.46 352.50 43025.01 47996.61 2019-09-17 05:39:02.000 260 21269.48 352.50 43025.00 47996.58 2019-09-17 05:39:03.000 260 21269.48 352.47 43024.99 47996.58 2019-09-17 05:39:04.000 260 21269.49 352.45 43024.97 47996.57 2019-09-17 05:39:05.000 260 21269.51 352.45 43024.97 47996.56 2019-09-17 05:39:06.000 260 21269.55 352.50 43024.99 47996.55 2019-09-17 05:39:07.000 260 21269.64 352.53 43024.96 47996.62 2019-09-17 05:39:08.000 260 21269.73 352.56 43024.90 47996.61 2019-09-17 05:39:09.000 260 21269.78 352.57 43024.89 47996.60 2019-09-17 05:39:10.000 260 21269.80 352.53 43024.88 47996.62 2019-09-17 05:39:11.000 260 21269.83 352.54 43024.87 47996.62 2019-09-17 05:39:12.000 260 21269.83 352.60 43024.89 47996.62 2019-09-17 05:39:13.000 260 21269.85 352.63 43024.86 47996.61 2019-09-17 05:39:14.000 260 21269.85 352.64 43024.82 47996.58 2019-09-17 05:39:15.000 260 21269.84 352.66 43024.81 47996.62 2019-09-17 05:39:16.000 260 21269.86 352.69 43024.80 47996.59 2019-09-17 05:39:17.000 260 21269.86 352.68 43024.83 47996.59 2019-09-17 05:39:18.000 260 21269.85 352.70 43024.82 47996.61 2019-09-17 05:39:19.000 260 21269.83 352.71 43024.81 47996.58 2019-09-17 05:39:20.000 260 21269.84 352.73 43024.83 47996.57 2019-09-17 05:39:21.000 260 21269.80 352.74 43024.84 47996.56 2019-09-17 05:39:22.000 260 21269.78 352.78 43024.81 47996.54 2019-09-17 05:39:23.000 260 21269.76 352.86 43024.81 47996.55 2019-09-17 05:39:24.000 260 21269.73 352.91 43024.81 47996.50 2019-09-17 05:39:25.000 260 21269.71 352.91 43024.76 47996.44 2019-09-17 05:39:26.000 260 21269.68 352.89 43024.76 47996.45 2019-09-17 05:39:27.000 260 21269.59 352.87 43024.76 47996.39 2019-09-17 05:39:28.000 260 21269.54 352.89 43024.74 47996.33 2019-09-17 05:39:29.000 260 21269.48 352.94 43024.73 47996.34 2019-09-17 05:39:30.000 260 21269.46 352.98 43024.69 47996.28 2019-09-17 05:39:31.000 260 21269.47 353.00 43024.62 47996.24 2019-09-17 05:39:32.000 260 21269.49 353.02 43024.63 47996.20 2019-09-17 05:39:33.000 260 21269.51 353.02 43024.64 47996.19 2019-09-17 05:39:34.000 260 21269.52 353.01 43024.59 47996.18 2019-09-17 05:39:35.000 260 21269.55 353.01 43024.54 47996.17 2019-09-17 05:39:36.000 260 21269.53 353.02 43024.52 47996.17 2019-09-17 05:39:37.000 260 21269.54 353.00 43024.53 47996.15 2019-09-17 05:39:38.000 260 21269.54 353.03 43024.52 47996.15 2019-09-17 05:39:39.000 260 21269.59 353.05 43024.49 47996.12 2019-09-17 05:39:40.000 260 21269.58 353.09 43024.45 47996.11 2019-09-17 05:39:41.000 260 21269.57 353.13 43024.42 47996.12 2019-09-17 05:39:42.000 260 21269.59 353.22 43024.37 47996.08 2019-09-17 05:39:43.000 260 21269.56 353.30 43024.31 47996.02 2019-09-17 05:39:44.000 260 21269.60 353.31 43024.25 47995.98 2019-09-17 05:39:45.000 260 21269.60 353.29 43024.25 47995.96 2019-09-17 05:39:46.000 260 21269.63 353.27 43024.26 47995.94 2019-09-17 05:39:47.000 260 21269.64 353.24 43024.25 47995.94 2019-09-17 05:39:48.000 260 21269.63 353.21 43024.27 47995.93 2019-09-17 05:39:49.000 260 21269.66 353.20 43024.29 47995.97 2019-09-17 05:39:50.000 260 21269.69 353.18 43024.31 47995.99 2019-09-17 05:39:51.000 260 21269.70 353.12 43024.35 47996.06 2019-09-17 05:39:52.000 260 21269.68 353.06 43024.36 47996.03 2019-09-17 05:39:53.000 260 21269.68 353.06 43024.42 47996.10 2019-09-17 05:39:54.000 260 21269.69 353.09 43024.46 47996.14 2019-09-17 05:39:55.000 260 21269.72 353.16 43024.45 47996.18 2019-09-17 05:39:56.000 260 21269.77 353.21 43024.46 47996.24 2019-09-17 05:39:57.000 260 21269.78 353.24 43024.47 47996.17 2019-09-17 05:39:58.000 260 21269.77 353.27 43024.43 47996.24 2019-09-17 05:39:59.000 260 21269.75 353.31 43024.40 47996.18 2019-09-17 05:40:00.000 260 21269.73 353.34 43024.37 47996.16 2019-09-17 05:40:01.000 260 21269.69 353.36 43024.39 47996.15 2019-09-17 05:40:02.000 260 21269.64 353.42 43024.37 47996.10 2019-09-17 05:40:03.000 260 21269.62 353.41 43024.36 47996.07 2019-09-17 05:40:04.000 260 21269.58 353.41 43024.33 47996.01 2019-09-17 05:40:05.000 260 21269.58 353.40 43024.28 47995.99 2019-09-17 05:40:06.000 260 21269.52 353.40 43024.26 47995.94 2019-09-17 05:40:07.000 260 21269.50 353.38 43024.26 47995.92 2019-09-17 05:40:08.000 260 21269.50 353.38 43024.26 47995.88 2019-09-17 05:40:09.000 260 21269.48 353.38 43024.22 47995.89 2019-09-17 05:40:10.000 260 21269.44 353.37 43024.22 47995.85 2019-09-17 05:40:11.000 260 21269.43 353.32 43024.25 47995.84 2019-09-17 05:40:12.000 260 21269.46 353.32 43024.23 47995.86 2019-09-17 05:40:13.000 260 21269.43 353.35 43024.21 47995.85 2019-09-17 05:40:14.000 260 21269.44 353.36 43024.21 47995.82 2019-09-17 05:40:15.000 260 21269.45 353.32 43024.22 47995.81 2019-09-17 05:40:16.000 260 21269.48 353.27 43024.26 47995.85 2019-09-17 05:40:17.000 260 21269.54 353.22 43024.31 47995.88 2019-09-17 05:40:18.000 260 21269.52 353.20 43024.35 47995.91 2019-09-17 05:40:19.000 260 21269.52 353.16 43024.40 47995.96 2019-09-17 05:40:20.000 260 21269.51 353.12 43024.45 47996.02 2019-09-17 05:40:21.000 260 21269.56 353.06 43024.50 47996.05 2019-09-17 05:40:22.000 260 21269.57 353.05 43024.54 47996.10 2019-09-17 05:40:23.000 260 21269.57 353.05 43024.57 47996.16 2019-09-17 05:40:24.000 260 21269.59 353.05 43024.59 47996.15 2019-09-17 05:40:25.000 260 21269.59 353.01 43024.65 47996.23 2019-09-17 05:40:26.000 260 21269.57 352.93 43024.70 47996.29 2019-09-17 05:40:27.000 260 21269.60 352.89 43024.78 47996.34 2019-09-17 05:40:28.000 260 21269.64 352.90 43024.82 47996.38 2019-09-17 05:40:29.000 260 21269.65 352.90 43024.86 47996.43 2019-09-17 05:40:30.000 260 21269.68 352.88 43024.88 47996.48 2019-09-17 05:40:31.000 260 21269.71 352.89 43024.89 47996.51 2019-09-17 05:40:32.000 260 21269.74 352.89 43024.93 47996.54 2019-09-17 05:40:33.000 260 21269.79 352.88 43024.95 47996.58 2019-09-17 05:40:34.000 260 21269.79 352.89 43024.94 47996.59 2019-09-17 05:40:35.000 260 21269.76 352.87 43024.99 47996.64 2019-09-17 05:40:36.000 260 21269.79 352.86 43025.02 47996.67 2019-09-17 05:40:37.000 260 21269.80 352.86 43025.02 47996.69 2019-09-17 05:40:38.000 260 21269.80 352.88 43025.10 47996.71 2019-09-17 05:40:39.000 260 21269.82 352.86 43025.13 47996.74 2019-09-17 05:40:40.000 260 21269.82 352.85 43025.13 47996.77 2019-09-17 05:40:41.000 260 21269.78 352.87 43025.15 47996.80 2019-09-17 05:40:42.000 260 21269.81 352.84 43025.17 47996.80 2019-09-17 05:40:43.000 260 21269.81 352.84 43025.19 47996.84 2019-09-17 05:40:44.000 260 21269.85 352.86 43025.22 47996.88 2019-09-17 05:40:45.000 260 21269.85 352.89 43025.24 47996.89 2019-09-17 05:40:46.000 260 21269.89 352.94 43025.24 47996.92 2019-09-17 05:40:47.000 260 21269.90 352.96 43025.26 47996.91 2019-09-17 05:40:48.000 260 21269.88 352.99 43025.21 47996.93 2019-09-17 05:40:49.000 260 21269.89 353.02 43025.21 47996.91 2019-09-17 05:40:50.000 260 21269.87 353.05 43025.16 47996.89 2019-09-17 05:40:51.000 260 21269.84 353.12 43025.14 47996.87 2019-09-17 05:40:52.000 260 21269.81 353.15 43025.15 47996.85 2019-09-17 05:40:53.000 260 21269.77 353.16 43025.14 47996.83 2019-09-17 05:40:54.000 260 21269.79 353.13 43025.13 47996.81 2019-09-17 05:40:55.000 260 21269.78 353.09 43025.10 47996.78 2019-09-17 05:40:56.000 260 21269.73 353.08 43025.12 47996.81 2019-09-17 05:40:57.000 260 21269.73 353.06 43025.16 47996.78 2019-09-17 05:40:58.000 260 21269.74 353.02 43025.19 47996.79 2019-09-17 05:40:59.000 260 21269.75 352.97 43025.21 47996.84 2019-09-17 05:41:00.000 260 21269.70 353.00 43025.21 47996.85 2019-09-17 05:41:01.000 260 21269.70 352.99 43025.19 47996.84 2019-09-17 05:41:02.000 260 21269.67 352.97 43025.23 47996.84 2019-09-17 05:41:03.000 260 21269.58 352.94 43025.25 47996.85 2019-09-17 05:41:04.000 260 21269.56 352.90 43025.26 47996.84 2019-09-17 05:41:05.000 260 21269.57 352.91 43025.27 47996.84 2019-09-17 05:41:06.000 260 21269.60 352.94 43025.28 47996.87 2019-09-17 05:41:07.000 260 21269.64 352.94 43025.28 47996.87 2019-09-17 05:41:08.000 260 21269.68 352.98 43025.23 47996.89 2019-09-17 05:41:09.000 260 21269.68 353.03 43025.21 47996.86 2019-09-17 05:41:10.000 260 21269.63 353.03 43025.17 47996.84 2019-09-17 05:41:11.000 260 21269.58 353.02 43025.14 47996.80 2019-09-17 05:41:12.000 260 21269.55 353.03 43025.17 47996.75 2019-09-17 05:41:13.000 260 21269.51 353.04 43025.15 47996.76 2019-09-17 05:41:14.000 260 21269.47 353.09 43025.15 47996.72 2019-09-17 05:41:15.000 260 21269.50 353.11 43025.11 47996.72 2019-09-17 05:41:16.000 260 21269.54 353.07 43025.15 47996.73 2019-09-17 05:41:17.000 260 21269.54 353.05 43025.18 47996.74 2019-09-17 05:41:18.000 260 21269.55 353.06 43025.19 47996.72 2019-09-17 05:41:19.000 260 21269.56 353.06 43025.17 47996.74 2019-09-17 05:41:20.000 260 21269.53 353.08 43025.16 47996.75 2019-09-17 05:41:21.000 260 21269.49 353.09 43025.18 47996.75 2019-09-17 05:41:22.000 260 21269.50 353.12 43025.20 47996.75 2019-09-17 05:41:23.000 260 21269.49 353.17 43025.19 47996.74 2019-09-17 05:41:24.000 260 21269.45 353.17 43025.18 47996.75 2019-09-17 05:41:25.000 260 21269.49 353.20 43025.19 47996.75 2019-09-17 05:41:26.000 260 21269.45 353.22 43025.15 47996.74 2019-09-17 05:41:27.000 260 21269.42 353.24 43025.13 47996.73 2019-09-17 05:41:28.000 260 21269.39 353.33 43025.11 47996.68 2019-09-17 05:41:29.000 260 21269.35 353.40 43025.05 47996.63 2019-09-17 05:41:30.000 260 21269.34 353.39 43025.04 47996.62 2019-09-17 05:41:31.000 260 21269.31 353.40 43025.00 47996.54 2019-09-17 05:41:32.000 260 21269.36 353.36 43024.99 47996.53 2019-09-17 05:41:33.000 260 21269.34 353.36 43024.97 47996.53 2019-09-17 05:41:34.000 260 21269.36 353.37 43024.99 47996.54 2019-09-17 05:41:35.000 260 21269.34 353.40 43025.02 47996.51 2019-09-17 05:41:36.000 260 21269.35 353.38 43025.01 47996.53 2019-09-17 05:41:37.000 260 21269.36 353.35 43024.98 47996.55 2019-09-17 05:41:38.000 260 21269.35 353.35 43025.04 47996.53 2019-09-17 05:41:39.000 260 21269.37 353.34 43025.05 47996.55 2019-09-17 05:41:40.000 260 21269.38 353.35 43025.08 47996.55 2019-09-17 05:41:41.000 260 21269.38 353.34 43025.13 47996.58 2019-09-17 05:41:42.000 260 21269.41 353.36 43025.13 47996.58 2019-09-17 05:41:43.000 260 21269.45 353.34 43025.14 47996.61 2019-09-17 05:41:44.000 260 21269.43 353.37 43025.11 47996.64 2019-09-17 05:41:45.000 260 21269.45 353.35 43025.14 47996.62 2019-09-17 05:41:46.000 260 21269.45 353.33 43025.16 47996.65 2019-09-17 05:41:47.000 260 21269.41 353.31 43025.15 47996.65 2019-09-17 05:41:48.000 260 21269.42 353.33 43025.13 47996.64 2019-09-17 05:41:49.000 260 21269.42 353.29 43025.15 47996.63 2019-09-17 05:41:50.000 260 21269.46 353.25 43025.16 47996.67 2019-09-17 05:41:51.000 260 21269.41 353.24 43025.16 47996.65 2019-09-17 05:41:52.000 260 21269.42 353.25 43025.17 47996.66 2019-09-17 05:41:53.000 260 21269.40 353.25 43025.19 47996.68 2019-09-17 05:41:54.000 260 21269.40 353.22 43025.19 47996.67 2019-09-17 05:41:55.000 260 21269.37 353.25 43025.21 47996.69 2019-09-17 05:41:56.000 260 21269.36 353.25 43025.24 47996.70 2019-09-17 05:41:57.000 260 21269.36 353.26 43025.22 47996.67 2019-09-17 05:41:58.000 260 21269.33 353.24 43025.22 47996.70 2019-09-17 05:41:59.000 260 21269.36 353.18 43025.27 47996.72 2019-09-17 05:42:00.000 260 21269.35 353.15 43025.32 47996.72 2019-09-17 05:42:01.000 260 21269.35 353.15 43025.35 47996.75 2019-09-17 05:42:02.000 260 21269.37 353.15 43025.37 47996.81 2019-09-17 05:42:03.000 260 21269.38 353.14 43025.37 47996.81 2019-09-17 05:42:04.000 260 21269.40 353.14 43025.43 47996.84 2019-09-17 05:42:05.000 260 21269.40 353.16 43025.42 47996.86 2019-09-17 05:42:06.000 260 21269.39 353.15 43025.42 47996.88 2019-09-17 05:42:07.000 260 21269.40 353.19 43025.42 47996.87 2019-09-17 05:42:08.000 260 21269.38 353.26 43025.44 47996.89 2019-09-17 05:42:09.000 260 21269.38 353.32 43025.39 47996.87 2019-09-17 05:42:10.000 260 21269.38 353.39 43025.33 47996.81 2019-09-17 05:42:11.000 260 21269.38 353.41 43025.31 47996.80 2019-09-17 05:42:12.000 260 21269.39 353.45 43025.27 47996.73 2019-09-17 05:42:13.000 260 21269.37 353.44 43025.25 47996.72 2019-09-17 05:42:14.000 260 21269.38 353.44 43025.23 47996.71 2019-09-17 05:42:15.000 260 21269.42 353.46 43025.20 47996.72 2019-09-17 05:42:16.000 260 21269.43 353.48 43025.22 47996.71 2019-09-17 05:42:17.000 260 21269.48 353.44 43025.24 47996.77 2019-09-17 05:42:18.000 260 21269.54 353.43 43025.25 47996.77 2019-09-17 05:42:19.000 260 21269.60 353.41 43025.30 47996.82 2019-09-17 05:42:20.000 260 21269.63 353.40 43025.32 47996.88 2019-09-17 05:42:21.000 260 21269.63 353.45 43025.30 47996.93 2019-09-17 05:42:22.000 260 21269.67 353.49 43025.32 47996.97 2019-09-17 05:42:23.000 260 21269.72 353.49 43025.32 47996.97 2019-09-17 05:42:24.000 260 21269.74 353.49 43025.33 47997.00 2019-09-17 05:42:25.000 260 21269.75 353.50 43025.34 47997.03 2019-09-17 05:42:26.000 260 21269.79 353.53 43025.36 47997.04 2019-09-17 05:42:27.000 260 21269.77 353.56 43025.36 47997.03 2019-09-17 05:42:28.000 260 21269.78 353.57 43025.33 47997.06 2019-09-17 05:42:29.000 260 21269.75 353.58 43025.37 47997.06 2019-09-17 05:42:30.000 260 21269.73 353.60 43025.39 47997.02 2019-09-17 05:42:31.000 260 21269.69 353.62 43025.37 47997.03 2019-09-17 05:42:32.000 260 21269.66 353.62 43025.37 47997.02 2019-09-17 05:42:33.000 260 21269.66 353.61 43025.36 47996.99 2019-09-17 05:42:34.000 260 21269.63 353.56 43025.37 47996.96 2019-09-17 05:42:35.000 260 21269.60 353.51 43025.37 47997.00 2019-09-17 05:42:36.000 260 21269.52 353.49 43025.41 47997.01 2019-09-17 05:42:37.000 260 21269.53 353.50 43025.44 47997.01 2019-09-17 05:42:38.000 260 21269.51 353.56 43025.40 47996.99 2019-09-17 05:42:39.000 260 21269.47 353.63 43025.37 47996.97 2019-09-17 05:42:40.000 260 21269.45 353.70 43025.36 47996.95 2019-09-17 05:42:41.000 260 21269.43 353.80 43025.27 47996.89 2019-09-17 05:42:42.000 260 21269.43 353.87 43025.21 47996.84 2019-09-17 05:42:43.000 260 21269.44 353.91 43025.16 47996.80 2019-09-17 05:42:44.000 260 21269.45 353.93 43025.14 47996.75 2019-09-17 05:42:45.000 260 21269.50 353.88 43025.13 47996.72 2019-09-17 05:42:46.000 260 21269.50 353.84 43025.15 47996.73 2019-09-17 05:42:47.000 260 21269.54 353.79 43025.15 47996.76 2019-09-17 05:42:48.000 260 21269.54 353.76 43025.20 47996.75 2019-09-17 05:42:49.000 260 21269.55 353.72 43025.20 47996.79 2019-09-17 05:42:50.000 260 21269.60 353.71 43025.20 47996.81 2019-09-17 05:42:51.000 260 21269.59 353.71 43025.24 47996.81 2019-09-17 05:42:52.000 260 21269.58 353.75 43025.24 47996.85 2019-09-17 05:42:53.000 260 21269.58 353.76 43025.22 47996.83 2019-09-17 05:42:54.000 260 21269.56 353.75 43025.24 47996.86 2019-09-17 05:42:55.000 260 21269.56 353.74 43025.24 47996.86 2019-09-17 05:42:56.000 260 21269.57 353.78 43025.25 47996.87 2019-09-17 05:42:57.000 260 21269.57 353.81 43025.28 47996.83 2019-09-17 05:42:58.000 260 21269.60 353.82 43025.27 47996.89 2019-09-17 05:42:59.000 260 21269.60 353.82 43025.27 47996.91 2019-09-17 05:43:00.000 260 21269.63 353.79 43025.32 47996.90 2019-09-17 05:43:01.000 260 21269.65 353.72 43025.36 47996.96 2019-09-17 05:43:02.000 260 21269.65 353.65 43025.38 47996.98 2019-09-17 05:43:03.000 260 21269.63 353.58 43025.48 47997.03 2019-09-17 05:43:04.000 260 21269.64 353.54 43025.51 47997.08 2019-09-17 05:43:05.000 260 21269.63 353.55 43025.55 47997.13 2019-09-17 05:43:06.000 260 21269.62 353.53 43025.58 47997.15 2019-09-17 05:43:07.000 260 21269.58 353.56 43025.60 47997.15 2019-09-17 05:43:08.000 260 21269.59 353.65 43025.56 47997.18 2019-09-17 05:43:09.000 260 21269.62 353.71 43025.55 47997.15 2019-09-17 05:43:10.000 260 21269.61 353.72 43025.52 47997.11 2019-09-17 05:43:11.000 260 21269.61 353.72 43025.46 47997.09 2019-09-17 05:43:12.000 260 21269.60 353.75 43025.48 47997.08 2019-09-17 05:43:13.000 260 21269.63 353.74 43025.44 47997.07 2019-09-17 05:43:14.000 260 21269.63 353.74 43025.39 47997.03 2019-09-17 05:43:15.000 260 21269.65 353.71 43025.39 47997.02 2019-09-17 05:43:16.000 260 21269.67 353.69 43025.37 47997.01 2019-09-17 05:43:17.000 260 21269.65 353.74 43025.36 47997.00 2019-09-17 05:43:18.000 260 21269.64 353.75 43025.36 47996.99 2019-09-17 05:43:19.000 260 21269.64 353.76 43025.34 47997.00 2019-09-17 05:43:20.000 260 21269.64 353.79 43025.33 47996.98 2019-09-17 05:43:21.000 260 21269.64 353.79 43025.37 47996.97 2019-09-17 05:43:22.000 260 21269.66 353.79 43025.33 47996.97 2019-09-17 05:43:23.000 260 21269.59 353.82 43025.32 47996.97 2019-09-17 05:43:24.000 260 21269.58 353.80 43025.35 47996.95 2019-09-17 05:43:25.000 260 21269.56 353.83 43025.34 47996.93 2019-09-17 05:43:26.000 260 21269.57 353.83 43025.32 47996.93 2019-09-17 05:43:27.000 260 21269.51 353.85 43025.31 47996.93 2019-09-17 05:43:28.000 260 21269.49 353.86 43025.31 47996.89 2019-09-17 05:43:29.000 260 21269.49 353.86 43025.31 47996.90 2019-09-17 05:43:30.000 260 21269.47 353.83 43025.33 47996.88 2019-09-17 05:43:31.000 260 21269.49 353.79 43025.30 47996.87 2019-09-17 05:43:32.000 260 21269.48 353.75 43025.34 47996.88 2019-09-17 05:43:33.000 260 21269.51 353.73 43025.36 47996.92 2019-09-17 05:43:34.000 260 21269.54 353.66 43025.39 47996.91 2019-09-17 05:43:35.000 260 21269.58 353.62 43025.39 47996.93 2019-09-17 05:43:36.000 260 21269.62 353.57 43025.41 47996.99 2019-09-17 05:43:37.000 260 21269.62 353.52 43025.42 47997.01 2019-09-17 05:43:38.000 260 21269.66 353.49 43025.45 47997.04 2019-09-17 05:43:39.000 260 21269.69 353.48 43025.44 47997.07 2019-09-17 05:43:40.000 260 21269.68 353.43 43025.46 47997.10 2019-09-17 05:43:41.000 260 21269.74 353.36 43025.51 47997.12 2019-09-17 05:43:42.000 260 21269.79 353.31 43025.55 47997.19 2019-09-17 05:43:43.000 260 21269.79 353.29 43025.61 47997.25 2019-09-17 05:43:44.000 260 21269.78 353.32 43025.66 47997.27 2019-09-17 05:43:45.000 260 21269.75 353.28 43025.71 47997.31 2019-09-17 05:43:46.000 260 21269.77 353.25 43025.73 47997.34 2019-09-17 05:43:47.000 260 21269.80 353.26 43025.76 47997.34 2019-09-17 05:43:48.000 260 21269.80 353.31 43025.76 47997.40 2019-09-17 05:43:49.000 260 21269.74 353.38 43025.73 47997.45 2019-09-17 05:43:50.000 260 21269.73 353.44 43025.74 47997.39 2019-09-17 05:43:51.000 260 21269.69 353.53 43025.71 47997.34 2019-09-17 05:43:52.000 260 21269.66 353.58 43025.68 47997.32 2019-09-17 05:43:53.000 260 21269.67 353.64 43025.67 47997.32 2019-09-17 05:43:54.000 260 21269.64 353.73 43025.57 47997.27 2019-09-17 05:43:55.000 260 21269.65 353.81 43025.51 47997.21 2019-09-17 05:43:56.000 260 21269.65 353.86 43025.46 47997.16 2019-09-17 05:43:57.000 260 21269.62 353.87 43025.40 47997.10 2019-09-17 05:43:58.000 260 21269.60 353.87 43025.36 47997.04 2019-09-17 05:43:59.000 260 21269.58 353.83 43025.37 47997.02 2019-09-17 05:44:00.000 260 21269.61 353.80 43025.40 47997.02 2019-09-17 05:44:01.000 260 21269.60 353.79 43025.40 47996.98 2019-09-17 05:44:02.000 260 21269.61 353.78 43025.39 47997.00 2019-09-17 05:44:03.000 260 21269.63 353.78 43025.38 47997.01 2019-09-17 05:44:04.000 260 21269.63 353.75 43025.40 47997.02 2019-09-17 05:44:05.000 260 21269.67 353.68 43025.41 47997.03 2019-09-17 05:44:06.000 260 21269.70 353.57 43025.53 47997.07 2019-09-17 05:44:07.000 260 21269.74 353.50 43025.62 47997.16 2019-09-17 05:44:08.000 260 21269.80 353.46 43025.66 47997.21 2019-09-17 05:44:09.000 260 21269.86 353.44 43025.70 47997.32 2019-09-17 05:44:10.000 260 21269.87 353.41 43025.77 47997.36 2019-09-17 05:44:11.000 260 21269.89 353.34 43025.82 47997.46 2019-09-17 05:44:12.000 260 21269.89 353.26 43025.87 47997.52 2019-09-17 05:44:13.000 260 21269.94 353.17 43025.97 47997.58 2019-09-17 05:44:14.000 260 21269.99 353.12 43026.07 47997.67 2019-09-17 05:44:15.000 260 21270.00 353.13 43026.13 47997.76 2019-09-17 05:44:16.000 260 21270.05 353.15 43026.16 47997.83 2019-09-17 05:44:17.000 260 21270.08 353.22 43026.13 47997.85 2019-09-17 05:44:18.000 260 21270.13 353.26 43026.09 47997.87 2019-09-17 05:44:19.000 260 21270.20 353.24 43026.07 47997.85 2019-09-17 05:44:20.000 260 21270.26 353.28 43026.09 47997.88 2019-09-17 05:44:21.000 260 21270.33 353.28 43026.08 47997.91 2019-09-17 05:44:22.000 260 21270.39 353.29 43026.10 47997.92 2019-09-17 05:44:23.000 260 21270.39 353.31 43026.09 47997.96 2019-09-17 05:44:24.000 260 21270.39 353.35 43026.04 47997.95 2019-09-17 05:44:25.000 260 21270.39 353.37 43026.01 47997.95 2019-09-17 05:44:26.000 260 21270.37 353.35 43026.04 47997.91 2019-09-17 05:44:27.000 260 21270.32 353.37 43026.08 47997.91 2019-09-17 05:44:28.000 260 21270.26 353.39 43026.05 47997.88 2019-09-17 05:44:29.000 260 21270.25 353.39 43026.03 47997.88 2019-09-17 05:44:30.000 260 21270.26 353.43 43026.04 47997.85 2019-09-17 05:44:31.000 260 21270.24 353.47 43026.01 47997.83 2019-09-17 05:44:32.000 260 21270.19 353.50 43025.99 47997.79 2019-09-17 05:44:33.000 260 21270.16 353.54 43025.96 47997.77 2019-09-17 05:44:34.000 260 21270.16 353.53 43025.91 47997.72 2019-09-17 05:44:35.000 260 21270.12 353.51 43025.91 47997.68 2019-09-17 05:44:36.000 260 21270.12 353.49 43025.90 47997.65 2019-09-17 05:44:37.000 260 21270.11 353.48 43025.89 47997.67 2019-09-17 05:44:38.000 260 21270.05 353.50 43025.85 47997.62 2019-09-17 05:44:39.000 260 21270.04 353.57 43025.83 47997.62 2019-09-17 05:44:40.000 260 21270.01 353.62 43025.77 47997.52 2019-09-17 05:44:41.000 260 21269.97 353.66 43025.76 47997.48 2019-09-17 05:44:42.000 260 21269.95 353.66 43025.70 47997.43 2019-09-17 05:44:43.000 260 21269.97 353.65 43025.67 47997.39 2019-09-17 05:44:44.000 260 21269.95 353.64 43025.66 47997.40 2019-09-17 05:44:45.000 260 21269.96 353.65 43025.67 47997.36 2019-09-17 05:44:46.000 260 21269.92 353.64 43025.65 47997.35 2019-09-17 05:44:47.000 260 21269.87 353.57 43025.67 47997.33 2019-09-17 05:44:48.000 260 21269.83 353.57 43025.68 47997.33 2019-09-17 05:44:49.000 260 21269.84 353.55 43025.72 47997.34 2019-09-17 05:44:50.000 260 21269.85 353.55 43025.71 47997.35 2019-09-17 05:44:51.000 260 21269.88 353.53 43025.71 47997.35 2019-09-17 05:44:52.000 260 21269.87 353.53 43025.73 47997.37 2019-09-17 05:44:53.000 260 21269.88 353.52 43025.71 47997.39 2019-09-17 05:44:54.000 260 21269.90 353.50 43025.68 47997.37 2019-09-17 05:44:55.000 260 21269.94 353.50 43025.67 47997.41 2019-09-17 05:44:56.000 260 21269.95 353.48 43025.68 47997.40 2019-09-17 05:44:57.000 260 21269.95 353.50 43025.67 47997.40 2019-09-17 05:44:58.000 260 21269.93 353.52 43025.62 47997.39 2019-09-17 05:44:59.000 260 21269.94 353.51 43025.61 47997.34 2019-09-17 05:45:00.000 260 21269.97 353.49 43025.64 47997.35 2019-09-17 05:45:01.000 260 21269.98 353.48 43025.65 47997.33 2019-09-17 05:45:02.000 260 21270.02 353.46 43025.65 47997.36 2019-09-17 05:45:03.000 260 21270.04 353.45 43025.62 47997.40 2019-09-17 05:45:04.000 260 21270.11 353.43 43025.64 47997.39 2019-09-17 05:45:05.000 260 21270.14 353.41 43025.64 47997.41 2019-09-17 05:45:06.000 260 21270.17 353.41 43025.68 47997.49 2019-09-17 05:45:07.000 260 21270.20 353.40 43025.66 47997.49 2019-09-17 05:45:08.000 260 21270.18 353.41 43025.66 47997.51 2019-09-17 05:45:09.000 260 21270.20 353.41 43025.67 47997.49 2019-09-17 05:45:10.000 260 21270.21 353.44 43025.63 47997.50 2019-09-17 05:45:11.000 260 21270.18 353.45 43025.59 47997.51 2019-09-17 05:45:12.000 260 21270.17 353.46 43025.58 47997.51 2019-09-17 05:45:13.000 260 21270.12 353.43 43025.62 47997.48 2019-09-17 05:45:14.000 260 21270.11 353.40 43025.66 47997.45 2019-09-17 05:45:15.000 260 21270.09 353.44 43025.63 47997.44 2019-09-17 05:45:16.000 260 21270.02 353.49 43025.61 47997.42 2019-09-17 05:45:17.000 260 21269.98 353.55 43025.58 47997.41 2019-09-17 05:45:18.000 260 21269.96 353.65 43025.46 47997.33 2019-09-17 05:45:19.000 260 21269.92 353.74 43025.40 47997.25 2019-09-17 05:45:20.000 260 21269.92 353.75 43025.35 47997.17 2019-09-17 05:45:21.000 260 21269.94 353.73 43025.28 47997.07 2019-09-17 05:45:22.000 260 21269.95 353.74 43025.25 47997.05 2019-09-17 05:45:23.000 260 21269.99 353.76 43025.23 47997.05 2019-09-17 05:45:24.000 260 21270.02 353.79 43025.22 47996.98 2019-09-17 05:45:25.000 260 21270.03 353.78 43025.17 47996.98 2019-09-17 05:45:26.000 260 21270.11 353.72 43025.16 47996.97 2019-09-17 05:45:27.000 260 21270.12 353.72 43025.15 47997.01 2019-09-17 05:45:28.000 260 21270.11 353.74 43025.14 47996.97 2019-09-17 05:45:29.000 260 21270.11 353.74 43025.11 47997.02 2019-09-17 05:45:30.000 260 21270.12 353.72 43025.13 47997.02 2019-09-17 05:45:31.000 260 21270.16 353.72 43025.15 47997.00 2019-09-17 05:45:32.000 260 21270.21 353.71 43025.19 47997.02 2019-09-17 05:45:33.000 260 21270.24 353.74 43025.19 47997.06 2019-09-17 05:45:34.000 260 21270.19 353.82 43025.21 47997.09 2019-09-17 05:45:35.000 260 21270.18 353.86 43025.15 47997.06 2019-09-17 05:45:36.000 260 21270.15 353.96 43025.11 47997.03 2019-09-17 05:45:37.000 260 21270.17 354.04 43025.03 47996.95 2019-09-17 05:45:38.000 260 21270.19 354.06 43025.00 47996.91 2019-09-17 05:45:39.000 260 21270.15 354.04 43024.95 47996.85 2019-09-17 05:45:40.000 260 21270.14 354.02 43024.94 47996.84 2019-09-17 05:45:41.000 260 21270.13 354.03 43024.95 47996.82 2019-09-17 05:45:42.000 260 21270.07 354.02 43024.93 47996.82 2019-09-17 05:45:43.000 260 21270.04 354.05 43024.93 47996.80 2019-09-17 05:45:44.000 260 21270.03 354.11 43024.91 47996.76 2019-09-17 05:45:45.000 260 21270.02 354.17 43024.84 47996.74 2019-09-17 05:45:46.000 260 21270.04 354.22 43024.79 47996.64 2019-09-17 05:45:47.000 260 21270.05 354.22 43024.70 47996.62 2019-09-17 05:45:48.000 260 21270.06 354.20 43024.66 47996.59 2019-09-17 05:45:49.000 260 21270.05 354.17 43024.66 47996.56 2019-09-17 05:45:50.000 260 21270.07 354.15 43024.61 47996.54 2019-09-17 05:45:51.000 260 21270.08 354.13 43024.60 47996.52 2019-09-17 05:45:52.000 260 21270.09 354.09 43024.59 47996.51 2019-09-17 05:45:53.000 260 21270.10 354.06 43024.62 47996.51 2019-09-17 05:45:54.000 260 21270.07 353.98 43024.64 47996.52 2019-09-17 05:45:55.000 260 21270.14 353.83 43024.69 47996.51 2019-09-17 05:45:56.000 260 21270.13 353.68 43024.76 47996.59 2019-09-17 05:45:57.000 260 21270.16 353.60 43024.84 47996.66 2019-09-17 05:45:58.000 260 21270.16 353.56 43024.90 47996.74 2019-09-17 05:45:59.000 260 21270.16 353.54 43024.96 47996.81 2019-09-17 05:46:00.000 260 21270.09 353.63 43024.96 47996.84 2019-09-17 05:46:01.000 260 21270.09 353.71 43024.92 47996.83 2019-09-17 05:46:02.000 260 21270.05 353.76 43024.89 47996.75 2019-09-17 05:46:03.000 260 21270.09 353.72 43024.84 47996.72 2019-09-17 05:46:04.000 260 21270.10 353.69 43024.84 47996.69 2019-09-17 05:46:05.000 260 21270.10 353.71 43024.87 47996.74 2019-09-17 05:46:06.000 260 21270.12 353.72 43024.87 47996.71 2019-09-17 05:46:07.000 260 21270.17 353.67 43024.86 47996.74 2019-09-17 05:46:08.000 260 21270.16 353.64 43024.87 47996.76 2019-09-17 05:46:09.000 260 21270.21 353.60 43024.90 47996.80 2019-09-17 05:46:10.000 260 21270.23 353.59 43024.94 47996.81 2019-09-17 05:46:11.000 260 21270.24 353.59 43024.95 47996.83 2019-09-17 05:46:12.000 260 21270.26 353.61 43024.92 47996.89 2019-09-17 05:46:13.000 260 21270.27 353.68 43024.90 47996.86 2019-09-17 05:46:14.000 260 21270.26 353.73 43024.87 47996.86 2019-09-17 05:46:15.000 260 21270.31 353.79 43024.86 47996.87 2019-09-17 05:46:16.000 260 21270.31 353.78 43024.83 47996.84 2019-09-17 05:46:17.000 260 21270.34 353.71 43024.86 47996.83 2019-09-17 05:46:18.000 260 21270.41 353.65 43024.92 47996.89 2019-09-17 05:46:19.000 260 21270.53 353.64 43024.97 47996.94 2019-09-17 05:46:20.000 260 21270.62 353.66 43025.01 47997.02 2019-09-17 05:46:21.000 260 21270.72 353.63 43025.03 47997.11 2019-09-17 05:46:22.000 260 21270.76 353.62 43025.04 47997.17 2019-09-17 05:46:23.000 260 21270.85 353.63 43025.06 47997.25 2019-09-17 05:46:24.000 260 21270.91 353.62 43025.14 47997.29 2019-09-17 05:46:25.000 260 21270.94 353.59 43025.14 47997.34 2019-09-17 05:46:26.000 260 21270.93 353.53 43025.18 47997.38 2019-09-17 05:46:27.000 260 21270.91 353.43 43025.26 47997.43 2019-09-17 05:46:28.000 260 21270.91 353.39 43025.33 47997.47 2019-09-17 05:46:29.000 260 21270.89 353.38 43025.34 47997.51 2019-09-17 05:46:30.000 260 21270.92 353.39 43025.37 47997.54 2019-09-17 05:46:31.000 260 21270.93 353.35 43025.40 47997.57 2019-09-17 05:46:32.000 260 21270.91 353.33 43025.44 47997.62 2019-09-17 05:46:33.000 260 21270.90 353.29 43025.48 47997.65 2019-09-17 05:46:34.000 260 21270.89 353.24 43025.52 47997.62 2019-09-17 05:46:35.000 260 21270.91 353.19 43025.55 47997.67 2019-09-17 05:46:36.000 260 21270.91 353.16 43025.57 47997.70 2019-09-17 05:46:37.000 260 21270.86 353.14 43025.58 47997.70 2019-09-17 05:46:38.000 260 21270.86 353.09 43025.60 47997.69 2019-09-17 05:46:39.000 260 21270.84 353.06 43025.61 47997.74 2019-09-17 05:46:40.000 260 21270.84 353.02 43025.63 47997.72 2019-09-17 05:46:41.000 260 21270.83 352.98 43025.65 47997.72 2019-09-17 05:46:42.000 260 21270.79 352.94 43025.65 47997.73 2019-09-17 05:46:43.000 260 21270.78 352.90 43025.64 47997.72 2019-09-17 05:46:44.000 260 21270.76 352.88 43025.66 47997.71 2019-09-17 05:46:45.000 260 21270.73 352.87 43025.66 47997.70 2019-09-17 05:46:46.000 260 21270.76 352.84 43025.66 47997.71 2019-09-17 05:46:47.000 260 21270.73 352.83 43025.64 47997.72 2019-09-17 05:46:48.000 260 21270.72 352.83 43025.67 47997.69 2019-09-17 05:46:49.000 260 21270.72 352.84 43025.69 47997.74 2019-09-17 05:46:50.000 260 21270.78 352.85 43025.70 47997.74 2019-09-17 05:46:51.000 260 21270.82 352.83 43025.71 47997.78 2019-09-17 05:46:52.000 260 21270.81 352.78 43025.72 47997.79 2019-09-17 05:46:53.000 260 21270.81 352.72 43025.76 47997.81 2019-09-17 05:46:54.000 260 21270.81 352.70 43025.78 47997.82 2019-09-17 05:46:55.000 260 21270.80 352.66 43025.80 47997.87 2019-09-17 05:46:56.000 260 21270.79 352.62 43025.83 47997.90 2019-09-17 05:46:57.000 260 21270.82 352.60 43025.90 47997.92 2019-09-17 05:46:58.000 260 21270.80 352.56 43025.94 47997.98 2019-09-17 05:46:59.000 260 21270.79 352.54 43025.96 47998.00 2019-09-17 05:47:00.000 260 21270.79 352.51 43026.03 47998.04 2019-09-17 05:47:01.000 260 21270.80 352.51 43026.06 47998.07 2019-09-17 05:47:02.000 260 21270.83 352.55 43026.06 47998.12 2019-09-17 05:47:03.000 260 21270.83 352.62 43026.04 47998.11 2019-09-17 05:47:04.000 260 21270.86 352.68 43026.03 47998.15 2019-09-17 05:47:05.000 260 21270.90 352.74 43025.99 47998.16 2019-09-17 05:47:06.000 260 21270.91 352.74 43025.98 47998.11 2019-09-17 05:47:07.000 260 21270.90 352.77 43025.94 47998.08 2019-09-17 05:47:08.000 260 21270.92 352.78 43025.94 47998.07 2019-09-17 05:47:09.000 260 21270.92 352.79 43025.92 47998.04 2019-09-17 05:47:10.000 260 21270.90 352.79 43025.93 47998.03 2019-09-17 05:47:11.000 260 21270.92 352.80 43025.94 47998.04 2019-09-17 05:47:12.000 260 21270.91 352.79 43025.91 47998.01 2019-09-17 05:47:13.000 260 21270.95 352.84 43025.87 47998.01 2019-09-17 05:47:14.000 260 21270.95 352.89 43025.87 47998.05 2019-09-17 05:47:15.000 260 21270.96 352.91 43025.91 47998.04 2019-09-17 05:47:16.000 260 21270.95 352.93 43025.87 47998.04 2019-09-17 05:47:17.000 260 21270.96 352.91 43025.88 47998.04 2019-09-17 05:47:18.000 260 21270.97 352.91 43025.89 47998.03 2019-09-17 05:47:19.000 260 21270.98 352.89 43025.87 47998.05 2019-09-17 05:47:20.000 260 21270.96 352.89 43025.86 47998.06 2019-09-17 05:47:21.000 260 21270.97 352.87 43025.92 47998.08 2019-09-17 05:47:22.000 260 21270.93 352.87 43025.93 47998.07 2019-09-17 05:47:23.000 260 21270.90 352.87 43025.90 47998.08 2019-09-17 05:47:24.000 260 21270.96 352.83 43025.91 47998.10 2019-09-17 05:47:25.000 260 21270.96 352.80 43025.94 47998.08 2019-09-17 05:47:26.000 260 21270.96 352.78 43025.97 47998.10 2019-09-17 05:47:27.000 260 21270.95 352.76 43026.02 47998.13 2019-09-17 05:47:28.000 260 21270.94 352.77 43026.04 47998.14 2019-09-17 05:47:29.000 260 21270.94 352.75 43026.05 47998.16 2019-09-17 05:47:30.000 260 21270.95 352.75 43026.07 47998.15 2019-09-17 05:47:31.000 260 21270.95 352.71 43026.07 47998.18 2019-09-17 05:47:32.000 260 21270.96 352.66 43026.14 47998.18 2019-09-17 05:47:33.000 260 21270.97 352.63 43026.20 47998.19 2019-09-17 05:47:34.000 260 21270.93 352.59 43026.20 47998.23 2019-09-17 05:47:35.000 260 21270.93 352.62 43026.19 47998.25 2019-09-17 05:47:36.000 260 21270.90 352.68 43026.18 47998.25 2019-09-17 05:47:37.000 260 21270.88 352.68 43026.20 47998.24 2019-09-17 05:47:38.000 260 21270.87 352.69 43026.16 47998.23 2019-09-17 05:47:39.000 260 21270.84 352.67 43026.17 47998.19 2019-09-17 05:47:40.000 260 21270.81 352.66 43026.18 47998.17 2019-09-17 05:47:41.000 260 21270.79 352.65 43026.19 47998.21 2019-09-17 05:47:42.000 260 21270.71 352.66 43026.22 47998.16 2019-09-17 05:47:43.000 260 21270.67 352.65 43026.19 47998.15 2019-09-17 05:47:44.000 260 21270.63 352.64 43026.17 47998.13 2019-09-17 05:47:45.000 260 21270.61 352.66 43026.17 47998.09 2019-09-17 05:47:46.000 260 21270.60 352.65 43026.13 47998.08 2019-09-17 05:47:47.000 260 21270.58 352.65 43026.12 47998.05 2019-09-17 05:47:48.000 260 21270.60 352.62 43026.12 47998.06 2019-09-17 05:47:49.000 260 21270.62 352.61 43026.13 47998.05 2019-09-17 05:47:50.000 260 21270.64 352.56 43026.13 47998.04 2019-09-17 05:47:51.000 260 21270.73 352.51 43026.17 47998.08 2019-09-17 05:47:52.000 260 21270.80 352.45 43026.24 47998.13 2019-09-17 05:47:53.000 260 21270.89 352.36 43026.29 47998.24 2019-09-17 05:47:54.000 260 21271.01 352.30 43026.36 47998.32 2019-09-17 05:47:55.000 260 21271.03 352.23 43026.42 47998.39 2019-09-17 05:47:56.000 260 21271.08 352.21 43026.46 47998.50 2019-09-17 05:47:57.000 260 21271.10 352.21 43026.50 47998.53 2019-09-17 05:47:58.000 260 21271.09 352.21 43026.53 47998.60 2019-09-17 05:47:59.000 260 21271.07 352.25 43026.53 47998.59 2019-09-17 05:48:00.000 260 21271.03 352.28 43026.57 47998.63 2019-09-17 05:48:01.000 260 21270.97 352.32 43026.59 47998.61 2019-09-17 05:48:02.000 260 21270.90 352.44 43026.54 47998.59 2019-09-17 05:48:03.000 260 21270.86 352.58 43026.50 47998.53 2019-09-17 05:48:04.000 260 21270.82 352.72 43026.42 47998.45 2019-09-17 05:48:05.000 260 21270.80 352.74 43026.36 47998.39 2019-09-17 05:48:06.000 260 21270.76 352.77 43026.27 47998.29 2019-09-17 05:48:07.000 260 21270.74 352.80 43026.21 47998.25 2019-09-17 05:48:08.000 260 21270.73 352.88 43026.18 47998.17 2019-09-17 05:48:09.000 260 21270.75 352.90 43026.12 47998.13 2019-09-17 05:48:10.000 260 21270.80 352.91 43026.05 47998.05 2019-09-17 05:48:11.000 260 21270.84 352.90 43025.99 47998.08 2019-09-17 05:48:12.000 260 21270.91 352.90 43025.96 47998.06 2019-09-17 05:48:13.000 260 21270.93 352.92 43025.96 47998.04 2019-09-17 05:48:14.000 260 21270.96 352.91 43025.96 47998.05 2019-09-17 05:48:15.000 260 21270.97 352.90 43025.93 47998.05 2019-09-17 05:48:16.000 260 21271.02 352.88 43025.93 47998.06 2019-09-17 05:48:17.000 260 21271.02 352.87 43025.94 47998.07 2019-09-17 05:48:18.000 260 21270.96 352.94 43025.96 47998.08 2019-09-17 05:48:19.000 260 21270.94 352.96 43025.95 47998.05 2019-09-17 05:48:20.000 260 21270.92 352.95 43025.94 47998.05 2019-09-17 05:48:21.000 260 21270.92 353.00 43025.93 47998.01 2019-09-17 05:48:22.000 260 21270.89 353.02 43025.94 47998.03 2019-09-17 05:48:23.000 260 21270.84 353.03 43025.97 47998.02 2019-09-17 05:48:24.000 260 21270.77 353.06 43025.98 47997.99 2019-09-17 05:48:25.000 260 21270.72 353.12 43025.93 47997.99 2019-09-17 05:48:26.000 260 21270.71 353.21 43025.88 47997.96 2019-09-17 05:48:27.000 260 21270.62 353.30 43025.81 47997.90 2019-09-17 05:48:28.000 260 21270.60 353.34 43025.77 47997.84 2019-09-17 05:48:29.000 260 21270.61 353.28 43025.79 47997.79 2019-09-17 05:48:30.000 260 21270.65 353.24 43025.79 47997.77 2019-09-17 05:48:31.000 260 21270.66 353.23 43025.79 47997.81 2019-09-17 05:48:32.000 260 21270.68 353.22 43025.82 47997.83 2019-09-17 05:48:33.000 260 21270.70 353.19 43025.83 47997.82 2019-09-17 05:48:34.000 260 21270.72 353.16 43025.82 47997.88 2019-09-17 05:48:35.000 260 21270.76 353.12 43025.82 47997.88 2019-09-17 05:48:36.000 260 21270.75 353.10 43025.84 47997.87 2019-09-17 05:48:37.000 260 21270.78 353.10 43025.87 47997.90 2019-09-17 05:48:38.000 260 21270.79 353.14 43025.85 47997.91 2019-09-17 05:48:39.000 260 21270.76 353.22 43025.82 47997.90 2019-09-17 05:48:40.000 260 21270.74 353.33 43025.76 47997.90 2019-09-17 05:48:41.000 260 21270.77 353.39 43025.70 47997.82 2019-09-17 05:48:42.000 260 21270.75 353.45 43025.64 47997.76 2019-09-17 05:48:43.000 260 21270.77 353.46 43025.60 47997.73 2019-09-17 05:48:44.000 260 21270.80 353.42 43025.55 47997.69 2019-09-17 05:48:45.000 260 21270.83 353.38 43025.56 47997.69 2019-09-17 05:48:46.000 260 21270.88 353.36 43025.58 47997.71 2019-09-17 05:48:47.000 260 21270.89 353.40 43025.60 47997.78 2019-09-17 05:48:48.000 260 21270.91 353.50 43025.57 47997.74 2019-09-17 05:48:49.000 260 21270.89 353.56 43025.53 47997.72 2019-09-17 05:48:50.000 260 21270.90 353.59 43025.52 47997.71 2019-09-17 05:48:51.000 260 21270.91 353.64 43025.51 47997.69 2019-09-17 05:48:52.000 260 21270.94 353.66 43025.47 47997.64 2019-09-17 05:48:53.000 260 21270.93 353.68 43025.46 47997.64 2019-09-17 05:48:54.000 260 21270.90 353.71 43025.49 47997.63 2019-09-17 05:48:55.000 260 21270.92 353.71 43025.49 47997.62 2019-09-17 05:48:56.000 260 21270.91 353.72 43025.47 47997.65 2019-09-17 05:48:57.000 260 21270.92 353.75 43025.51 47997.64 2019-09-17 05:48:58.000 260 21270.92 353.77 43025.53 47997.68 2019-09-17 05:48:59.000 260 21270.88 353.82 43025.53 47997.68 2019-09-17 05:49:00.000 260 21270.81 353.85 43025.52 47997.65 2019-09-17 05:49:01.000 260 21270.79 353.86 43025.52 47997.64 2019-09-17 05:49:02.000 260 21270.74 353.84 43025.52 47997.62 2019-09-17 05:49:03.000 260 21270.69 353.85 43025.51 47997.60 2019-09-17 05:49:04.000 260 21270.63 353.88 43025.48 47997.61 2019-09-17 05:49:05.000 260 21270.58 353.93 43025.47 47997.58 2019-09-17 05:49:06.000 260 21270.52 354.04 43025.43 47997.51 2019-09-17 05:49:07.000 260 21270.51 354.11 43025.36 47997.42 2019-09-17 05:49:08.000 260 21270.52 354.13 43025.29 47997.37 2019-09-17 05:49:09.000 260 21270.53 354.09 43025.25 47997.32 2019-09-17 05:49:10.000 260 21270.53 354.06 43025.22 47997.28 2019-09-17 05:49:11.000 260 21270.53 353.98 43025.24 47997.26 2019-09-17 05:49:12.000 260 21270.54 353.89 43025.29 47997.30 2019-09-17 05:49:13.000 260 21270.53 353.84 43025.33 47997.33 2019-09-17 05:49:14.000 260 21270.52 353.77 43025.36 47997.35 2019-09-17 05:49:15.000 260 21270.50 353.72 43025.44 47997.37 2019-09-17 05:49:16.000 260 21270.43 353.69 43025.51 47997.42 2019-09-17 05:49:17.000 260 21270.44 353.66 43025.54 47997.46 2019-09-17 05:49:18.000 260 21270.39 353.63 43025.59 47997.46 2019-09-17 05:49:19.000 260 21270.34 353.63 43025.58 47997.51 2019-09-17 05:49:20.000 260 21270.34 353.68 43025.62 47997.52 2019-09-17 05:49:21.000 260 21270.33 353.71 43025.64 47997.52 2019-09-17 05:49:22.000 260 21270.32 353.78 43025.64 47997.53 2019-09-17 05:49:23.000 260 21270.29 353.83 43025.64 47997.52 2019-09-17 05:49:24.000 260 21270.26 353.85 43025.65 47997.50 2019-09-17 05:49:25.000 260 21270.26 353.86 43025.62 47997.47 2019-09-17 05:49:26.000 260 21270.27 353.87 43025.61 47997.47 2019-09-17 05:49:27.000 260 21270.27 353.88 43025.60 47997.48 2019-09-17 05:49:28.000 260 21270.25 353.90 43025.60 47997.49 2019-09-17 05:49:29.000 260 21270.27 353.90 43025.60 47997.46 2019-09-17 05:49:30.000 260 21270.28 353.95 43025.57 47997.48 2019-09-17 05:49:31.000 260 21270.31 353.91 43025.56 47997.48 2019-09-17 05:49:32.000 260 21270.33 353.88 43025.56 47997.48 2019-09-17 05:49:33.000 260 21270.32 353.83 43025.63 47997.49 2019-09-17 05:49:34.000 260 21270.36 353.76 43025.65 47997.54 2019-09-17 05:49:35.000 260 21270.38 353.74 43025.69 47997.56 2019-09-17 05:49:36.000 260 21270.37 353.74 43025.73 47997.60 2019-09-17 05:49:37.000 260 21270.41 353.70 43025.71 47997.64 2019-09-17 05:49:38.000 260 21270.40 353.68 43025.75 47997.65 2019-09-17 05:49:39.000 260 21270.35 353.69 43025.79 47997.68 2019-09-17 05:49:40.000 260 21270.32 353.63 43025.82 47997.71 2019-09-17 05:49:41.000 260 21270.28 353.64 43025.86 47997.70 2019-09-17 05:49:42.000 260 21270.26 353.68 43025.88 47997.71 2019-09-17 05:49:43.000 260 21270.22 353.72 43025.88 47997.72 2019-09-17 05:49:44.000 260 21270.19 353.75 43025.89 47997.72 2019-09-17 05:49:45.000 260 21270.19 353.76 43025.92 47997.73 2019-09-17 05:49:46.000 260 21270.22 353.83 43025.88 47997.70 2019-09-17 05:49:47.000 260 21270.24 353.88 43025.81 47997.70 2019-09-17 05:49:48.000 260 21270.24 353.88 43025.81 47997.66 2019-09-17 05:49:49.000 260 21270.23 353.90 43025.76 47997.64 2019-09-17 05:49:50.000 260 21270.22 353.91 43025.74 47997.62 2019-09-17 05:49:51.000 260 21270.19 353.94 43025.71 47997.58 2019-09-17 05:49:52.000 260 21270.18 353.93 43025.72 47997.58 2019-09-17 05:49:53.000 260 21270.17 353.88 43025.68 47997.57 2019-09-17 05:49:54.000 260 21270.18 353.87 43025.70 47997.53 2019-09-17 05:49:55.000 260 21270.18 353.85 43025.71 47997.54 2019-09-17 05:49:56.000 260 21270.20 353.79 43025.74 47997.54 2019-09-17 05:49:57.000 260 21270.19 353.77 43025.77 47997.55 2019-09-17 05:49:58.000 260 21270.23 353.72 43025.79 47997.60 2019-09-17 05:49:59.000 260 21270.27 353.63 43025.85 47997.65 2019-09-17 05:50:00.000 260 21270.33 353.59 43025.89 47997.69 2019-09-17 05:50:01.000 260 21270.33 353.61 43025.91 47997.74 2019-09-17 05:50:02.000 260 21270.33 353.64 43025.94 47997.80 2019-09-17 05:50:03.000 260 21270.33 353.65 43025.93 47997.81 2019-09-17 05:50:04.000 260 21270.29 353.67 43025.94 47997.80 2019-09-17 05:50:05.000 260 21270.27 353.70 43025.97 47997.81 2019-09-17 05:50:06.000 260 21270.25 353.73 43025.98 47997.83 2019-09-17 05:50:07.000 260 21270.22 353.75 43025.97 47997.81 2019-09-17 05:50:08.000 260 21270.18 353.79 43025.95 47997.79 2019-09-17 05:50:09.000 260 21270.20 353.82 43025.95 47997.76 2019-09-17 05:50:10.000 260 21270.14 353.84 43025.95 47997.75 2019-09-17 05:50:11.000 260 21270.17 353.83 43025.94 47997.75 2019-09-17 05:50:12.000 260 21270.18 353.83 43025.90 47997.72 2019-09-17 05:50:13.000 260 21270.23 353.81 43025.94 47997.72 2019-09-17 05:50:14.000 260 21270.22 353.79 43025.97 47997.73 2019-09-17 05:50:15.000 260 21270.18 353.78 43025.96 47997.74 2019-09-17 05:50:16.000 260 21270.17 353.74 43026.00 47997.75 2019-09-17 05:50:17.000 260 21270.15 353.71 43026.03 47997.79 2019-09-17 05:50:18.000 260 21270.13 353.72 43026.01 47997.78 2019-09-17 05:50:19.000 260 21270.16 353.75 43026.01 47997.83 2019-09-17 05:50:20.000 260 21270.17 353.74 43026.02 47997.82 2019-09-17 05:50:21.000 260 21270.17 353.70 43026.03 47997.80 2019-09-17 05:50:22.000 260 21270.15 353.67 43026.05 47997.81 2019-09-17 05:50:23.000 260 21270.18 353.62 43026.05 47997.83 2019-09-17 05:50:24.000 260 21270.16 353.66 43026.07 47997.83 2019-09-17 05:50:25.000 260 21270.16 353.66 43026.09 47997.84 2019-09-17 05:50:26.000 260 21270.17 353.68 43026.06 47997.84 2019-09-17 05:50:27.000 260 21270.17 353.68 43026.06 47997.87 2019-09-17 05:50:28.000 260 21270.12 353.69 43026.04 47997.84 2019-09-17 05:50:29.000 260 21270.11 353.74 43026.05 47997.83 2019-09-17 05:50:30.000 260 21270.16 353.74 43026.03 47997.84 2019-09-17 05:50:31.000 260 21270.16 353.76 43026.02 47997.85 2019-09-17 05:50:32.000 260 21270.19 353.81 43026.00 47997.82 2019-09-17 05:50:33.000 260 21270.24 353.83 43025.99 47997.82 2019-09-17 05:50:34.000 260 21270.26 353.84 43026.00 47997.85 2019-09-17 05:50:35.000 260 21270.23 353.85 43026.00 47997.83 2019-09-17 05:50:36.000 260 21270.24 353.88 43025.99 47997.82 2019-09-17 05:50:37.000 260 21270.23 353.93 43026.01 47997.82 2019-09-17 05:50:38.000 260 21270.19 354.00 43026.00 47997.81 2019-09-17 05:50:39.000 260 21270.18 354.08 43025.99 47997.80 2019-09-17 05:50:40.000 260 21270.14 354.15 43025.97 47997.73 2019-09-17 05:50:41.000 260 21270.13 354.20 43025.91 47997.72 2019-09-17 05:50:42.000 260 21270.11 354.22 43025.85 47997.68 2019-09-17 05:50:43.000 260 21270.12 354.28 43025.82 47997.67 2019-09-17 05:50:44.000 260 21270.06 354.37 43025.76 47997.60 2019-09-17 05:50:45.000 260 21270.00 354.45 43025.70 47997.52 2019-09-17 05:50:46.000 260 21269.99 354.48 43025.65 47997.49 2019-09-17 05:50:47.000 260 21270.00 354.50 43025.61 47997.41 2019-09-17 05:50:48.000 260 21270.02 354.55 43025.55 47997.35 2019-09-17 05:50:49.000 260 21270.01 354.58 43025.50 47997.32 2019-09-17 05:50:50.000 260 21270.03 354.61 43025.47 47997.28 2019-09-17 05:50:51.000 260 21270.07 354.60 43025.42 47997.29 2019-09-17 05:50:52.000 260 21270.03 354.62 43025.41 47997.23 2019-09-17 05:50:53.000 260 21270.02 354.63 43025.39 47997.22 2019-09-17 05:50:54.000 260 21269.97 354.65 43025.35 47997.19 2019-09-17 05:50:55.000 260 21269.93 354.63 43025.34 47997.14 2019-09-17 05:50:56.000 260 21269.91 354.59 43025.34 47997.13 2019-09-17 05:50:57.000 260 21269.87 354.54 43025.38 47997.11 2019-09-17 05:50:58.000 260 21269.86 354.49 43025.38 47997.11 2019-09-17 05:50:59.000 260 21269.87 354.47 43025.40 47997.12 2019-09-17 05:51:00.000 260 21269.86 354.44 43025.40 47997.12 2019-09-17 05:51:01.000 260 21269.86 354.39 43025.44 47997.16 2019-09-17 05:51:02.000 260 21269.86 354.38 43025.50 47997.18 2019-09-17 05:51:03.000 260 21269.86 354.34 43025.49 47997.19 2019-09-17 05:51:04.000 260 21269.84 354.34 43025.50 47997.22 2019-09-17 05:51:05.000 260 21269.82 354.32 43025.56 47997.20 2019-09-17 05:51:06.000 260 21269.82 354.31 43025.55 47997.23 2019-09-17 05:51:07.000 260 21269.81 354.32 43025.54 47997.24 2019-09-17 05:51:08.000 260 21269.80 354.30 43025.55 47997.21 2019-09-17 05:51:09.000 260 21269.74 354.24 43025.58 47997.20 2019-09-17 05:51:10.000 260 21269.71 354.12 43025.61 47997.23 2019-09-17 05:51:11.000 260 21269.69 354.05 43025.70 47997.28 2019-09-17 05:51:12.000 260 21269.68 354.01 43025.77 47997.30 2019-09-17 05:51:13.000 260 21269.66 353.97 43025.81 47997.37 2019-09-17 05:51:14.000 260 21269.69 353.94 43025.86 47997.44 2019-09-17 05:51:15.000 260 21269.67 353.92 43025.91 47997.46 2019-09-17 05:51:16.000 260 21269.68 353.90 43025.94 47997.48 2019-09-17 05:51:17.000 260 21269.67 353.86 43025.99 47997.49 2019-09-17 05:51:18.000 260 21269.67 353.82 43025.98 47997.54 2019-09-17 05:51:19.000 260 21269.68 353.81 43026.03 47997.55 2019-09-17 05:51:20.000 260 21269.69 353.85 43026.04 47997.59 2019-09-17 05:51:21.000 260 21269.70 353.89 43026.03 47997.59 2019-09-17 05:51:22.000 260 21269.72 353.94 43026.00 47997.60 2019-09-17 05:51:23.000 260 21269.70 353.96 43026.00 47997.57 2019-09-17 05:51:24.000 260 21269.74 353.99 43025.94 47997.58 2019-09-17 05:51:25.000 260 21269.72 354.03 43025.95 47997.52 2019-09-17 05:51:26.000 260 21269.70 354.08 43025.94 47997.51 2019-09-17 05:51:27.000 260 21269.73 354.07 43025.93 47997.51 2019-09-17 05:51:28.000 260 21269.70 354.04 43025.89 47997.49 2019-09-17 05:51:29.000 260 21269.70 354.04 43025.89 47997.50 2019-09-17 05:51:30.000 260 21269.69 354.09 43025.88 47997.46 2019-09-17 05:51:31.000 260 21269.70 354.15 43025.87 47997.49 2019-09-17 05:51:32.000 260 21269.72 354.15 43025.89 47997.47 2019-09-17 05:51:33.000 260 21269.72 354.14 43025.90 47997.45 2019-09-17 05:51:34.000 260 21269.73 354.18 43025.91 47997.48 2019-09-17 05:51:35.000 260 21269.71 354.18 43025.90 47997.49 2019-09-17 05:51:36.000 260 21269.70 354.21 43025.91 47997.49 2019-09-17 05:51:37.000 260 21269.69 354.25 43025.87 47997.48 2019-09-17 05:51:38.000 260 21269.71 354.29 43025.90 47997.48 2019-09-17 05:51:39.000 260 21269.67 354.27 43025.92 47997.48 2019-09-17 05:51:40.000 260 21269.69 354.24 43025.93 47997.48 2019-09-17 05:51:41.000 260 21269.72 354.22 43025.93 47997.48 2019-09-17 05:51:42.000 260 21269.73 354.16 43025.95 47997.51 2019-09-17 05:51:43.000 260 21269.71 354.16 43025.96 47997.53 2019-09-17 05:51:44.000 260 21269.70 354.13 43025.95 47997.56 2019-09-17 05:51:45.000 260 21269.70 354.11 43025.98 47997.53 2019-09-17 05:51:46.000 260 21269.66 354.11 43025.99 47997.57 2019-09-17 05:51:47.000 260 21269.66 354.12 43025.99 47997.57 2019-09-17 05:51:48.000 260 21269.68 354.09 43026.02 47997.55 2019-09-17 05:51:49.000 260 21269.72 354.10 43026.01 47997.59 2019-09-17 05:51:50.000 260 21269.74 354.09 43026.01 47997.61 2019-09-17 05:51:51.000 260 21269.73 354.10 43026.01 47997.63 2019-09-17 05:51:52.000 260 21269.74 354.12 43025.95 47997.59 2019-09-17 05:51:53.000 260 21269.72 354.09 43025.94 47997.57 2019-09-17 05:51:54.000 260 21269.73 354.06 43025.95 47997.57 2019-09-17 05:51:55.000 260 21269.72 354.05 43025.93 47997.57 2019-09-17 05:51:56.000 260 21269.73 354.04 43025.96 47997.55 2019-09-17 05:51:57.000 260 21269.71 354.05 43025.96 47997.56 2019-09-17 05:51:58.000 260 21269.73 354.08 43025.97 47997.59 2019-09-17 05:51:59.000 260 21269.73 354.14 43025.97 47997.59 2019-09-17 05:52:00.000 260 21269.69 354.20 43025.94 47997.55 2019-09-17 05:52:01.000 260 21269.66 354.25 43025.89 47997.52 2019-09-17 05:52:02.000 260 21269.62 354.27 43025.88 47997.50 2019-09-17 05:52:03.000 260 21269.64 354.27 43025.87 47997.44 2019-09-17 05:52:04.000 260 21269.62 354.29 43025.84 47997.44 2019-09-17 05:52:05.000 260 21269.62 354.34 43025.84 47997.42 2019-09-17 05:52:06.000 260 21269.59 354.39 43025.83 47997.37 2019-09-17 05:52:07.000 260 21269.57 354.39 43025.79 47997.34 2019-09-17 05:52:08.000 260 21269.56 354.39 43025.78 47997.33 2019-09-17 05:52:09.000 260 21269.54 354.38 43025.78 47997.31 2019-09-17 05:52:10.000 260 21269.51 354.38 43025.80 47997.33 2019-09-17 05:52:11.000 260 21269.49 354.38 43025.79 47997.31 2019-09-17 05:52:12.000 260 21269.52 354.40 43025.77 47997.29 2019-09-17 05:52:13.000 260 21269.49 354.42 43025.72 47997.31 2019-09-17 05:52:14.000 260 21269.44 354.53 43025.71 47997.27 2019-09-17 05:52:15.000 260 21269.41 354.65 43025.64 47997.21 2019-09-17 05:52:16.000 260 21269.40 354.77 43025.58 47997.18 2019-09-17 05:52:17.000 260 21269.38 354.81 43025.50 47997.10 2019-09-17 05:52:18.000 260 21269.36 354.82 43025.45 47997.00 2019-09-17 05:52:19.000 260 21269.39 354.87 43025.44 47996.95 2019-09-17 05:52:20.000 260 21269.45 354.86 43025.42 47996.96 2019-09-17 05:52:21.000 260 21269.44 354.87 43025.43 47996.95 2019-09-17 05:52:22.000 260 21269.47 354.88 43025.43 47996.95 2019-09-17 05:52:23.000 260 21269.50 354.85 43025.41 47996.95 2019-09-17 05:52:24.000 260 21269.50 354.78 43025.41 47996.97 2019-09-17 05:52:25.000 260 21269.49 354.71 43025.49 47997.01 2019-09-17 05:52:26.000 260 21269.49 354.63 43025.52 47997.01 2019-09-17 05:52:27.000 260 21269.47 354.60 43025.58 47997.07 2019-09-17 05:52:28.000 260 21269.49 354.55 43025.65 47997.11 2019-09-17 05:52:29.000 260 21269.51 354.54 43025.65 47997.17 2019-09-17 05:52:30.000 260 21269.52 354.52 43025.65 47997.21 2019-09-17 05:52:31.000 260 21269.53 354.48 43025.66 47997.23 2019-09-17 05:52:32.000 260 21269.58 354.44 43025.69 47997.24 2019-09-17 05:52:33.000 260 21269.64 354.36 43025.75 47997.28 2019-09-17 05:52:34.000 260 21269.67 354.32 43025.77 47997.34 2019-09-17 05:52:35.000 260 21269.70 354.28 43025.82 47997.38 2019-09-17 05:52:36.000 260 21269.73 354.26 43025.86 47997.44 2019-09-17 05:52:37.000 260 21269.77 354.20 43025.91 47997.49 2019-09-17 05:52:38.000 260 21269.82 354.11 43025.95 47997.56 2019-09-17 05:52:39.000 260 21269.86 354.07 43026.00 47997.60 2019-09-17 05:52:40.000 260 21269.88 354.10 43026.01 47997.65 2019-09-17 05:52:41.000 260 21269.93 354.15 43026.04 47997.71 2019-09-17 05:52:42.000 260 21269.91 354.19 43026.07 47997.74 2019-09-17 05:52:43.000 260 21269.90 354.21 43026.03 47997.74 2019-09-17 05:52:44.000 260 21269.92 354.20 43026.07 47997.74 2019-09-17 05:52:45.000 260 21269.90 354.22 43026.05 47997.73 2019-09-17 05:52:46.000 260 21269.91 354.23 43026.03 47997.73 2019-09-17 05:52:47.000 260 21269.91 354.24 43026.04 47997.73 2019-09-17 05:52:48.000 260 21269.90 354.25 43026.06 47997.72 2019-09-17 05:52:49.000 260 21269.84 354.22 43026.06 47997.70 2019-09-17 05:52:50.000 260 21269.78 354.22 43026.08 47997.70 2019-09-17 05:52:51.000 260 21269.76 354.22 43026.11 47997.68 2019-09-17 05:52:52.000 260 21269.76 354.16 43026.06 47997.67 2019-09-17 05:52:53.000 260 21269.76 354.11 43026.06 47997.68 2019-09-17 05:52:54.000 260 21269.74 354.10 43026.14 47997.70 2019-09-17 05:52:55.000 260 21269.73 354.05 43026.23 47997.73 2019-09-17 05:52:56.000 260 21269.76 354.00 43026.27 47997.81 2019-09-17 05:52:57.000 260 21269.72 353.97 43026.31 47997.85 2019-09-17 05:52:58.000 260 21269.71 353.94 43026.35 47997.86 2019-09-17 05:52:59.000 260 21269.71 353.91 43026.35 47997.93 2019-09-17 05:53:00.000 260 21269.71 353.87 43026.42 47997.95 2019-09-17 05:53:01.000 260 21269.73 353.86 43026.48 47997.99 2019-09-17 05:53:02.000 260 21269.77 353.92 43026.49 47998.00 2019-09-17 05:53:03.000 260 21269.78 353.98 43026.44 47998.05 2019-09-17 05:53:04.000 260 21269.81 353.99 43026.47 47998.04 2019-09-17 05:53:05.000 260 21269.82 354.02 43026.48 47998.08 2019-09-17 05:53:06.000 260 21269.82 354.01 43026.51 47998.08 2019-09-17 05:53:07.000 260 21269.84 354.00 43026.53 47998.12 2019-09-17 05:53:08.000 260 21269.87 354.06 43026.55 47998.12 2019-09-17 05:53:09.000 260 21269.89 354.11 43026.51 47998.13 2019-09-17 05:53:10.000 260 21269.87 354.13 43026.49 47998.12 2019-09-17 05:53:11.000 260 21269.84 354.14 43026.51 47998.11 2019-09-17 05:53:12.000 260 21269.84 354.20 43026.55 47998.13 2019-09-17 05:53:13.000 260 21269.86 354.28 43026.52 47998.11 2019-09-17 05:53:14.000 260 21269.90 354.31 43026.47 47998.11 2019-09-17 05:53:15.000 260 21269.92 354.37 43026.44 47998.08 2019-09-17 05:53:16.000 260 21269.91 354.43 43026.41 47998.06 2019-09-17 05:53:17.000 260 21269.90 354.47 43026.34 47998.01 2019-09-17 05:53:18.000 260 21269.91 354.53 43026.30 47998.00 2019-09-17 05:53:19.000 260 21269.95 354.54 43026.25 47997.93 2019-09-17 05:53:20.000 260 21269.99 354.55 43026.22 47997.94 2019-09-17 05:53:21.000 260 21270.02 354.57 43026.19 47997.93 2019-09-17 05:53:22.000 260 21270.01 354.57 43026.21 47997.91 2019-09-17 05:53:23.000 260 21270.00 354.56 43026.19 47997.89 2019-09-17 05:53:24.000 260 21270.01 354.55 43026.21 47997.87 2019-09-17 05:53:25.000 260 21270.04 354.54 43026.17 47997.92 2019-09-17 05:53:26.000 260 21270.07 354.53 43026.15 47997.90 2019-09-17 05:53:27.000 260 21270.07 354.52 43026.18 47997.92 2019-09-17 05:53:28.000 260 21270.11 354.52 43026.23 47997.92 2019-09-17 05:53:29.000 260 21270.12 354.52 43026.22 47997.93 2019-09-17 05:53:30.000 260 21270.09 354.49 43026.24 47997.93 2019-09-17 05:53:31.000 260 21270.09 354.49 43026.21 47997.96 2019-09-17 05:53:32.000 260 21270.10 354.47 43026.22 47997.97 2019-09-17 05:53:33.000 260 21270.10 354.45 43026.26 47997.98 2019-09-17 05:53:34.000 260 21270.12 354.46 43026.26 47998.00 2019-09-17 05:53:35.000 260 21270.11 354.43 43026.24 47997.99 2019-09-17 05:53:36.000 260 21270.12 354.41 43026.26 47998.01 2019-09-17 05:53:37.000 260 21270.12 354.40 43026.25 47998.01 2019-09-17 05:53:38.000 260 21270.10 354.41 43026.24 47997.99 2019-09-17 05:53:39.000 260 21270.11 354.40 43026.23 47997.98 2019-09-17 05:53:40.000 260 21270.12 354.40 43026.22 47997.97 2019-09-17 05:53:41.000 260 21270.12 354.42 43026.24 47997.99 2019-09-17 05:53:42.000 260 21270.10 354.45 43026.26 47997.96 2019-09-17 05:53:43.000 260 21270.07 354.46 43026.24 47997.97 2019-09-17 05:53:44.000 260 21270.04 354.54 43026.21 47997.96 2019-09-17 05:53:45.000 260 21270.02 354.58 43026.19 47997.90 2019-09-17 05:53:46.000 260 21270.01 354.60 43026.19 47997.89 2019-09-17 05:53:47.000 260 21270.00 354.59 43026.17 47997.87 2019-09-17 05:53:48.000 260 21269.98 354.61 43026.19 47997.88 2019-09-17 05:53:49.000 260 21269.99 354.58 43026.17 47997.85 2019-09-17 05:53:50.000 260 21269.98 354.57 43026.19 47997.89 2019-09-17 05:53:51.000 260 21269.99 354.56 43026.23 47997.85 2019-09-17 05:53:52.000 260 21270.00 354.59 43026.24 47997.89 2019-09-17 05:53:53.000 260 21269.96 354.63 43026.22 47997.92 2019-09-17 05:53:54.000 260 21270.01 354.66 43026.20 47997.89 2019-09-17 05:53:55.000 260 21269.99 354.69 43026.14 47997.89 2019-09-17 05:53:56.000 260 21269.96 354.80 43026.10 47997.85 2019-09-17 05:53:57.000 260 21269.92 354.94 43026.03 47997.79 2019-09-17 05:53:58.000 260 21269.89 355.04 43025.92 47997.70 2019-09-17 05:53:59.000 260 21269.89 355.05 43025.83 47997.58 2019-09-17 05:54:00.000 260 21269.89 355.04 43025.77 47997.52 2019-09-17 05:54:01.000 260 21269.89 355.01 43025.75 47997.47 2019-09-17 05:54:02.000 260 21269.92 354.97 43025.77 47997.45 2019-09-17 05:54:03.000 260 21269.97 354.88 43025.81 47997.49 2019-09-17 05:54:04.000 260 21269.98 354.83 43025.82 47997.53 2019-09-17 05:54:05.000 260 21269.98 354.80 43025.86 47997.56 2019-09-17 05:54:06.000 260 21269.95 354.77 43025.89 47997.61 2019-09-17 05:54:07.000 260 21269.96 354.73 43025.97 47997.63 2019-09-17 05:54:08.000 260 21269.98 354.73 43025.98 47997.64 2019-09-17 05:54:09.000 260 21269.96 354.81 43025.98 47997.69 2019-09-17 05:54:10.000 260 21269.93 354.92 43025.92 47997.64 2019-09-17 05:54:11.000 260 21269.93 354.98 43025.88 47997.60 2019-09-17 05:54:12.000 260 21269.88 355.00 43025.85 47997.52 2019-09-17 05:54:13.000 260 21269.87 355.02 43025.79 47997.46 2019-09-17 05:54:14.000 260 21269.82 354.98 43025.79 47997.42 2019-09-17 05:54:15.000 260 21269.78 354.95 43025.78 47997.42 2019-09-17 05:54:16.000 260 21269.72 354.94 43025.79 47997.40 2019-09-17 05:54:17.000 260 21269.68 354.91 43025.84 47997.36 2019-09-17 05:54:18.000 260 21269.68 354.85 43025.84 47997.41 2019-09-17 05:54:19.000 260 21269.63 354.81 43025.87 47997.41 2019-09-17 05:54:20.000 260 21269.60 354.82 43025.90 47997.38 2019-09-17 05:54:21.000 260 21269.59 354.82 43025.89 47997.41 2019-09-17 05:54:22.000 260 21269.61 354.82 43025.88 47997.42 2019-09-17 05:54:23.000 260 21269.63 354.83 43025.89 47997.45 2019-09-17 05:54:24.000 260 21269.64 354.85 43025.89 47997.47 2019-09-17 05:54:25.000 260 21269.69 354.86 43025.86 47997.44 2019-09-17 05:54:26.000 260 21269.73 354.86 43025.85 47997.44 2019-09-17 05:54:27.000 260 21269.73 354.88 43025.85 47997.48 2019-09-17 05:54:28.000 260 21269.77 354.92 43025.89 47997.47 2019-09-17 05:54:29.000 260 21269.79 354.93 43025.86 47997.47 2019-09-17 05:54:30.000 260 21269.79 354.92 43025.87 47997.50 2019-09-17 05:54:31.000 260 21269.84 354.89 43025.87 47997.51 2019-09-17 05:54:32.000 260 21269.86 354.86 43025.91 47997.51 2019-09-17 05:54:33.000 260 21269.88 354.84 43025.95 47997.56 2019-09-17 05:54:34.000 260 21269.90 354.86 43025.99 47997.61 2019-09-17 05:54:35.000 260 21269.98 354.86 43026.03 47997.66 2019-09-17 05:54:36.000 260 21269.98 354.86 43026.05 47997.69 2019-09-17 05:54:37.000 260 21269.95 354.88 43026.04 47997.74 2019-09-17 05:54:38.000 260 21269.93 354.92 43026.05 47997.74 2019-09-17 05:54:39.000 260 21269.93 354.93 43026.07 47997.75 2019-09-17 05:54:40.000 260 21269.90 354.97 43026.07 47997.73 2019-09-17 05:54:41.000 260 21269.91 354.94 43026.07 47997.76 2019-09-17 05:54:42.000 260 21269.92 354.93 43026.08 47997.76 2019-09-17 05:54:43.000 260 21269.91 354.92 43026.09 47997.77 2019-09-17 05:54:44.000 260 21269.90 354.89 43026.11 47997.76 2019-09-17 05:54:45.000 260 21269.87 354.91 43026.08 47997.75 2019-09-17 05:54:46.000 260 21269.86 354.85 43026.09 47997.75 2019-09-17 05:54:47.000 260 21269.86 354.84 43026.10 47997.74 2019-09-17 05:54:48.000 260 21269.85 354.82 43026.09 47997.75 2019-09-17 05:54:49.000 260 21269.84 354.79 43026.10 47997.73 2019-09-17 05:54:50.000 260 21269.87 354.78 43026.10 47997.75 2019-09-17 05:54:51.000 260 21269.87 354.76 43026.15 47997.77 2019-09-17 05:54:52.000 260 21269.91 354.72 43026.15 47997.75 2019-09-17 05:54:53.000 260 21269.94 354.70 43026.15 47997.79 2019-09-17 05:54:54.000 260 21269.95 354.66 43026.19 47997.83 2019-09-17 05:54:55.000 260 21269.96 354.66 43026.17 47997.84 2019-09-17 05:54:56.000 260 21269.95 354.63 43026.20 47997.86 2019-09-17 05:54:57.000 260 21269.96 354.65 43026.24 47997.88 2019-09-17 05:54:58.000 260 21269.95 354.66 43026.27 47997.91 2019-09-17 05:54:59.000 260 21269.93 354.64 43026.28 47997.90 2019-09-17 05:55:00.000 260 21269.89 354.65 43026.28 47997.91 2019-09-17 05:55:01.000 260 21269.85 354.65 43026.31 47997.90 2019-09-17 05:55:02.000 260 21269.79 354.69 43026.31 47997.90 2019-09-17 05:55:03.000 260 21269.75 354.77 43026.26 47997.87 2019-09-17 05:55:04.000 260 21269.74 354.77 43026.25 47997.85 2019-09-17 05:55:05.000 260 21269.77 354.77 43026.22 47997.77 2019-09-17 05:55:06.000 260 21269.76 354.76 43026.22 47997.81 2019-09-17 05:55:07.000 260 21269.77 354.70 43026.21 47997.78 2019-09-17 05:55:08.000 260 21269.79 354.65 43026.23 47997.79 2019-09-17 05:55:09.000 260 21269.81 354.62 43026.20 47997.78 2019-09-17 05:55:10.000 260 21269.82 354.58 43026.24 47997.79 2019-09-17 05:55:11.000 260 21269.79 354.55 43026.23 47997.85 2019-09-17 05:55:12.000 260 21269.80 354.50 43026.25 47997.84 2019-09-17 05:55:13.000 260 21269.84 354.44 43026.30 47997.86 2019-09-17 05:55:14.000 260 21269.86 354.41 43026.30 47997.89 2019-09-17 05:55:15.000 260 21269.86 354.39 43026.33 47997.94 2019-09-17 05:55:16.000 260 21269.83 354.40 43026.37 47997.94 2019-09-17 05:55:17.000 260 21269.79 354.36 43026.36 47997.93 2019-09-17 05:55:18.000 260 21269.75 354.35 43026.36 47997.93 2019-09-17 05:55:19.000 260 21269.75 354.36 43026.41 47997.94 2019-09-17 05:55:20.000 260 21269.73 354.37 43026.44 47997.96 2019-09-17 05:55:21.000 260 21269.75 354.38 43026.43 47997.97 2019-09-17 05:55:22.000 260 21269.72 354.43 43026.46 47997.98 2019-09-17 05:55:23.000 260 21269.72 354.47 43026.47 47998.02 2019-09-17 05:55:24.000 260 21269.70 354.49 43026.47 47997.99 2019-09-17 05:55:25.000 260 21269.69 354.44 43026.48 47997.97 2019-09-17 05:55:26.000 260 21269.70 354.40 43026.48 47998.00 2019-09-17 05:55:27.000 260 21269.65 354.42 43026.49 47998.04 2019-09-17 05:55:28.000 260 21269.63 354.43 43026.54 47998.03 2019-09-17 05:55:29.000 260 21269.58 354.45 43026.57 47998.06 2019-09-17 05:55:30.000 260 21269.59 354.47 43026.56 47998.07 2019-09-17 05:55:31.000 260 21269.60 354.50 43026.56 47998.03 2019-09-17 05:55:32.000 260 21269.56 354.51 43026.55 47998.08 2019-09-17 05:55:33.000 260 21269.55 354.52 43026.58 47998.06 2019-09-17 05:55:34.000 260 21269.55 354.48 43026.58 47998.05 2019-09-17 05:55:35.000 260 21269.52 354.47 43026.61 47998.04 2019-09-17 05:55:36.000 260 21269.54 354.46 43026.60 47998.09 2019-09-17 05:55:37.000 260 21269.49 354.49 43026.61 47998.07 2019-09-17 05:55:38.000 260 21269.42 354.51 43026.61 47998.07 2019-09-17 05:55:39.000 260 21269.36 354.52 43026.63 47998.00 2019-09-17 05:55:40.000 260 21269.36 354.55 43026.67 47998.04 2019-09-17 05:55:41.000 260 21269.36 354.56 43026.66 47998.02 2019-09-17 05:55:42.000 260 21269.33 354.60 43026.63 47998.01 2019-09-17 05:55:43.000 260 21269.30 354.61 43026.62 47998.00 2019-09-17 05:55:44.000 260 21269.25 354.55 43026.60 47997.95 2019-09-17 05:55:45.000 260 21269.22 354.50 43026.64 47997.99 2019-09-17 05:55:46.000 260 21269.20 354.44 43026.65 47997.95 2019-09-17 05:55:47.000 260 21269.16 354.42 43026.65 47997.94 2019-09-17 05:55:48.000 260 21269.20 354.40 43026.68 47997.94 2019-09-17 05:55:49.000 260 21269.20 354.39 43026.72 47997.97 2019-09-17 05:55:50.000 260 21269.23 354.37 43026.72 47997.97 2019-09-17 05:55:51.000 260 21269.23 354.30 43026.72 47997.99 2019-09-17 05:55:52.000 260 21269.27 354.23 43026.76 47998.02 2019-09-17 05:55:53.000 260 21269.27 354.23 43026.82 47998.03 2019-09-17 05:55:54.000 260 21269.26 354.23 43026.82 47998.08 2019-09-17 05:55:55.000 260 21269.31 354.23 43026.82 47998.14 2019-09-17 05:55:56.000 260 21269.34 354.23 43026.86 47998.15 2019-09-17 05:55:57.000 260 21269.31 354.21 43026.88 47998.14 2019-09-17 05:55:58.000 260 21269.31 354.19 43026.85 47998.20 2019-09-17 05:55:59.000 260 21269.34 354.20 43026.88 47998.20 2019-09-17 05:56:00.000 260 21269.37 354.22 43026.93 47998.22 2019-09-17 05:56:01.000 260 21269.35 354.27 43026.91 47998.26 2019-09-17 05:56:02.000 260 21269.38 354.28 43026.95 47998.26 2019-09-17 05:56:03.000 260 21269.38 354.26 43026.96 47998.27 2019-09-17 05:56:04.000 260 21269.37 354.28 43027.00 47998.31 2019-09-17 05:56:05.000 260 21269.34 354.35 43026.99 47998.30 2019-09-17 05:56:06.000 260 21269.35 354.43 43026.98 47998.31 2019-09-17 05:56:07.000 260 21269.32 354.48 43026.97 47998.30 2019-09-17 05:56:08.000 260 21269.30 354.50 43026.93 47998.26 2019-09-17 05:56:09.000 260 21269.27 354.54 43026.90 47998.24 2019-09-17 05:56:10.000 260 21269.30 354.57 43026.91 47998.21 2019-09-17 05:56:11.000 260 21269.30 354.59 43026.91 47998.21 2019-09-17 05:56:12.000 260 21269.33 354.58 43026.88 47998.19 2019-09-17 05:56:13.000 260 21269.35 354.59 43026.87 47998.20 2019-09-17 05:56:14.000 260 21269.36 354.58 43026.83 47998.21 2019-09-17 05:56:15.000 260 21269.39 354.57 43026.86 47998.20 2019-09-17 05:56:16.000 260 21269.39 354.59 43026.88 47998.23 2019-09-17 05:56:17.000 260 21269.43 354.59 43026.91 47998.21 2019-09-17 05:56:18.000 260 21269.41 354.61 43026.91 47998.21 2019-09-17 05:56:19.000 260 21269.39 354.65 43026.90 47998.27 2019-09-17 05:56:20.000 260 21269.37 354.69 43026.91 47998.25 2019-09-17 05:56:21.000 260 21269.34 354.74 43026.90 47998.22 2019-09-17 05:56:22.000 260 21269.33 354.81 43026.90 47998.24 2019-09-17 05:56:23.000 260 21269.32 354.84 43026.90 47998.22 2019-09-17 05:56:24.000 260 21269.28 354.90 43026.91 47998.19 2019-09-17 05:56:25.000 260 21269.26 354.94 43026.87 47998.21 2019-09-17 05:56:26.000 260 21269.23 354.93 43026.87 47998.18 2019-09-17 05:56:27.000 260 21269.22 354.96 43026.89 47998.16 2019-09-17 05:56:28.000 260 21269.19 354.97 43026.91 47998.14 2019-09-17 05:56:29.000 260 21269.15 355.01 43026.92 47998.15 2019-09-17 05:56:30.000 260 21269.13 355.02 43026.89 47998.15 2019-09-17 05:56:31.000 260 21269.12 355.05 43026.88 47998.11 2019-09-17 05:56:32.000 260 21269.11 355.05 43026.84 47998.11 2019-09-17 05:56:33.000 260 21269.08 355.06 43026.85 47998.06 2019-09-17 05:56:34.000 260 21269.07 355.06 43026.85 47998.06 2019-09-17 05:56:35.000 260 21269.06 355.05 43026.82 47998.04 2019-09-17 05:56:36.000 260 21269.07 355.06 43026.84 47998.01 2019-09-17 05:56:37.000 260 21269.05 355.06 43026.79 47998.01 2019-09-17 05:56:38.000 260 21269.06 355.06 43026.77 47997.99 2019-09-17 05:56:39.000 260 21269.02 355.09 43026.77 47997.97 2019-09-17 05:56:40.000 260 21269.02 355.11 43026.75 47997.94 2019-09-17 05:56:41.000 260 21269.03 355.11 43026.75 47997.95 2019-09-17 05:56:42.000 260 21269.03 355.12 43026.71 47997.94 2019-09-17 05:56:43.000 260 21269.00 355.15 43026.69 47997.92 2019-09-17 05:56:44.000 260 21268.94 355.23 43026.69 47997.94 2019-09-17 05:56:45.000 260 21268.88 355.31 43026.64 47997.84 2019-09-17 05:56:46.000 260 21268.86 355.37 43026.57 47997.75 2019-09-17 05:56:47.000 260 21268.80 355.41 43026.53 47997.70 2019-09-17 05:56:48.000 260 21268.78 355.43 43026.49 47997.65 2019-09-17 05:56:49.000 260 21268.76 355.44 43026.46 47997.62 2019-09-17 05:56:50.000 260 21268.75 355.43 43026.47 47997.58 2019-09-17 05:56:51.000 260 21268.76 355.48 43026.46 47997.57 2019-09-17 05:56:52.000 260 21268.76 355.54 43026.43 47997.56 2019-09-17 05:56:53.000 260 21268.75 355.58 43026.45 47997.56 2019-09-17 05:56:54.000 260 21268.73 355.57 43026.39 47997.52 2019-09-17 05:56:55.000 260 21268.72 355.55 43026.42 47997.52 2019-09-17 05:56:56.000 260 21268.71 355.55 43026.46 47997.51 2019-09-17 05:56:57.000 260 21268.75 355.54 43026.46 47997.51 2019-09-17 05:56:58.000 260 21268.78 355.55 43026.49 47997.58 2019-09-17 05:56:59.000 260 21268.82 355.54 43026.53 47997.61 2019-09-17 05:57:00.000 260 21268.82 355.57 43026.51 47997.61 2019-09-17 05:57:01.000 260 21268.84 355.61 43026.49 47997.66 2019-09-17 05:57:02.000 260 21268.81 355.65 43026.48 47997.62 2019-09-17 05:57:03.000 260 21268.80 355.69 43026.48 47997.61 2019-09-17 05:57:04.000 260 21268.84 355.74 43026.49 47997.63 2019-09-17 05:57:05.000 260 21268.88 355.77 43026.45 47997.64 2019-09-17 05:57:06.000 260 21268.91 355.81 43026.44 47997.64 2019-09-17 05:57:07.000 260 21268.97 355.87 43026.44 47997.62 2019-09-17 05:57:08.000 260 21269.10 355.86 43026.43 47997.66 2019-09-17 05:57:09.000 260 21269.16 355.84 43026.43 47997.71 2019-09-17 05:57:10.000 260 21269.20 355.80 43026.44 47997.73 2019-09-17 05:57:11.000 260 21269.22 355.81 43026.48 47997.78 2019-09-17 05:57:12.000 260 21269.30 355.78 43026.49 47997.78 2019-09-17 05:57:13.000 260 21269.32 355.82 43026.52 47997.84 2019-09-17 05:57:14.000 260 21269.31 355.85 43026.55 47997.87 2019-09-17 05:57:15.000 260 21269.33 355.84 43026.56 47997.88 2019-09-17 05:57:16.000 260 21269.31 355.83 43026.54 47997.89 2019-09-17 05:57:17.000 260 21269.27 355.85 43026.53 47997.90 2019-09-17 05:57:18.000 260 21269.28 355.85 43026.56 47997.89 2019-09-17 05:57:19.000 260 21269.33 355.84 43026.57 47997.87 2019-09-17 05:57:20.000 260 21269.36 355.88 43026.54 47997.94 2019-09-17 05:57:21.000 260 21269.37 355.91 43026.53 47997.91 2019-09-17 05:57:22.000 260 21269.34 355.91 43026.51 47997.91 2019-09-17 05:57:23.000 260 21269.36 355.90 43026.54 47997.94 2019-09-17 05:57:24.000 260 21269.35 355.90 43026.55 47997.93 2019-09-17 05:57:25.000 260 21269.36 355.91 43026.55 47997.94 2019-09-17 05:57:26.000 260 21269.38 355.91 43026.57 47997.93 2019-09-17 05:57:27.000 260 21269.42 355.91 43026.58 47997.98 2019-09-17 05:57:28.000 260 21269.40 355.92 43026.59 47998.00 2019-09-17 05:57:29.000 260 21269.38 355.94 43026.63 47997.99 2019-09-17 05:57:30.000 260 21269.37 355.92 43026.63 47997.97 2019-09-17 05:57:31.000 260 21269.38 355.90 43026.64 47998.02 2019-09-17 05:57:32.000 260 21269.38 355.91 43026.63 47998.02 2019-09-17 05:57:33.000 260 21269.40 355.95 43026.63 47998.04 2019-09-17 05:57:34.000 260 21269.37 356.03 43026.60 47998.04 2019-09-17 05:57:35.000 260 21269.33 356.13 43026.57 47998.00 2019-09-17 05:57:36.000 260 21269.32 356.19 43026.50 47997.93 2019-09-17 05:57:37.000 260 21269.32 356.21 43026.47 47997.89 2019-09-17 05:57:38.000 260 21269.31 356.19 43026.47 47997.85 2019-09-17 05:57:39.000 260 21269.28 356.21 43026.45 47997.80 2019-09-17 05:57:40.000 260 21269.29 356.19 43026.45 47997.82 2019-09-17 05:57:41.000 260 21269.27 356.17 43026.47 47997.83 2019-09-17 05:57:42.000 260 21269.30 356.18 43026.49 47997.81 2019-09-17 05:57:43.000 260 21269.28 356.20 43026.48 47997.84 2019-09-17 05:57:44.000 260 21269.27 356.21 43026.52 47997.84 2019-09-17 05:57:45.000 260 21269.27 356.24 43026.49 47997.85 2019-09-17 05:57:46.000 260 21269.28 356.29 43026.53 47997.85 2019-09-17 05:57:47.000 260 21269.26 356.31 43026.50 47997.86 2019-09-17 05:57:48.000 260 21269.23 356.32 43026.48 47997.80 2019-09-17 05:57:49.000 260 21269.23 356.31 43026.49 47997.84 2019-09-17 05:57:50.000 260 21269.24 356.33 43026.49 47997.82 2019-09-17 05:57:51.000 260 21269.26 356.36 43026.48 47997.82 2019-09-17 05:57:52.000 260 21269.26 356.37 43026.48 47997.81 2019-09-17 05:57:53.000 260 21269.24 356.38 43026.52 47997.84 2019-09-17 05:57:54.000 260 21269.24 356.42 43026.51 47997.79 2019-09-17 05:57:55.000 260 21269.23 356.45 43026.49 47997.83 2019-09-17 05:57:56.000 260 21269.22 356.52 43026.47 47997.78 2019-09-17 05:57:57.000 260 21269.23 356.54 43026.46 47997.79 2019-09-17 05:57:58.000 260 21269.19 356.57 43026.39 47997.73 2019-09-17 05:57:59.000 260 21269.20 356.54 43026.41 47997.73 2019-09-17 05:58:00.000 260 21269.23 356.50 43026.46 47997.76 2019-09-17 05:58:01.000 260 21269.23 356.50 43026.49 47997.75 2019-09-17 05:58:02.000 260 21269.27 356.48 43026.49 47997.80 2019-09-17 05:58:03.000 260 21269.28 356.44 43026.48 47997.83 2019-09-17 05:58:04.000 260 21269.30 356.50 43026.51 47997.86 2019-09-17 05:58:05.000 260 21269.28 356.60 43026.50 47997.88 2019-09-17 05:58:06.000 260 21269.26 356.65 43026.47 47997.82 2019-09-17 05:58:07.000 260 21269.24 356.65 43026.46 47997.82 2019-09-17 05:58:08.000 260 21269.26 356.62 43026.43 47997.80 2019-09-17 05:58:09.000 260 21269.23 356.64 43026.46 47997.78 2019-09-17 05:58:10.000 260 21269.24 356.64 43026.48 47997.82 2019-09-17 05:58:11.000 260 21269.24 356.69 43026.45 47997.82 2019-09-17 05:58:12.000 260 21269.27 356.72 43026.45 47997.84 2019-09-17 05:58:13.000 260 21269.26 356.72 43026.42 47997.81 2019-09-17 05:58:14.000 260 21269.26 356.74 43026.43 47997.80 2019-09-17 05:58:15.000 260 21269.26 356.78 43026.41 47997.80 2019-09-17 05:58:16.000 260 21269.22 356.84 43026.38 47997.76 2019-09-17 05:58:17.000 260 21269.24 356.90 43026.36 47997.76 2019-09-17 05:58:18.000 260 21269.23 356.96 43026.33 47997.74 2019-09-17 05:58:19.000 260 21269.24 357.06 43026.27 47997.69 2019-09-17 05:58:20.000 260 21269.20 357.13 43026.23 47997.61 2019-09-17 05:58:21.000 260 21269.19 357.14 43026.19 47997.61 2019-09-17 05:58:22.000 260 21269.16 357.17 43026.17 47997.55 2019-09-17 05:58:23.000 260 21269.15 357.22 43026.12 47997.51 2019-09-17 05:58:24.000 260 21269.16 357.21 43026.10 47997.49 2019-09-17 05:58:25.000 260 21269.16 357.21 43026.15 47997.52 2019-09-17 05:58:26.000 260 21269.19 357.20 43026.19 47997.49 2019-09-17 05:58:27.000 260 21269.22 357.18 43026.19 47997.51 2019-09-17 05:58:28.000 260 21269.18 357.18 43026.21 47997.58 2019-09-17 05:58:29.000 260 21269.19 357.12 43026.23 47997.59 2019-09-17 05:58:30.000 260 21269.21 357.08 43026.30 47997.62 2019-09-17 05:58:31.000 260 21269.19 357.04 43026.35 47997.65 2019-09-17 05:58:32.000 260 21269.18 356.96 43026.41 47997.71 2019-09-17 05:58:33.000 260 21269.14 356.92 43026.45 47997.71 2019-09-17 05:58:34.000 260 21269.08 356.92 43026.51 47997.79 2019-09-17 05:58:35.000 260 21269.08 356.93 43026.56 47997.82 2019-09-17 05:58:36.000 260 21269.10 356.93 43026.60 47997.84 2019-09-17 05:58:37.000 260 21269.10 356.94 43026.57 47997.84 2019-09-17 05:58:38.000 260 21269.12 356.96 43026.56 47997.85 2019-09-17 05:58:39.000 260 21269.12 356.99 43026.55 47997.82 2019-09-17 05:58:40.000 260 21269.12 357.03 43026.54 47997.83 2019-09-17 05:58:41.000 260 21269.13 356.98 43026.53 47997.82 2019-09-17 05:58:42.000 260 21269.11 356.92 43026.54 47997.80 2019-09-17 05:58:43.000 260 21269.05 356.92 43026.55 47997.81 2019-09-17 05:58:44.000 260 21269.05 356.93 43026.54 47997.81 2019-09-17 05:58:45.000 260 21269.06 356.94 43026.55 47997.80 2019-09-17 05:58:46.000 260 21269.04 356.92 43026.54 47997.80 2019-09-17 05:58:47.000 260 21269.02 356.90 43026.54 47997.78 2019-09-17 05:58:48.000 260 21269.02 356.91 43026.58 47997.78 2019-09-17 05:58:49.000 260 21269.02 356.91 43026.56 47997.82 2019-09-17 05:58:50.000 260 21268.97 356.88 43026.55 47997.77 2019-09-17 05:58:51.000 260 21268.96 356.84 43026.55 47997.79 2019-09-17 05:58:52.000 260 21268.94 356.81 43026.58 47997.77 2019-09-17 05:58:53.000 260 21268.97 356.82 43026.57 47997.77 2019-09-17 05:58:54.000 260 21268.97 356.81 43026.58 47997.80 2019-09-17 05:58:55.000 260 21268.96 356.82 43026.57 47997.80 2019-09-17 05:58:56.000 260 21268.95 356.82 43026.59 47997.78 2019-09-17 05:58:57.000 260 21268.94 356.81 43026.63 47997.80 2019-09-17 05:58:58.000 260 21268.94 356.76 43026.64 47997.79 2019-09-17 05:58:59.000 260 21268.94 356.74 43026.66 47997.81 2019-09-17 05:59:00.000 260 21268.93 356.68 43026.66 47997.82 2019-09-17 05:59:01.000 260 21268.93 356.65 43026.65 47997.86 2019-09-17 05:59:02.000 260 21268.93 356.69 43026.68 47997.86 2019-09-17 05:59:03.000 260 21268.91 356.73 43026.68 47997.87 2019-09-17 05:59:04.000 260 21268.94 356.73 43026.69 47997.87 2019-09-17 05:59:05.000 260 21268.96 356.75 43026.71 47997.86 2019-09-17 05:59:06.000 260 21268.95 356.76 43026.69 47997.88 2019-09-17 05:59:07.000 260 21268.94 356.78 43026.68 47997.88 2019-09-17 05:59:08.000 260 21268.95 356.77 43026.70 47997.87 2019-09-17 05:59:09.000 260 21268.94 356.78 43026.67 47997.86 2019-09-17 05:59:10.000 260 21268.89 356.79 43026.69 47997.86 2019-09-17 05:59:11.000 260 21268.89 356.81 43026.69 47997.87 2019-09-17 05:59:12.000 260 21268.87 356.85 43026.68 47997.84 2019-09-17 05:59:13.000 260 21268.84 356.85 43026.70 47997.83 2019-09-17 05:59:14.000 260 21268.81 356.85 43026.68 47997.83 2019-09-17 05:59:15.000 260 21268.80 356.85 43026.67 47997.79 2019-09-17 05:59:16.000 260 21268.79 356.86 43026.69 47997.80 2019-09-17 05:59:17.000 260 21268.80 356.85 43026.70 47997.84 2019-09-17 05:59:18.000 260 21268.76 356.84 43026.70 47997.82 2019-09-17 05:59:19.000 260 21268.72 356.86 43026.66 47997.78 2019-09-17 05:59:20.000 260 21268.73 356.87 43026.70 47997.78 2019-09-17 05:59:21.000 260 21268.70 356.85 43026.70 47997.80 2019-09-17 05:59:22.000 260 21268.71 356.87 43026.67 47997.78 2019-09-17 05:59:23.000 260 21268.69 356.92 43026.66 47997.80 2019-09-17 05:59:24.000 260 21268.68 356.91 43026.64 47997.75 2019-09-17 05:59:25.000 260 21268.68 356.86 43026.64 47997.73 2019-09-17 05:59:26.000 260 21268.61 356.83 43026.67 47997.72 2019-09-17 05:59:27.000 260 21268.61 356.87 43026.69 47997.76 2019-09-17 05:59:28.000 260 21268.64 356.88 43026.69 47997.74 2019-09-17 05:59:29.000 260 21268.66 356.90 43026.71 47997.75 2019-09-17 05:59:30.000 260 21268.71 356.92 43026.74 47997.79 2019-09-17 05:59:31.000 260 21268.70 356.98 43026.72 47997.81 2019-09-17 05:59:32.000 260 21268.69 357.02 43026.72 47997.82 2019-09-17 05:59:33.000 260 21268.71 357.04 43026.74 47997.83 2019-09-17 05:59:34.000 260 21268.69 357.06 43026.73 47997.81 2019-09-17 05:59:35.000 260 21268.69 357.05 43026.71 47997.83 2019-09-17 05:59:36.000 260 21268.69 357.08 43026.73 47997.80 2019-09-17 05:59:37.000 260 21268.69 357.08 43026.77 47997.82 2019-09-17 05:59:38.000 260 21268.74 357.03 43026.78 47997.84 2019-09-17 05:59:39.000 260 21268.70 357.02 43026.79 47997.91 2019-09-17 05:59:40.000 260 21268.71 357.04 43026.79 47997.88 2019-09-17 05:59:41.000 260 21268.76 357.04 43026.83 47997.91 2019-09-17 05:59:42.000 260 21268.76 357.05 43026.83 47997.94 2019-09-17 05:59:43.000 260 21268.78 357.10 43026.84 47997.96 2019-09-17 05:59:44.000 260 21268.83 357.14 43026.87 47997.98 2019-09-17 05:59:45.000 260 21268.84 357.18 43026.86 47997.95 2019-09-17 05:59:46.000 260 21268.86 357.20 43026.87 47997.99 2019-09-17 05:59:47.000 260 21268.90 357.19 43026.86 47997.98 2019-09-17 05:59:48.000 260 21268.89 357.21 43026.86 47997.99 2019-09-17 05:59:49.000 260 21268.85 357.25 43026.83 47997.99 2019-09-17 05:59:50.000 260 21268.85 357.27 43026.85 47997.99 2019-09-17 05:59:51.000 260 21268.80 357.26 43026.88 47997.99 2019-09-17 05:59:52.000 260 21268.77 357.26 43026.90 47997.96 2019-09-17 05:59:53.000 260 21268.74 357.27 43026.90 47997.97 2019-09-17 05:59:54.000 260 21268.71 357.29 43026.89 47997.97 2019-09-17 05:59:55.000 260 21268.74 357.29 43026.93 47998.00 2019-09-17 05:59:56.000 260 21268.75 357.30 43026.90 47998.00 2019-09-17 05:59:57.000 260 21268.79 357.29 43026.97 47998.02 2019-09-17 05:59:58.000 260 21268.83 357.33 43026.96 47998.04 2019-09-17 05:59:59.000 260 21268.82 357.33 43026.94 47998.07 2019-09-17 06:00:00.000 260 21268.88 357.31 43026.97 47998.06 2019-09-17 06:00:01.000 260 21268.90 357.35 43026.97 47998.08 2019-09-17 06:00:02.000 260 21268.91 357.33 43026.99 47998.11 2019-09-17 06:00:03.000 260 21268.93 357.30 43027.01 47998.13 2019-09-17 06:00:04.000 260 21268.97 357.33 43027.02 47998.16 2019-09-17 06:00:05.000 260 21268.95 357.36 43027.03 47998.16 2019-09-17 06:00:06.000 260 21268.91 357.43 43026.99 47998.14 2019-09-17 06:00:07.000 260 21268.87 357.51 43026.95 47998.14 2019-09-17 06:00:08.000 260 21268.84 357.58 43026.94 47998.10 2019-09-17 06:00:09.000 260 21268.82 357.62 43026.93 47998.09 2019-09-17 06:00:10.000 260 21268.84 357.62 43026.91 47998.07 2019-09-17 06:00:11.000 260 21268.86 357.63 43026.89 47998.03 2019-09-17 06:00:12.000 260 21268.87 357.63 43026.90 47998.04 2019-09-17 06:00:13.000 260 21268.86 357.66 43026.88 47998.04 2019-09-17 06:00:14.000 260 21268.83 357.66 43026.87 47998.02 2019-09-17 06:00:15.000 260 21268.80 357.68 43026.89 47998.03 2019-09-17 06:00:16.000 260 21268.81 357.72 43026.90 47998.04 2019-09-17 06:00:17.000 260 21268.79 357.74 43026.83 47998.00 2019-09-17 06:00:18.000 260 21268.75 357.79 43026.81 47997.99 2019-09-17 06:00:19.000 260 21268.75 357.78 43026.82 47997.95 2019-09-17 06:00:20.000 260 21268.75 357.78 43026.79 47997.92 2019-09-17 06:00:21.000 260 21268.73 357.84 43026.75 47997.89 2019-09-17 06:00:22.000 260 21268.72 357.90 43026.73 47997.88 2019-09-17 06:00:23.000 260 21268.70 357.95 43026.72 47997.85 2019-09-17 06:00:24.000 260 21268.66 357.97 43026.67 47997.80 2019-09-17 06:00:25.000 260 21268.69 357.97 43026.68 47997.78 2019-09-17 06:00:26.000 260 21268.70 357.95 43026.66 47997.77 2019-09-17 06:00:27.000 260 21268.74 357.94 43026.68 47997.78 2019-09-17 06:00:28.000 260 21268.75 357.97 43026.70 47997.80 2019-09-17 06:00:29.000 260 21268.74 357.96 43026.72 47997.80 2019-09-17 06:00:30.000 260 21268.76 357.95 43026.73 47997.85 2019-09-17 06:00:31.000 260 21268.76 358.01 43026.77 47997.85 2019-09-17 06:00:32.000 260 21268.76 358.08 43026.72 47997.86 2019-09-17 06:00:33.000 260 21268.75 358.13 43026.70 47997.86 2019-09-17 06:00:34.000 260 21268.68 358.18 43026.67 47997.78 2019-09-17 06:00:35.000 260 21268.64 358.26 43026.60 47997.73 2019-09-17 06:00:36.000 260 21268.63 358.32 43026.58 47997.69 2019-09-17 06:00:37.000 260 21268.60 358.36 43026.53 47997.65 2019-09-17 06:00:38.000 260 21268.56 358.38 43026.49 47997.60 2019-09-17 06:00:39.000 260 21268.54 358.41 43026.48 47997.56 2019-09-17 06:00:40.000 260 21268.52 358.42 43026.44 47997.53 2019-09-17 06:00:41.000 260 21268.49 358.44 43026.46 47997.50 2019-09-17 06:00:42.000 260 21268.49 358.43 43026.47 47997.50 2019-09-17 06:00:43.000 260 21268.50 358.45 43026.46 47997.50 2019-09-17 06:00:44.000 260 21268.49 358.45 43026.45 47997.45 2019-09-17 06:00:45.000 260 21268.52 358.46 43026.44 47997.48 2019-09-17 06:00:46.000 260 21268.51 358.46 43026.43 47997.49 2019-09-17 06:00:47.000 260 21268.50 358.49 43026.37 47997.49 2019-09-17 06:00:48.000 260 21268.52 358.47 43026.36 47997.47 2019-09-17 06:00:49.000 260 21268.51 358.49 43026.41 47997.46 2019-09-17 06:00:50.000 260 21268.51 358.51 43026.40 47997.44 2019-09-17 06:00:51.000 260 21268.52 358.53 43026.38 47997.43 2019-09-17 06:00:52.000 260 21268.55 358.55 43026.39 47997.45 2019-09-17 06:00:53.000 260 21268.53 358.54 43026.42 47997.44 2019-09-17 06:00:54.000 260 21268.52 358.56 43026.41 47997.43 2019-09-17 06:00:55.000 260 21268.53 358.52 43026.40 47997.45 2019-09-17 06:00:56.000 260 21268.54 358.50 43026.38 47997.46 2019-09-17 06:00:57.000 260 21268.56 358.46 43026.39 47997.47 2019-09-17 06:00:58.000 260 21268.54 358.47 43026.41 47997.50 2019-09-17 06:00:59.000 260 21268.53 358.47 43026.41 47997.47 2019-09-17 06:01:00.000 260 21268.52 358.43 43026.44 47997.48 2019-09-17 06:01:01.000 260 21268.54 358.38 43026.44 47997.46 2019-09-17 06:01:02.000 260 21268.54 358.35 43026.50 47997.51 2019-09-17 06:01:03.000 260 21268.57 358.33 43026.50 47997.57 2019-09-17 06:01:04.000 260 21268.61 358.29 43026.54 47997.57 2019-09-17 06:01:05.000 260 21268.65 358.30 43026.54 47997.63 2019-09-17 06:01:06.000 260 21268.66 358.31 43026.55 47997.63 2019-09-17 06:01:07.000 260 21268.67 358.34 43026.58 47997.67 2019-09-17 06:01:08.000 260 21268.65 358.39 43026.54 47997.64 2019-09-17 06:01:09.000 260 21268.64 358.45 43026.49 47997.64 2019-09-17 06:01:10.000 260 21268.64 358.51 43026.47 47997.60 2019-09-17 06:01:11.000 260 21268.62 358.55 43026.44 47997.57 2019-09-17 06:01:12.000 260 21268.64 358.56 43026.43 47997.53 2019-09-17 06:01:13.000 260 21268.68 358.56 43026.43 47997.54 2019-09-17 06:01:14.000 260 21268.66 358.55 43026.38 47997.55 2019-09-17 06:01:15.000 260 21268.64 358.49 43026.43 47997.54 2019-09-17 06:01:16.000 260 21268.66 358.42 43026.50 47997.60 2019-09-17 06:01:17.000 260 21268.68 358.36 43026.52 47997.61 2019-09-17 06:01:18.000 260 21268.70 358.31 43026.59 47997.67 2019-09-17 06:01:19.000 260 21268.73 358.27 43026.65 47997.73 2019-09-17 06:01:20.000 260 21268.74 358.23 43026.69 47997.77 2019-09-17 06:01:21.000 260 21268.70 358.25 43026.73 47997.81 2019-09-17 06:01:22.000 260 21268.69 358.21 43026.74 47997.84 2019-09-17 06:01:23.000 260 21268.72 358.16 43026.78 47997.85 2019-09-17 06:01:24.000 260 21268.72 358.12 43026.79 47997.88 2019-09-17 06:01:25.000 260 21268.70 358.08 43026.83 47997.91 2019-09-17 06:01:26.000 260 21268.68 358.04 43026.85 47997.93 2019-09-17 06:01:27.000 260 21268.63 357.99 43026.90 47997.94 2019-09-17 06:01:28.000 260 21268.62 357.99 43026.92 47998.00 2019-09-17 06:01:29.000 260 21268.65 357.94 43026.95 47997.97 2019-09-17 06:01:30.000 260 21268.66 357.88 43026.98 47998.00 2019-09-17 06:01:31.000 260 21268.66 357.83 43027.00 47998.02 2019-09-17 06:01:32.000 260 21268.68 357.78 43027.04 47998.07 2019-09-17 06:01:33.000 260 21268.68 357.72 43027.09 47998.11 2019-09-17 06:01:34.000 260 21268.69 357.68 43027.12 47998.12 2019-09-17 06:01:35.000 260 21268.67 357.68 43027.19 47998.14 2019-09-17 06:01:36.000 260 21268.65 357.67 43027.18 47998.18 2019-09-17 06:01:37.000 260 21268.64 357.65 43027.19 47998.17 2019-09-17 06:01:38.000 260 21268.60 357.64 43027.21 47998.18 2019-09-17 06:01:39.000 260 21268.59 357.59 43027.24 47998.19 2019-09-17 06:01:40.000 260 21268.57 357.52 43027.25 47998.17 2019-09-17 06:01:41.000 260 21268.56 357.45 43027.30 47998.24 2019-09-17 06:01:42.000 260 21268.55 357.44 43027.32 47998.27 2019-09-17 06:01:43.000 260 21268.57 357.42 43027.35 47998.29 2019-09-17 06:01:44.000 260 21268.53 357.40 43027.36 47998.29 2019-09-17 06:01:45.000 260 21268.50 357.37 43027.37 47998.29 2019-09-17 06:01:46.000 260 21268.51 357.36 43027.36 47998.29 2019-09-17 06:01:47.000 260 21268.51 357.34 43027.40 47998.32 2019-09-17 06:01:48.000 260 21268.50 357.32 43027.44 47998.29 2019-09-17 06:01:49.000 260 21268.48 357.31 43027.44 47998.30 2019-09-17 06:01:50.000 260 21268.45 357.31 43027.44 47998.32 2019-09-17 06:01:51.000 260 21268.43 357.29 43027.44 47998.30 2019-09-17 06:01:52.000 260 21268.41 357.27 43027.46 47998.30 2019-09-17 06:01:53.000 260 21268.39 357.27 43027.45 47998.32 2019-09-17 06:01:54.000 260 21268.40 357.27 43027.45 47998.28 2019-09-17 06:01:55.000 260 21268.40 357.28 43027.45 47998.28 2019-09-17 06:01:56.000 260 21268.37 357.31 43027.45 47998.26 2019-09-17 06:01:57.000 260 21268.38 357.29 43027.44 47998.29 2019-09-17 06:01:58.000 260 21268.39 357.27 43027.44 47998.24 2019-09-17 06:01:59.000 260 21268.38 357.26 43027.43 47998.27 2019-09-17 06:02:00.000 260 21268.41 357.24 43027.43 47998.26 2019-09-17 06:02:01.000 260 21268.39 357.25 43027.46 47998.33 2019-09-17 06:02:02.000 260 21268.42 357.22 43027.47 47998.34 2019-09-17 06:02:03.000 260 21268.44 357.24 43027.45 47998.34 2019-09-17 06:02:04.000 260 21268.47 357.24 43027.47 47998.34 2019-09-17 06:02:05.000 260 21268.48 357.26 43027.48 47998.34 2019-09-17 06:02:06.000 260 21268.54 357.27 43027.50 47998.34 2019-09-17 06:02:07.000 260 21268.57 357.30 43027.45 47998.37 2019-09-17 06:02:08.000 260 21268.60 357.33 43027.44 47998.39 2019-09-17 06:02:09.000 260 21268.64 357.34 43027.44 47998.42 2019-09-17 06:02:10.000 260 21268.66 357.38 43027.43 47998.42 2019-09-17 06:02:11.000 260 21268.63 357.40 43027.44 47998.41 2019-09-17 06:02:12.000 260 21268.66 357.38 43027.47 47998.44 2019-09-17 06:02:13.000 260 21268.63 357.37 43027.44 47998.45 2019-09-17 06:02:14.000 260 21268.63 357.32 43027.46 47998.43 2019-09-17 06:02:15.000 260 21268.58 357.28 43027.52 47998.46 2019-09-17 06:02:16.000 260 21268.55 357.30 43027.56 47998.49 2019-09-17 06:02:17.000 260 21268.57 357.33 43027.58 47998.48 2019-09-17 06:02:18.000 260 21268.56 357.37 43027.56 47998.51 2019-09-17 06:02:19.000 260 21268.58 357.39 43027.59 47998.51 2019-09-17 06:02:20.000 260 21268.59 357.39 43027.62 47998.54 2019-09-17 06:02:21.000 260 21268.61 357.40 43027.59 47998.52 2019-09-17 06:02:22.000 260 21268.63 357.39 43027.58 47998.54 2019-09-17 06:02:23.000 260 21268.62 357.40 43027.59 47998.54 2019-09-17 06:02:24.000 260 21268.62 357.40 43027.63 47998.54 2019-09-17 06:02:25.000 260 21268.61 357.44 43027.62 47998.56 2019-09-17 06:02:26.000 260 21268.63 357.45 43027.62 47998.57 2019-09-17 06:02:27.000 260 21268.63 357.47 43027.64 47998.56 2019-09-17 06:02:28.000 260 21268.60 357.50 43027.65 47998.58 2019-09-17 06:02:29.000 260 21268.62 357.55 43027.64 47998.56 2019-09-17 06:02:30.000 260 21268.61 357.63 43027.61 47998.54 2019-09-17 06:02:31.000 260 21268.61 357.67 43027.56 47998.52 2019-09-17 06:02:32.000 260 21268.61 357.68 43027.51 47998.49 2019-09-17 06:02:33.000 260 21268.57 357.70 43027.52 47998.46 2019-09-17 06:02:34.000 260 21268.59 357.73 43027.53 47998.48 2019-09-17 06:02:35.000 260 21268.61 357.74 43027.52 47998.44 2019-09-17 06:02:36.000 260 21268.58 357.77 43027.53 47998.47 2019-09-17 06:02:37.000 260 21268.58 357.79 43027.52 47998.50 2019-09-17 06:02:38.000 260 21268.56 357.81 43027.51 47998.47 2019-09-17 06:02:39.000 260 21268.57 357.87 43027.50 47998.47 2019-09-17 06:02:40.000 260 21268.55 357.92 43027.44 47998.43 2019-09-17 06:02:41.000 260 21268.55 357.93 43027.42 47998.37 2019-09-17 06:02:42.000 260 21268.54 357.92 43027.41 47998.35 2019-09-17 06:02:43.000 260 21268.54 357.96 43027.37 47998.32 2019-09-17 06:02:44.000 260 21268.49 358.02 43027.33 47998.27 2019-09-17 06:02:45.000 260 21268.48 358.07 43027.26 47998.24 2019-09-17 06:02:46.000 260 21268.48 358.13 43027.20 47998.15 2019-09-17 06:02:47.000 260 21268.48 358.21 43027.13 47998.14 2019-09-17 06:02:48.000 260 21268.47 358.22 43027.07 47998.06 2019-09-17 06:02:49.000 260 21268.42 358.23 43027.04 47998.00 2019-09-17 06:02:50.000 260 21268.40 358.22 43027.04 47997.98 2019-09-17 06:02:51.000 260 21268.40 358.24 43027.04 47997.93 2019-09-17 06:02:52.000 260 21268.38 358.25 43027.02 47997.93 2019-09-17 06:02:53.000 260 21268.39 358.30 43026.99 47997.92 2019-09-17 06:02:54.000 260 21268.40 358.36 43026.98 47997.88 2019-09-17 06:02:55.000 260 21268.42 358.40 43026.95 47997.88 2019-09-17 06:02:56.000 260 21268.44 358.42 43026.86 47997.86 2019-09-17 06:02:57.000 260 21268.46 358.42 43026.82 47997.83 2019-09-17 06:02:58.000 260 21268.51 358.42 43026.86 47997.81 2019-09-17 06:02:59.000 260 21268.52 358.40 43026.83 47997.79 2019-09-17 06:03:00.000 260 21268.49 358.43 43026.78 47997.77 2019-09-17 06:03:01.000 260 21268.55 358.36 43026.78 47997.78 2019-09-17 06:03:02.000 260 21268.58 358.28 43026.81 47997.76 2019-09-17 06:03:03.000 260 21268.57 358.25 43026.82 47997.80 2019-09-17 06:03:04.000 260 21268.60 358.24 43026.81 47997.83 2019-09-17 06:03:05.000 260 21268.62 358.26 43026.84 47997.86 2019-09-17 06:03:06.000 260 21268.62 358.32 43026.79 47997.84 2019-09-17 06:03:07.000 260 21268.60 358.38 43026.79 47997.86 2019-09-17 06:03:08.000 260 21268.65 358.43 43026.80 47997.84 2019-09-17 06:03:09.000 260 21268.66 358.49 43026.75 47997.81 2019-09-17 06:03:10.000 260 21268.65 358.53 43026.73 47997.77 2019-09-17 06:03:11.000 260 21268.60 358.54 43026.69 47997.76 2019-09-17 06:03:12.000 260 21268.64 358.54 43026.66 47997.76 2019-09-17 06:03:13.000 260 21268.70 358.59 43026.65 47997.75 2019-09-17 06:03:14.000 260 21268.77 358.65 43026.68 47997.77 2019-09-17 06:03:15.000 260 21268.85 358.68 43026.65 47997.80 2019-09-17 06:03:16.000 260 21268.92 358.70 43026.62 47997.78 2019-09-17 06:03:17.000 260 21268.89 358.79 43026.62 47997.79 2019-09-17 06:03:18.000 260 21268.84 358.95 43026.54 47997.76 2019-09-17 06:03:19.000 260 21268.81 359.03 43026.41 47997.67 2019-09-17 06:03:20.000 260 21268.77 359.03 43026.32 47997.57 2019-09-17 06:03:21.000 260 21268.72 358.95 43026.31 47997.51 2019-09-17 06:03:22.000 260 21268.70 358.89 43026.34 47997.47 2019-09-17 06:03:23.000 260 21268.72 358.80 43026.40 47997.50 2019-09-17 06:03:24.000 260 21268.73 358.67 43026.46 47997.54 2019-09-17 06:03:25.000 260 21268.74 358.61 43026.53 47997.60 2019-09-17 06:03:26.000 260 21268.71 358.58 43026.65 47997.69 2019-09-17 06:03:27.000 260 21268.75 358.57 43026.67 47997.72 2019-09-17 06:03:28.000 260 21268.78 358.59 43026.69 47997.76 2019-09-17 06:03:29.000 260 21268.79 358.65 43026.71 47997.81 2019-09-17 06:03:30.000 260 21268.78 358.70 43026.72 47997.83 2019-09-17 06:03:31.000 260 21268.79 358.70 43026.71 47997.82 2019-09-17 06:03:32.000 260 21268.81 358.72 43026.69 47997.82 2019-09-17 06:03:33.000 260 21268.84 358.71 43026.69 47997.85 2019-09-17 06:03:34.000 260 21268.82 358.74 43026.71 47997.84 2019-09-17 06:03:35.000 260 21268.80 358.76 43026.69 47997.87 2019-09-17 06:03:36.000 260 21268.82 358.76 43026.68 47997.82 2019-09-17 06:03:37.000 260 21268.82 358.75 43026.66 47997.86 2019-09-17 06:03:38.000 260 21268.82 358.73 43026.70 47997.85 2019-09-17 06:03:39.000 260 21268.81 358.71 43026.73 47997.87 2019-09-17 06:03:40.000 260 21268.80 358.69 43026.74 47997.89 2019-09-17 06:03:41.000 260 21268.80 358.68 43026.81 47997.91 2019-09-17 06:03:42.000 260 21268.82 358.67 43026.78 47997.90 2019-09-17 06:03:43.000 260 21268.82 358.68 43026.82 47997.93 2019-09-17 06:03:44.000 260 21268.84 358.70 43026.82 47997.98 2019-09-17 06:03:45.000 260 21268.88 358.71 43026.81 47997.95 2019-09-17 06:03:46.000 260 21268.87 358.74 43026.82 47997.95 2019-09-17 06:03:47.000 260 21268.88 358.75 43026.82 47997.97 2019-09-17 06:03:48.000 260 21268.88 358.73 43026.85 47997.99 2019-09-17 06:03:49.000 260 21268.89 358.72 43026.86 47998.00 2019-09-17 06:03:50.000 260 21268.89 358.73 43026.88 47997.99 2019-09-17 06:03:51.000 260 21268.88 358.69 43026.91 47998.03 2019-09-17 06:03:52.000 260 21268.84 358.70 43026.89 47998.03 2019-09-17 06:03:53.000 260 21268.85 358.70 43026.89 47998.05 2019-09-17 06:03:54.000 260 21268.84 358.70 43026.94 47998.07 2019-09-17 06:03:55.000 260 21268.81 358.72 43026.94 47998.11 2019-09-17 06:03:56.000 260 21268.82 358.73 43026.99 47998.11 2019-09-17 06:03:57.000 260 21268.82 358.79 43027.02 47998.12 2019-09-17 06:03:58.000 260 21268.84 358.83 43027.00 47998.09 2019-09-17 06:03:59.000 260 21268.85 358.83 43026.97 47998.14 2019-09-17 06:04:00.000 260 21268.89 358.87 43026.98 47998.14 2019-09-17 06:04:01.000 260 21268.90 358.94 43026.93 47998.13 2019-09-17 06:04:02.000 260 21268.93 359.03 43026.87 47998.11 2019-09-17 06:04:03.000 260 21268.95 359.10 43026.83 47998.07 2019-09-17 06:04:04.000 260 21268.98 359.12 43026.79 47998.03 2019-09-17 06:04:05.000 260 21268.95 359.14 43026.78 47998.01 2019-09-17 06:04:06.000 260 21268.95 359.12 43026.74 47997.97 2019-09-17 06:04:07.000 260 21268.94 359.12 43026.72 47997.96 2019-09-17 06:04:08.000 260 21268.96 359.13 43026.71 47997.92 2019-09-17 06:04:09.000 260 21268.95 359.10 43026.73 47997.94 2019-09-17 06:04:10.000 260 21269.01 359.04 43026.72 47997.96 2019-09-17 06:04:11.000 260 21269.04 358.99 43026.76 47997.98 2019-09-17 06:04:12.000 260 21269.07 358.96 43026.77 47998.01 2019-09-17 06:04:13.000 260 21269.08 358.96 43026.79 47998.04 2019-09-17 06:04:14.000 260 21269.11 358.95 43026.82 47998.07 2019-09-17 06:04:15.000 260 21269.13 358.92 43026.83 47998.10 2019-09-17 06:04:16.000 260 21269.15 358.91 43026.82 47998.12 2019-09-17 06:04:17.000 260 21269.13 358.90 43026.83 47998.13 2019-09-17 06:04:18.000 260 21269.16 358.87 43026.87 47998.16 2019-09-17 06:04:19.000 260 21269.14 358.86 43026.85 47998.14 2019-09-17 06:04:20.000 260 21269.13 358.84 43026.85 47998.15 2019-09-17 06:04:21.000 260 21269.12 358.79 43026.87 47998.14 2019-09-17 06:04:22.000 260 21269.13 358.75 43026.91 47998.17 2019-09-17 06:04:23.000 260 21269.14 358.70 43026.93 47998.16 2019-09-17 06:04:24.000 260 21269.15 358.68 43026.94 47998.19 2019-09-17 06:04:25.000 260 21269.16 358.66 43026.95 47998.20 2019-09-17 06:04:26.000 260 21269.19 358.60 43026.96 47998.25 2019-09-17 06:04:27.000 260 21269.17 358.58 43027.02 47998.25 2019-09-17 06:04:28.000 260 21269.20 358.55 43027.05 47998.33 2019-09-17 06:04:29.000 260 21269.24 358.52 43027.07 47998.30 2019-09-17 06:04:30.000 260 21269.25 358.52 43027.09 47998.33 2019-09-17 06:04:31.000 260 21269.23 358.48 43027.09 47998.37 2019-09-17 06:04:32.000 260 21269.22 358.42 43027.12 47998.38 2019-09-17 06:04:33.000 260 21269.20 358.38 43027.15 47998.40 2019-09-17 06:04:34.000 260 21269.19 358.35 43027.16 47998.43 2019-09-17 06:04:35.000 260 21269.17 358.33 43027.18 47998.44 2019-09-17 06:04:36.000 260 21269.14 358.35 43027.23 47998.46 2019-09-17 06:04:37.000 260 21269.12 358.36 43027.24 47998.46 2019-09-17 06:04:38.000 260 21269.13 358.39 43027.24 47998.47 2019-09-17 06:04:39.000 260 21269.11 358.40 43027.21 47998.43 2019-09-17 06:04:40.000 260 21269.09 358.41 43027.22 47998.43 2019-09-17 06:04:41.000 260 21269.07 358.42 43027.23 47998.40 2019-09-17 06:04:42.000 260 21269.09 358.40 43027.25 47998.43 2019-09-17 06:04:43.000 260 21269.10 358.41 43027.26 47998.46 2019-09-17 06:04:44.000 260 21269.13 358.47 43027.26 47998.46 2019-09-17 06:04:45.000 260 21269.14 358.52 43027.24 47998.48 2019-09-17 06:04:46.000 260 21269.17 358.57 43027.21 47998.48 2019-09-17 06:04:47.000 260 21269.21 358.58 43027.21 47998.45 2019-09-17 06:04:48.000 260 21269.20 358.62 43027.17 47998.44 2019-09-17 06:04:49.000 260 21269.18 358.64 43027.14 47998.42 2019-09-17 06:04:50.000 260 21269.17 358.65 43027.15 47998.40 2019-09-17 06:04:51.000 260 21269.17 358.64 43027.11 47998.36 2019-09-17 06:04:52.000 260 21269.14 358.60 43027.13 47998.37 2019-09-17 06:04:53.000 260 21269.15 358.59 43027.11 47998.36 2019-09-17 06:04:54.000 260 21269.15 358.59 43027.13 47998.39 2019-09-17 06:04:55.000 260 21269.13 358.60 43027.14 47998.39 2019-09-17 06:04:56.000 260 21269.13 358.63 43027.12 47998.37 2019-09-17 06:04:57.000 260 21269.17 358.65 43027.14 47998.38 2019-09-17 06:04:58.000 260 21269.13 358.70 43027.12 47998.39 2019-09-17 06:04:59.000 260 21269.11 358.75 43027.09 47998.37 2019-09-17 06:05:00.000 260 21269.13 358.77 43027.07 47998.32 2019-09-17 06:05:01.000 260 21269.11 358.77 43027.06 47998.32 2019-09-17 06:05:02.000 260 21269.15 358.75 43027.10 47998.28 2019-09-17 06:05:03.000 260 21269.16 358.74 43027.11 47998.34 2019-09-17 06:05:04.000 260 21269.19 358.72 43027.14 47998.35 2019-09-17 06:05:05.000 260 21269.23 358.70 43027.18 47998.40 2019-09-17 06:05:06.000 260 21269.27 358.72 43027.18 47998.44 2019-09-17 06:05:07.000 260 21269.33 358.81 43027.15 47998.50 2019-09-17 06:05:08.000 260 21269.39 358.85 43027.16 47998.47 2019-09-17 06:05:09.000 260 21269.43 358.87 43027.15 47998.51 2019-09-17 06:05:10.000 260 21269.47 358.91 43027.14 47998.51 2019-09-17 06:05:11.000 260 21269.48 358.91 43027.13 47998.52 2019-09-17 06:05:12.000 260 21269.48 358.91 43027.14 47998.52 2019-09-17 06:05:13.000 260 21269.48 358.93 43027.13 47998.52 2019-09-17 06:05:14.000 260 21269.47 358.96 43027.11 47998.51 2019-09-17 06:05:15.000 260 21269.47 359.00 43027.07 47998.50 2019-09-17 06:05:16.000 260 21269.43 359.01 43027.04 47998.45 2019-09-17 06:05:17.000 260 21269.48 359.07 43027.03 47998.44 2019-09-17 06:05:18.000 260 21269.46 359.13 43026.98 47998.43 2019-09-17 06:05:19.000 260 21269.49 359.14 43026.92 47998.41 2019-09-17 06:05:20.000 260 21269.48 359.19 43026.91 47998.36 2019-09-17 06:05:21.000 260 21269.48 359.21 43026.90 47998.36 2019-09-17 06:05:22.000 260 21269.53 359.21 43026.89 47998.33 2019-09-17 06:05:23.000 260 21269.51 359.27 43026.89 47998.33 2019-09-17 06:05:24.000 260 21269.50 359.27 43026.88 47998.32 2019-09-17 06:05:25.000 260 21269.48 359.27 43026.88 47998.32 2019-09-17 06:05:26.000 260 21269.44 359.30 43026.88 47998.34 2019-09-17 06:05:27.000 260 21269.40 359.38 43026.90 47998.30 2019-09-17 06:05:28.000 260 21269.38 359.42 43026.92 47998.29 2019-09-17 06:05:29.000 260 21269.39 359.44 43026.89 47998.28 2019-09-17 06:05:30.000 260 21269.40 359.50 43026.88 47998.29 2019-09-17 06:05:31.000 260 21269.42 359.56 43026.87 47998.29 2019-09-17 06:05:32.000 260 21269.46 359.54 43026.88 47998.25 2019-09-17 06:05:33.000 260 21269.47 359.52 43026.85 47998.27 2019-09-17 06:05:34.000 260 21269.49 359.51 43026.86 47998.28 2019-09-17 06:05:35.000 260 21269.54 359.50 43026.86 47998.30 2019-09-17 06:05:36.000 260 21269.59 359.45 43026.90 47998.31 2019-09-17 06:05:37.000 260 21269.62 359.47 43026.92 47998.35 2019-09-17 06:05:38.000 260 21269.67 359.49 43026.92 47998.39 2019-09-17 06:05:39.000 260 21269.67 359.46 43026.91 47998.42 2019-09-17 06:05:40.000 260 21269.66 359.49 43026.92 47998.41 2019-09-17 06:05:41.000 260 21269.65 359.49 43026.94 47998.45 2019-09-17 06:05:42.000 260 21269.66 359.49 43026.96 47998.44 2019-09-17 06:05:43.000 260 21269.70 359.50 43026.92 47998.44 2019-09-17 06:05:44.000 260 21269.66 359.51 43026.92 47998.43 2019-09-17 06:05:45.000 260 21269.63 359.56 43026.91 47998.41 2019-09-17 06:05:46.000 260 21269.63 359.53 43026.93 47998.39 2019-09-17 06:05:47.000 260 21269.63 359.56 43026.94 47998.42 2019-09-17 06:05:48.000 260 21269.63 359.56 43026.92 47998.41 2019-09-17 06:05:49.000 260 21269.62 359.54 43026.90 47998.38 2019-09-17 06:05:50.000 260 21269.61 359.56 43026.91 47998.39 2019-09-17 06:05:51.000 260 21269.58 359.59 43026.93 47998.42 2019-09-17 06:05:52.000 260 21269.60 359.59 43026.95 47998.40 2019-09-17 06:05:53.000 260 21269.58 359.61 43026.95 47998.40 2019-09-17 06:05:54.000 260 21269.58 359.60 43026.94 47998.42 2019-09-17 06:05:55.000 260 21269.56 359.60 43026.98 47998.42 2019-09-17 06:05:56.000 260 21269.56 359.58 43027.01 47998.44 2019-09-17 06:05:57.000 260 21269.55 359.55 43027.01 47998.45 2019-09-17 06:05:58.000 260 21269.59 359.52 43027.04 47998.46 2019-09-17 06:05:59.000 260 21269.60 359.48 43027.03 47998.46 2019-09-17 06:06:00.000 260 21269.61 359.48 43027.04 47998.45 2019-09-17 06:06:01.000 260 21269.60 359.46 43027.06 47998.51 2019-09-17 06:06:02.000 260 21269.63 359.41 43027.06 47998.51 2019-09-17 06:06:03.000 260 21269.64 359.38 43027.06 47998.56 2019-09-17 06:06:04.000 260 21269.62 359.38 43027.05 47998.54 2019-09-17 06:06:05.000 260 21269.62 359.39 43027.06 47998.54 2019-09-17 06:06:06.000 260 21269.63 359.38 43027.05 47998.50 2019-09-17 06:06:07.000 260 21269.60 359.40 43027.03 47998.51 2019-09-17 06:06:08.000 260 21269.59 359.38 43027.00 47998.51 2019-09-17 06:06:09.000 260 21269.63 359.38 43027.03 47998.50 2019-09-17 06:06:10.000 260 21269.65 359.38 43027.04 47998.50 2019-09-17 06:06:11.000 260 21269.62 359.36 43027.05 47998.55 2019-09-17 06:06:12.000 260 21269.62 359.32 43027.06 47998.54 2019-09-17 06:06:13.000 260 21269.62 359.36 43027.09 47998.58 2019-09-17 06:06:14.000 260 21269.58 359.37 43027.14 47998.59 2019-09-17 06:06:15.000 260 21269.63 359.33 43027.17 47998.60 2019-09-17 06:06:16.000 260 21269.67 359.33 43027.18 47998.60 2019-09-17 06:06:17.000 260 21269.66 359.31 43027.21 47998.64 2019-09-17 06:06:18.000 260 21269.64 359.31 43027.21 47998.66 2019-09-17 06:06:19.000 260 21269.68 359.31 43027.21 47998.69 2019-09-17 06:06:20.000 260 21269.69 359.31 43027.25 47998.67 2019-09-17 06:06:21.000 260 21269.70 359.28 43027.26 47998.74 2019-09-17 06:06:22.000 260 21269.71 359.30 43027.29 47998.74 2019-09-17 06:06:23.000 260 21269.67 359.34 43027.30 47998.73 2019-09-17 06:06:24.000 260 21269.63 359.36 43027.28 47998.71 2019-09-17 06:06:25.000 260 21269.56 359.41 43027.22 47998.68 2019-09-17 06:06:26.000 260 21269.54 359.45 43027.19 47998.65 2019-09-17 06:06:27.000 260 21269.53 359.50 43027.11 47998.60 2019-09-17 06:06:28.000 260 21269.52 359.54 43027.06 47998.55 2019-09-17 06:06:29.000 260 21269.51 359.57 43027.01 47998.49 2019-09-17 06:06:30.000 260 21269.47 359.58 43026.98 47998.43 2019-09-17 06:06:31.000 260 21269.42 359.61 43026.93 47998.42 2019-09-17 06:06:32.000 260 21269.46 359.62 43026.94 47998.36 2019-09-17 06:06:33.000 260 21269.47 359.62 43026.89 47998.33 2019-09-17 06:06:34.000 260 21269.45 359.63 43026.89 47998.28 2019-09-17 06:06:35.000 260 21269.44 359.65 43026.91 47998.27 2019-09-17 06:06:36.000 260 21269.43 359.65 43026.91 47998.27 2019-09-17 06:06:37.000 260 21269.41 359.64 43026.89 47998.25 2019-09-17 06:06:38.000 260 21269.42 359.63 43026.87 47998.26 2019-09-17 06:06:39.000 260 21269.38 359.62 43026.85 47998.25 2019-09-17 06:06:40.000 260 21269.36 359.62 43026.84 47998.23 2019-09-17 06:06:41.000 260 21269.32 359.59 43026.88 47998.22 2019-09-17 06:06:42.000 260 21269.33 359.58 43026.90 47998.23 2019-09-17 06:06:43.000 260 21269.35 359.60 43026.94 47998.21 2019-09-17 06:06:44.000 260 21269.35 359.57 43026.92 47998.23 2019-09-17 06:06:45.000 260 21269.35 359.51 43026.92 47998.23 2019-09-17 06:06:46.000 260 21269.37 359.49 43026.90 47998.25 2019-09-17 06:06:47.000 260 21269.38 359.45 43026.90 47998.25 2019-09-17 06:06:48.000 260 21269.40 359.40 43026.91 47998.28 2019-09-17 06:06:49.000 260 21269.41 359.37 43026.95 47998.26 2019-09-17 06:06:50.000 260 21269.43 359.34 43026.96 47998.30 2019-09-17 06:06:51.000 260 21269.46 359.30 43026.95 47998.30 2019-09-17 06:06:52.000 260 21269.45 359.27 43026.93 47998.34 2019-09-17 06:06:53.000 260 21269.45 359.24 43026.96 47998.32 2019-09-17 06:06:54.000 260 21269.43 359.19 43026.97 47998.32 2019-09-17 06:06:55.000 260 21269.46 359.17 43026.99 47998.35 2019-09-17 06:06:56.000 260 21269.41 359.18 43027.00 47998.35 2019-09-17 06:06:57.000 260 21269.37 359.15 43027.02 47998.38 2019-09-17 06:06:58.000 260 21269.32 359.14 43027.01 47998.38 2019-09-17 06:06:59.000 260 21269.30 359.15 43027.01 47998.30 2019-09-17 06:07:00.000 260 21269.32 359.11 43027.00 47998.32 2019-09-17 06:07:01.000 260 21269.32 359.10 43026.99 47998.34 2019-09-17 06:07:02.000 260 21269.33 359.06 43027.04 47998.34 2019-09-17 06:07:03.000 260 21269.37 359.01 43027.06 47998.38 2019-09-17 06:07:04.000 260 21269.38 359.00 43027.10 47998.39 2019-09-17 06:07:05.000 260 21269.39 358.99 43027.15 47998.43 2019-09-17 06:07:06.000 260 21269.46 359.00 43027.19 47998.48 2019-09-17 06:07:07.000 260 21269.47 359.07 43027.21 47998.56 2019-09-17 06:07:08.000 260 21269.50 359.08 43027.18 47998.53 2019-09-17 06:07:09.000 260 21269.52 359.09 43027.18 47998.57 2019-09-17 06:07:10.000 260 21269.49 359.11 43027.18 47998.54 2019-09-17 06:07:11.000 260 21269.47 359.11 43027.18 47998.57 2019-09-17 06:07:12.000 260 21269.49 359.07 43027.20 47998.54 2019-09-17 06:07:13.000 260 21269.45 359.09 43027.20 47998.55 2019-09-17 06:07:14.000 260 21269.45 359.08 43027.22 47998.54 2019-09-17 06:07:15.000 260 21269.47 359.06 43027.23 47998.55 2019-09-17 06:07:16.000 260 21269.49 359.06 43027.21 47998.53 2019-09-17 06:07:17.000 260 21269.50 359.07 43027.21 47998.56 2019-09-17 06:07:18.000 260 21269.52 359.10 43027.21 47998.58 2019-09-17 06:07:19.000 260 21269.55 359.11 43027.21 47998.61 2019-09-17 06:07:20.000 260 21269.59 359.12 43027.21 47998.61 2019-09-17 06:07:21.000 260 21269.59 359.10 43027.24 47998.61 2019-09-17 06:07:22.000 260 21269.59 359.09 43027.27 47998.64 2019-09-17 06:07:23.000 260 21269.59 359.07 43027.30 47998.66 2019-09-17 06:07:24.000 260 21269.57 359.08 43027.32 47998.69 2019-09-17 06:07:25.000 260 21269.55 359.08 43027.33 47998.68 2019-09-17 06:07:26.000 260 21269.57 359.06 43027.36 47998.71 2019-09-17 06:07:27.000 260 21269.62 359.05 43027.38 47998.76 2019-09-17 06:07:28.000 260 21269.63 359.07 43027.44 47998.78 2019-09-17 06:07:29.000 260 21269.64 359.03 43027.44 47998.83 2019-09-17 06:07:30.000 260 21269.65 359.05 43027.49 47998.82 2019-09-17 06:07:31.000 260 21269.61 359.09 43027.51 47998.87 2019-09-17 06:07:32.000 260 21269.61 359.09 43027.55 47998.86 2019-09-17 06:07:33.000 260 21269.56 359.12 43027.53 47998.87 2019-09-17 06:07:34.000 260 21269.55 359.17 43027.52 47998.85 2019-09-17 06:07:35.000 260 21269.52 359.19 43027.51 47998.87 2019-09-17 06:07:36.000 260 21269.51 359.19 43027.52 47998.84 2019-09-17 06:07:37.000 260 21269.49 359.16 43027.55 47998.82 2019-09-17 06:07:38.000 260 21269.50 359.13 43027.58 47998.85 2019-09-17 06:07:39.000 260 21269.47 359.12 43027.58 47998.85 2019-09-17 06:07:40.000 260 21269.43 359.12 43027.58 47998.86 2019-09-17 06:07:41.000 260 21269.40 359.16 43027.58 47998.86 2019-09-17 06:07:42.000 260 21269.39 359.18 43027.58 47998.87 2019-09-17 06:07:43.000 260 21269.36 359.21 43027.59 47998.88 2019-09-17 06:07:44.000 260 21269.37 359.19 43027.55 47998.83 2019-09-17 06:07:45.000 260 21269.34 359.22 43027.57 47998.84 2019-09-17 06:07:46.000 260 21269.32 359.21 43027.57 47998.82 2019-09-17 06:07:47.000 260 21269.33 359.18 43027.60 47998.86 2019-09-17 06:07:48.000 260 21269.33 359.14 43027.58 47998.83 2019-09-17 06:07:49.000 260 21269.28 359.18 43027.59 47998.87 2019-09-17 06:07:50.000 260 21269.25 359.19 43027.59 47998.80 2019-09-17 06:07:51.000 260 21269.23 359.20 43027.55 47998.82 2019-09-17 06:07:52.000 260 21269.23 359.21 43027.54 47998.82 2019-09-17 06:07:53.000 260 21269.22 359.22 43027.55 47998.78 2019-09-17 06:07:54.000 260 21269.21 359.22 43027.54 47998.78 2019-09-17 06:07:55.000 260 21269.20 359.18 43027.55 47998.79 2019-09-17 06:07:56.000 260 21269.17 359.19 43027.58 47998.76 2019-09-17 06:07:57.000 260 21269.18 359.20 43027.61 47998.82 2019-09-17 06:07:58.000 260 21269.21 359.22 43027.60 47998.79 2019-09-17 06:07:59.000 260 21269.20 359.25 43027.57 47998.81 2019-09-17 06:08:00.000 260 21269.22 359.28 43027.54 47998.82 2019-09-17 06:08:01.000 260 21269.25 359.27 43027.56 47998.82 2019-09-17 06:08:02.000 260 21269.29 359.29 43027.54 47998.79 2019-09-17 06:08:03.000 260 21269.27 359.34 43027.50 47998.82 2019-09-17 06:08:04.000 260 21269.30 359.35 43027.50 47998.80 2019-09-17 06:08:05.000 260 21269.33 359.34 43027.51 47998.80 2019-09-17 06:08:06.000 260 21269.39 359.30 43027.53 47998.84 2019-09-17 06:08:07.000 260 21269.38 359.28 43027.54 47998.87 2019-09-17 06:08:08.000 260 21269.43 359.25 43027.56 47998.90 2019-09-17 06:08:09.000 260 21269.48 359.23 43027.56 47998.92 2019-09-17 06:08:10.000 260 21269.50 359.19 43027.60 47998.89 2019-09-17 06:08:11.000 260 21269.49 359.16 43027.58 47998.93 2019-09-17 06:08:12.000 260 21269.52 359.11 43027.59 47998.96 2019-09-17 06:08:13.000 260 21269.54 359.06 43027.63 47998.98 2019-09-17 06:08:14.000 260 21269.48 359.05 43027.64 47999.01 2019-09-17 06:08:15.000 260 21269.50 359.03 43027.65 47999.03 2019-09-17 06:08:16.000 260 21269.52 359.01 43027.67 47999.02 2019-09-17 06:08:17.000 260 21269.50 359.02 43027.71 47999.03 2019-09-17 06:08:18.000 260 21269.51 359.06 43027.68 47999.07 2019-09-17 06:08:19.000 260 21269.55 359.07 43027.67 47999.04 2019-09-17 06:08:20.000 260 21269.54 359.12 43027.64 47999.05 2019-09-17 06:08:21.000 260 21269.53 359.08 43027.64 47999.03 2019-09-17 06:08:22.000 260 21269.52 359.08 43027.63 47999.01 2019-09-17 06:08:23.000 260 21269.49 359.07 43027.66 47999.02 2019-09-17 06:08:24.000 260 21269.47 359.07 43027.66 47999.00 2019-09-17 06:08:25.000 260 21269.47 359.10 43027.66 47998.98 2019-09-17 06:08:26.000 260 21269.44 359.16 43027.60 47998.97 2019-09-17 06:08:27.000 260 21269.43 359.22 43027.59 47998.97 2019-09-17 06:08:28.000 260 21269.38 359.27 43027.56 47998.95 2019-09-17 06:08:29.000 260 21269.35 359.31 43027.54 47998.91 2019-09-17 06:08:30.000 260 21269.36 359.36 43027.57 47998.87 2019-09-17 06:08:31.000 260 21269.33 359.37 43027.54 47998.86 2019-09-17 06:08:32.000 260 21269.26 359.39 43027.48 47998.81 2019-09-17 06:08:33.000 260 21269.18 359.40 43027.50 47998.77 2019-09-17 06:08:34.000 260 21269.16 359.36 43027.47 47998.75 2019-09-17 06:08:35.000 260 21269.14 359.35 43027.50 47998.71 2019-09-17 06:08:36.000 260 21269.12 359.35 43027.50 47998.73 2019-09-17 06:08:37.000 260 21269.10 359.37 43027.49 47998.73 2019-09-17 06:08:38.000 260 21269.07 359.38 43027.50 47998.72 2019-09-17 06:08:39.000 260 21269.05 359.41 43027.47 47998.67 2019-09-17 06:08:40.000 260 21269.04 359.47 43027.45 47998.65 2019-09-17 06:08:41.000 260 21269.04 359.49 43027.41 47998.64 2019-09-17 06:08:42.000 260 21269.04 359.51 43027.38 47998.59 2019-09-17 06:08:43.000 260 21269.05 359.54 43027.34 47998.61 2019-09-17 06:08:44.000 260 21269.07 359.55 43027.33 47998.56 2019-09-17 06:08:45.000 260 21269.06 359.57 43027.29 47998.53 2019-09-17 06:08:46.000 260 21269.04 359.62 43027.22 47998.53 2019-09-17 06:08:47.000 260 21269.04 359.62 43027.22 47998.51 2019-09-17 06:08:48.000 260 21269.09 359.60 43027.22 47998.47 2019-09-17 06:08:49.000 260 21269.12 359.58 43027.22 47998.48 2019-09-17 06:08:50.000 260 21269.16 359.58 43027.18 47998.47 2019-09-17 06:08:51.000 260 21269.20 359.62 43027.14 47998.46 2019-09-17 06:08:52.000 260 21269.23 359.62 43027.19 47998.47 2019-09-17 06:08:53.000 260 21269.21 359.63 43027.18 47998.46 2019-09-17 06:08:54.000 260 21269.23 359.58 43027.15 47998.45 2019-09-17 06:08:55.000 260 21269.18 359.56 43027.16 47998.45 2019-09-17 06:08:56.000 260 21269.15 359.55 43027.13 47998.47 2019-09-17 06:08:57.000 260 21269.11 359.58 43027.16 47998.41 2019-09-17 06:08:58.000 260 21269.11 359.61 43027.12 47998.42 2019-09-17 06:08:59.000 260 21269.14 359.66 43027.12 47998.43 2019-09-17 06:09:00.000 260 21269.14 359.68 43027.14 47998.42 2019-09-17 06:09:01.000 260 21269.10 359.68 43027.09 47998.41 2019-09-17 06:09:02.000 260 21269.09 359.66 43027.13 47998.39 2019-09-17 06:09:03.000 260 21269.05 359.63 43027.17 47998.38 2019-09-17 06:09:04.000 260 21269.02 359.58 43027.19 47998.40 2019-09-17 06:09:05.000 260 21269.01 359.57 43027.20 47998.41 2019-09-17 06:09:06.000 260 21269.00 359.59 43027.25 47998.42 2019-09-17 06:09:07.000 260 21268.96 359.66 43027.24 47998.44 2019-09-17 06:09:08.000 260 21268.95 359.69 43027.24 47998.42 2019-09-17 06:09:09.000 260 21268.94 359.73 43027.25 47998.42 2019-09-17 06:09:10.000 260 21268.92 359.80 43027.23 47998.39 2019-09-17 06:09:11.000 260 21268.89 359.86 43027.20 47998.38 2019-09-17 06:09:12.000 260 21268.90 359.90 43027.18 47998.36 2019-09-17 06:09:13.000 260 21268.86 359.93 43027.15 47998.32 2019-09-17 06:09:14.000 260 21268.87 359.93 43027.10 47998.29 2019-09-17 06:09:15.000 260 21268.86 359.91 43027.07 47998.30 2019-09-17 06:09:16.000 260 21268.90 359.90 43027.12 47998.29 2019-09-17 06:09:17.000 260 21268.91 359.87 43027.14 47998.30 2019-09-17 06:09:18.000 260 21268.94 359.84 43027.14 47998.33 2019-09-17 06:09:19.000 260 21268.98 359.83 43027.14 47998.37 2019-09-17 06:09:20.000 260 21269.03 359.82 43027.15 47998.37 2019-09-17 06:09:21.000 260 21269.03 359.82 43027.15 47998.37 2019-09-17 06:09:22.000 260 21269.02 359.81 43027.18 47998.40 2019-09-17 06:09:23.000 260 21269.05 359.77 43027.20 47998.42 2019-09-17 06:09:24.000 260 21269.05 359.78 43027.21 47998.42 2019-09-17 06:09:25.000 260 21269.02 359.81 43027.23 47998.44 2019-09-17 06:09:26.000 260 21269.02 359.86 43027.21 47998.43 2019-09-17 06:09:27.000 260 21269.03 359.87 43027.16 47998.43 2019-09-17 06:09:28.000 260 21269.01 359.88 43027.12 47998.41 2019-09-17 06:09:29.000 260 21269.00 359.90 43027.13 47998.38 2019-09-17 06:09:30.000 260 21268.98 359.90 43027.15 47998.38 2019-09-17 06:09:31.000 260 21269.01 359.88 43027.16 47998.38 2019-09-17 06:09:32.000 260 21269.00 359.86 43027.13 47998.38 2019-09-17 06:09:33.000 260 21269.01 359.85 43027.14 47998.35 2019-09-17 06:09:34.000 260 21269.03 359.83 43027.12 47998.39 2019-09-17 06:09:35.000 260 21269.07 359.78 43027.15 47998.41 2019-09-17 06:09:36.000 260 21269.11 359.74 43027.20 47998.42 2019-09-17 06:09:37.000 260 21269.14 359.70 43027.20 47998.46 2019-09-17 06:09:38.000 260 21269.16 359.68 43027.23 47998.48 2019-09-17 06:09:39.000 260 21269.14 359.68 43027.28 47998.51 2019-09-17 06:09:40.000 260 21269.13 359.68 43027.30 47998.54 2019-09-17 06:09:41.000 260 21269.12 359.67 43027.29 47998.51 2019-09-17 06:09:42.000 260 21269.12 359.67 43027.28 47998.50 2019-09-17 06:09:43.000 260 21269.14 359.66 43027.31 47998.54 2019-09-17 06:09:44.000 260 21269.11 359.66 43027.30 47998.51 2019-09-17 06:09:45.000 260 21269.13 359.71 43027.28 47998.51 2019-09-17 06:09:46.000 260 21269.22 359.73 43027.26 47998.55 2019-09-17 06:09:47.000 260 21269.31 359.75 43027.25 47998.58 2019-09-17 06:09:48.000 260 21269.37 359.78 43027.24 47998.59 2019-09-17 06:09:49.000 260 21269.44 359.83 43027.21 47998.61 2019-09-17 06:09:50.000 260 21269.47 359.81 43027.21 47998.62 2019-09-17 06:09:51.000 260 21269.47 359.86 43027.19 47998.64 2019-09-17 06:09:52.000 260 21269.46 359.89 43027.18 47998.61 2019-09-17 06:09:53.000 260 21269.46 359.92 43027.17 47998.64 2019-09-17 06:09:54.000 260 21269.47 359.96 43027.16 47998.60 2019-09-17 06:09:55.000 260 21269.49 359.97 43027.18 47998.58 2019-09-17 06:09:56.000 260 21269.47 360.02 43027.18 47998.60 2019-09-17 06:09:57.000 260 21269.46 360.08 43027.14 47998.57 2019-09-17 06:09:58.000 260 21269.42 360.08 43027.12 47998.56 2019-09-17 06:09:59.000 260 21269.37 360.11 43027.11 47998.51 2019-09-17 06:10:00.000 260 21269.35 360.11 43027.12 47998.53 2019-09-17 06:10:01.000 260 21269.33 360.11 43027.13 47998.50 2019-09-17 06:10:02.000 260 21269.32 360.12 43027.10 47998.46 2019-09-17 06:10:03.000 260 21269.31 360.11 43027.12 47998.48 2019-09-17 06:10:04.000 260 21269.28 360.09 43027.11 47998.47 2019-09-17 06:10:05.000 260 21269.29 360.12 43027.12 47998.45 2019-09-17 06:10:06.000 260 21269.34 360.15 43027.11 47998.49 2019-09-17 06:10:07.000 260 21269.35 360.20 43027.07 47998.49 2019-09-17 06:10:08.000 260 21269.38 360.18 43027.11 47998.52 2019-09-17 06:10:09.000 260 21269.40 360.21 43027.14 47998.48 2019-09-17 06:10:10.000 260 21269.44 360.20 43027.10 47998.52 2019-09-17 06:10:11.000 260 21269.45 360.20 43027.14 47998.52 2019-09-17 06:10:12.000 260 21269.48 360.18 43027.14 47998.54 2019-09-17 06:10:13.000 260 21269.48 360.12 43027.13 47998.56 2019-09-17 06:10:14.000 260 21269.47 360.04 43027.19 47998.59 2019-09-17 06:10:15.000 260 21269.48 360.02 43027.23 47998.63 2019-09-17 06:10:16.000 260 21269.46 360.05 43027.27 47998.66 2019-09-17 06:10:17.000 260 21269.45 360.05 43027.29 47998.65 2019-09-17 06:10:18.000 260 21269.47 360.06 43027.28 47998.66 2019-09-17 06:10:19.000 260 21269.47 360.12 43027.24 47998.67 2019-09-17 06:10:20.000 260 21269.45 360.12 43027.23 47998.68 2019-09-17 06:10:21.000 260 21269.46 360.10 43027.25 47998.68 2019-09-17 06:10:22.000 260 21269.46 360.11 43027.25 47998.68 2019-09-17 06:10:23.000 260 21269.46 360.11 43027.25 47998.71 2019-09-17 06:10:24.000 260 21269.50 360.10 43027.23 47998.71 2019-09-17 06:10:25.000 260 21269.54 360.09 43027.26 47998.73 2019-09-17 06:10:26.000 260 21269.52 360.14 43027.25 47998.74 2019-09-17 06:10:27.000 260 21269.46 360.15 43027.24 47998.74 2019-09-17 06:10:28.000 260 21269.43 360.16 43027.25 47998.71 2019-09-17 06:10:29.000 260 21269.48 360.15 43027.24 47998.69 2019-09-17 06:10:30.000 260 21269.46 360.16 43027.24 47998.67 2019-09-17 06:10:31.000 260 21269.44 360.14 43027.25 47998.65 2019-09-17 06:10:32.000 260 21269.43 360.14 43027.24 47998.66 2019-09-17 06:10:33.000 260 21269.44 360.13 43027.24 47998.64 2019-09-17 06:10:34.000 260 21269.45 360.12 43027.26 47998.68 2019-09-17 06:10:35.000 260 21269.45 360.11 43027.24 47998.68 2019-09-17 06:10:36.000 260 21269.42 360.08 43027.27 47998.65 2019-09-17 06:10:37.000 260 21269.41 360.10 43027.30 47998.69 2019-09-17 06:10:38.000 260 21269.42 360.11 43027.30 47998.68 2019-09-17 06:10:39.000 260 21269.42 360.13 43027.31 47998.70 2019-09-17 06:10:40.000 260 21269.45 360.11 43027.32 47998.66 2019-09-17 06:10:41.000 260 21269.41 360.07 43027.32 47998.69 2019-09-17 06:10:42.000 260 21269.39 360.05 43027.33 47998.66 2019-09-17 06:10:43.000 260 21269.37 360.03 43027.33 47998.70 2019-09-17 06:10:44.000 260 21269.33 360.05 43027.34 47998.69 2019-09-17 06:10:45.000 260 21269.28 360.03 43027.36 47998.67 2019-09-17 06:10:46.000 260 21269.24 360.02 43027.37 47998.68 2019-09-17 06:10:47.000 260 21269.19 360.05 43027.37 47998.66 2019-09-17 06:10:48.000 260 21269.21 360.02 43027.38 47998.68 2019-09-17 06:10:49.000 260 21269.20 359.98 43027.37 47998.67 2019-09-17 06:10:50.000 260 21269.20 359.95 43027.41 47998.71 2019-09-17 06:10:51.000 260 21269.23 359.97 43027.45 47998.72 2019-09-17 06:10:52.000 260 21269.23 359.97 43027.44 47998.71 2019-09-17 06:10:53.000 260 21269.25 359.93 43027.44 47998.75 2019-09-17 06:10:54.000 260 21269.26 359.87 43027.46 47998.76 2019-09-17 06:10:55.000 260 21269.34 359.86 43027.51 47998.78 2019-09-17 06:10:56.000 260 21269.37 359.87 43027.51 47998.83 2019-09-17 06:10:57.000 260 21269.40 359.84 43027.58 47998.88 2019-09-17 06:10:58.000 260 21269.42 359.84 43027.59 47998.90 2019-09-17 06:10:59.000 260 21269.42 359.82 43027.58 47998.94 2019-09-17 06:11:00.000 260 21269.43 359.83 43027.58 47998.94 2019-09-17 06:11:01.000 260 21269.43 359.83 43027.62 47998.94 2019-09-17 06:11:02.000 260 21269.42 359.82 43027.64 47998.96 2019-09-17 06:11:03.000 260 21269.44 359.79 43027.63 47999.00 2019-09-17 06:11:04.000 260 21269.44 359.80 43027.65 47998.98 2019-09-17 06:11:05.000 260 21269.39 359.83 43027.68 47998.99 2019-09-17 06:11:06.000 260 21269.37 359.80 43027.70 47998.98 2019-09-17 06:11:07.000 260 21269.33 359.82 43027.70 47999.03 2019-09-17 06:11:08.000 260 21269.34 359.79 43027.72 47999.01 2019-09-17 06:11:09.000 260 21269.33 359.80 43027.76 47999.03 2019-09-17 06:11:10.000 260 21269.33 359.85 43027.76 47999.02 2019-09-17 06:11:11.000 260 21269.35 359.91 43027.76 47999.02 2019-09-17 06:11:12.000 260 21269.37 359.97 43027.75 47999.02 2019-09-17 06:11:13.000 260 21269.32 359.98 43027.69 47999.03 2019-09-17 06:11:14.000 260 21269.32 360.02 43027.66 47998.98 2019-09-17 06:11:15.000 260 21269.32 360.06 43027.66 47998.94 2019-09-17 06:11:16.000 260 21269.34 360.05 43027.62 47998.94 2019-09-17 06:11:17.000 260 21269.32 360.02 43027.61 47998.93 2019-09-17 06:11:18.000 260 21269.31 360.01 43027.62 47998.94 2019-09-17 06:11:19.000 260 21269.31 359.97 43027.66 47998.95 2019-09-17 06:11:20.000 260 21269.33 359.94 43027.73 47999.00 2019-09-17 06:11:21.000 260 21269.33 359.95 43027.75 47998.97 2019-09-17 06:11:22.000 260 21269.38 359.96 43027.78 47999.02 2019-09-17 06:11:23.000 260 21269.41 360.00 43027.75 47999.07 2019-09-17 06:11:24.000 260 21269.43 360.05 43027.78 47999.07 2019-09-17 06:11:25.000 260 21269.44 360.11 43027.75 47999.09 2019-09-17 06:11:26.000 260 21269.46 360.17 43027.74 47999.09 2019-09-17 06:11:27.000 260 21269.48 360.21 43027.73 47999.10 2019-09-17 06:11:28.000 260 21269.51 360.25 43027.70 47999.11 2019-09-17 06:11:29.000 260 21269.51 360.29 43027.69 47999.08 2019-09-17 06:11:30.000 260 21269.51 360.35 43027.67 47999.08 2019-09-17 06:11:31.000 260 21269.51 360.36 43027.70 47999.10 2019-09-17 06:11:32.000 260 21269.53 360.41 43027.68 47999.08 2019-09-17 06:11:33.000 260 21269.49 360.46 43027.70 47999.05 2019-09-17 06:11:34.000 260 21269.49 360.50 43027.65 47999.04 2019-09-17 06:11:35.000 260 21269.48 360.52 43027.63 47999.04 2019-09-17 06:11:36.000 260 21269.46 360.56 43027.62 47999.02 2019-09-17 06:11:37.000 260 21269.47 360.56 43027.59 47999.02 2019-09-17 06:11:38.000 260 21269.47 360.55 43027.61 47998.99 2019-09-17 06:11:39.000 260 21269.49 360.51 43027.64 47999.02 2019-09-17 06:11:40.000 260 21269.53 360.50 43027.65 47999.04 2019-09-17 06:11:41.000 260 21269.54 360.54 43027.64 47999.03 2019-09-17 06:11:42.000 260 21269.53 360.50 43027.68 47999.05 2019-09-17 06:11:43.000 260 21269.56 360.49 43027.69 47999.07 2019-09-17 06:11:44.000 260 21269.56 360.50 43027.70 47999.06 2019-09-17 06:11:45.000 260 21269.56 360.45 43027.66 47999.09 2019-09-17 06:11:46.000 260 21269.54 360.46 43027.67 47999.11 2019-09-17 06:11:47.000 260 21269.56 360.45 43027.64 47999.06 2019-09-17 06:11:48.000 260 21269.55 360.46 43027.66 47999.09 2019-09-17 06:11:49.000 260 21269.56 360.47 43027.67 47999.07 2019-09-17 06:11:50.000 260 21269.57 360.50 43027.64 47999.05 2019-09-17 06:11:51.000 260 21269.59 360.51 43027.59 47999.02 2019-09-17 06:11:52.000 260 21269.64 360.48 43027.60 47999.04 2019-09-17 06:11:53.000 260 21269.61 360.48 43027.54 47999.02 2019-09-17 06:11:54.000 260 21269.61 360.43 43027.55 47999.05 2019-09-17 06:11:55.000 260 21269.62 360.39 43027.63 47999.02 2019-09-17 06:11:56.000 260 21269.58 360.39 43027.65 47999.06 2019-09-17 06:11:57.000 260 21269.56 360.44 43027.69 47999.06 2019-09-17 06:11:58.000 260 21269.54 360.43 43027.68 47999.07 2019-09-17 06:11:59.000 260 21269.53 360.47 43027.68 47999.08 2019-09-17 06:12:00.000 260 21269.47 360.56 43027.68 47999.07 2019-09-17 06:12:01.000 260 21269.48 360.62 43027.64 47999.06 2019-09-17 06:12:02.000 260 21269.44 360.72 43027.59 47998.99 2019-09-17 06:12:03.000 260 21269.42 360.76 43027.51 47998.93 2019-09-17 06:12:04.000 260 21269.40 360.80 43027.46 47998.88 2019-09-17 06:12:05.000 260 21269.38 360.84 43027.44 47998.84 2019-09-17 06:12:06.000 260 21269.35 360.84 43027.41 47998.80 2019-09-17 06:12:07.000 260 21269.33 360.85 43027.38 47998.80 2019-09-17 06:12:08.000 260 21269.32 360.84 43027.38 47998.76 2019-09-17 06:12:09.000 260 21269.30 360.84 43027.35 47998.73 2019-09-17 06:12:10.000 260 21269.26 360.86 43027.32 47998.72 2019-09-17 06:12:11.000 260 21269.29 360.85 43027.40 47998.70 2019-09-17 06:12:12.000 260 21269.34 360.82 43027.39 47998.72 2019-09-17 06:12:13.000 260 21269.38 360.81 43027.40 47998.71 2019-09-17 06:12:14.000 260 21269.39 360.80 43027.38 47998.75 2019-09-17 06:12:15.000 260 21269.42 360.81 43027.38 47998.79 2019-09-17 06:12:16.000 260 21269.42 360.85 43027.39 47998.80 2019-09-17 06:12:17.000 260 21269.42 360.87 43027.41 47998.80 2019-09-17 06:12:18.000 260 21269.46 360.89 43027.38 47998.79 2019-09-17 06:12:19.000 260 21269.48 360.89 43027.39 47998.81 2019-09-17 06:12:20.000 260 21269.47 360.90 43027.40 47998.82 2019-09-17 06:12:21.000 260 21269.49 360.95 43027.41 47998.83 2019-09-17 06:12:22.000 260 21269.52 360.94 43027.37 47998.82 2019-09-17 06:12:23.000 260 21269.57 360.90 43027.37 47998.80 2019-09-17 06:12:24.000 260 21269.57 360.85 43027.37 47998.85 2019-09-17 06:12:25.000 260 21269.59 360.83 43027.44 47998.86 2019-09-17 06:12:26.000 260 21269.60 360.82 43027.46 47998.87 2019-09-17 06:12:27.000 260 21269.56 360.84 43027.47 47998.90 2019-09-17 06:12:28.000 260 21269.53 360.87 43027.44 47998.90 2019-09-17 06:12:29.000 260 21269.53 360.89 43027.43 47998.88 2019-09-17 06:12:30.000 260 21269.57 360.89 43027.44 47998.90 2019-09-17 06:12:31.000 260 21269.61 360.86 43027.48 47998.89 2019-09-17 06:12:32.000 260 21269.63 360.81 43027.47 47998.90 2019-09-17 06:12:33.000 260 21269.63 360.77 43027.51 47998.95 2019-09-17 06:12:34.000 260 21269.61 360.74 43027.54 47998.97 2019-09-17 06:12:35.000 260 21269.61 360.72 43027.62 47999.02 2019-09-17 06:12:36.000 260 21269.62 360.74 43027.62 47999.05 2019-09-17 06:12:37.000 260 21269.60 360.80 43027.59 47999.05 2019-09-17 06:12:38.000 260 21269.58 360.84 43027.60 47999.08 2019-09-17 06:12:39.000 260 21269.57 360.84 43027.64 47999.09 2019-09-17 06:12:40.000 260 21269.58 360.83 43027.63 47999.05 2019-09-17 06:12:41.000 260 21269.57 360.86 43027.63 47999.11 2019-09-17 06:12:42.000 260 21269.57 360.86 43027.66 47999.09 2019-09-17 06:12:43.000 260 21269.56 360.87 43027.66 47999.11 2019-09-17 06:12:44.000 260 21269.58 360.88 43027.67 47999.13 2019-09-17 06:12:45.000 260 21269.58 360.86 43027.69 47999.13 2019-09-17 06:12:46.000 260 21269.61 360.84 43027.75 47999.16 2019-09-17 06:12:47.000 260 21269.62 360.83 43027.78 47999.19 2019-09-17 06:12:48.000 260 21269.63 360.79 43027.79 47999.21 2019-09-17 06:12:49.000 260 21269.60 360.77 43027.85 47999.22 2019-09-17 06:12:50.000 260 21269.58 360.75 43027.84 47999.25 2019-09-17 06:12:51.000 260 21269.59 360.73 43027.87 47999.27 2019-09-17 06:12:52.000 260 21269.63 360.72 43027.89 47999.31 2019-09-17 06:12:53.000 260 21269.69 360.72 43027.91 47999.34 2019-09-17 06:12:54.000 260 21269.69 360.73 43027.92 47999.37 2019-09-17 06:12:55.000 260 21269.69 360.72 43027.94 47999.40 2019-09-17 06:12:56.000 260 21269.65 360.77 43027.95 47999.43 2019-09-17 06:12:57.000 260 21269.68 360.85 43027.93 47999.41 2019-09-17 06:12:58.000 260 21269.69 360.91 43027.91 47999.40 2019-09-17 06:12:59.000 260 21269.70 360.98 43027.86 47999.41 2019-09-17 06:13:00.000 260 21269.69 361.03 43027.84 47999.39 2019-09-17 06:13:01.000 260 21269.71 361.07 43027.84 47999.34 2019-09-17 06:13:02.000 260 21269.71 361.10 43027.85 47999.29 2019-09-17 06:13:03.000 260 21269.74 361.08 43027.84 47999.30 2019-09-17 06:13:04.000 260 21269.69 361.12 43027.80 47999.31 2019-09-17 06:13:05.000 260 21269.66 361.14 43027.77 47999.26 2019-09-17 06:13:06.000 260 21269.64 361.09 43027.80 47999.22 2019-09-17 06:13:07.000 260 21269.61 361.08 43027.83 47999.21 2019-09-17 06:13:08.000 260 21269.55 361.11 43027.83 47999.25 2019-09-17 06:13:09.000 260 21269.58 361.14 43027.81 47999.22 2019-09-17 06:13:10.000 260 21269.58 361.19 43027.80 47999.20 2019-09-17 06:13:11.000 260 21269.59 361.23 43027.80 47999.25 2019-09-17 06:13:12.000 260 21269.63 361.25 43027.79 47999.21 2019-09-17 06:13:13.000 260 21269.64 361.25 43027.78 47999.19 2019-09-17 06:13:14.000 260 21269.67 361.31 43027.75 47999.19 2019-09-17 06:13:15.000 260 21269.67 361.38 43027.69 47999.21 2019-09-17 06:13:16.000 260 21269.64 361.39 43027.64 47999.14 2019-09-17 06:13:17.000 260 21269.64 361.38 43027.65 47999.19 2019-09-17 06:13:18.000 260 21269.70 361.37 43027.66 47999.16 2019-09-17 06:13:19.000 260 21269.66 361.40 43027.65 47999.17 2019-09-17 06:13:20.000 260 21269.66 361.42 43027.65 47999.15 2019-09-17 06:13:21.000 260 21269.64 361.43 43027.67 47999.14 2019-09-17 06:13:22.000 260 21269.66 361.40 43027.67 47999.13 2019-09-17 06:13:23.000 260 21269.65 361.40 43027.68 47999.12 2019-09-17 06:13:24.000 260 21269.61 361.42 43027.66 47999.13 2019-09-17 06:13:25.000 260 21269.57 361.47 43027.62 47999.10 2019-09-17 06:13:26.000 260 21269.53 361.51 43027.61 47999.11 2019-09-17 06:13:27.000 260 21269.55 361.49 43027.59 47999.12 2019-09-17 06:13:28.000 260 21269.56 361.50 43027.56 47999.05 2019-09-17 06:13:29.000 260 21269.55 361.48 43027.59 47999.03 2019-09-17 06:13:30.000 260 21269.55 361.45 43027.60 47999.03 2019-09-17 06:13:31.000 260 21269.60 361.41 43027.60 47999.06 2019-09-17 06:13:32.000 260 21269.60 361.37 43027.60 47999.04 2019-09-17 06:13:33.000 260 21269.62 361.34 43027.58 47999.06 2019-09-17 06:13:34.000 260 21269.64 361.31 43027.60 47999.04 2019-09-17 06:13:35.000 260 21269.67 361.27 43027.61 47999.06 2019-09-17 06:13:36.000 260 21269.69 361.25 43027.60 47999.06 2019-09-17 06:13:37.000 260 21269.72 361.20 43027.63 47999.07 2019-09-17 06:13:38.000 260 21269.78 361.19 43027.66 47999.10 2019-09-17 06:13:39.000 260 21269.81 361.13 43027.62 47999.11 2019-09-17 06:13:40.000 260 21269.77 361.10 43027.65 47999.12 2019-09-17 06:13:41.000 260 21269.78 361.08 43027.65 47999.15 2019-09-17 06:13:42.000 260 21269.76 361.08 43027.66 47999.15 2019-09-17 06:13:43.000 260 21269.72 361.06 43027.68 47999.15 2019-09-17 06:13:44.000 260 21269.72 361.06 43027.68 47999.13 2019-09-17 06:13:45.000 260 21269.76 361.05 43027.66 47999.16 2019-09-17 06:13:46.000 260 21269.75 361.08 43027.64 47999.14 2019-09-17 06:13:47.000 260 21269.75 361.13 43027.63 47999.13 2019-09-17 06:13:48.000 260 21269.75 361.13 43027.61 47999.11 2019-09-17 06:13:49.000 260 21269.78 361.14 43027.59 47999.09 2019-09-17 06:13:50.000 260 21269.75 361.20 43027.60 47999.09 2019-09-17 06:13:51.000 260 21269.73 361.18 43027.58 47999.07 2019-09-17 06:13:52.000 260 21269.71 361.19 43027.56 47999.06 2019-09-17 06:13:53.000 260 21269.69 361.20 43027.57 47999.06 2019-09-17 06:13:54.000 260 21269.67 361.22 43027.62 47999.04 2019-09-17 06:13:55.000 260 21269.65 361.24 43027.60 47999.06 2019-09-17 06:13:56.000 260 21269.61 361.26 43027.63 47999.09 2019-09-17 06:13:57.000 260 21269.62 361.27 43027.67 47999.07 2019-09-17 06:13:58.000 260 21269.61 361.28 43027.68 47999.10 2019-09-17 06:13:59.000 260 21269.59 361.29 43027.73 47999.11 2019-09-17 06:14:00.000 260 21269.56 361.31 43027.72 47999.08 2019-09-17 06:14:01.000 260 21269.50 361.32 43027.73 47999.10 2019-09-17 06:14:02.000 260 21269.45 361.30 43027.78 47999.09 2019-09-17 06:14:03.000 260 21269.42 361.28 43027.75 47999.07 2019-09-17 06:14:04.000 260 21269.38 361.30 43027.74 47999.06 2019-09-17 06:14:05.000 260 21269.37 361.28 43027.79 47999.08 2019-09-17 06:14:06.000 260 21269.33 361.25 43027.76 47999.07 2019-09-17 06:14:07.000 260 21269.30 361.23 43027.78 47999.06 2019-09-17 06:14:08.000 260 21269.33 361.25 43027.78 47999.03 2019-09-17 06:14:09.000 260 21269.32 361.27 43027.75 47999.04 2019-09-17 06:14:10.000 260 21269.30 361.27 43027.71 47999.02 2019-09-17 06:14:11.000 260 21269.30 361.30 43027.70 47998.98 2019-09-17 06:14:12.000 260 21269.31 361.34 43027.67 47998.99 2019-09-17 06:14:13.000 260 21269.33 361.35 43027.66 47998.97 2019-09-17 06:14:14.000 260 21269.35 361.35 43027.63 47998.96 2019-09-17 06:14:15.000 260 21269.38 361.36 43027.57 47998.97 2019-09-17 06:14:16.000 260 21269.41 361.38 43027.63 47998.97 2019-09-17 06:14:17.000 260 21269.45 361.43 43027.61 47998.96 2019-09-17 06:14:18.000 260 21269.46 361.46 43027.54 47998.94 2019-09-17 06:14:19.000 260 21269.46 361.47 43027.50 47998.94 2019-09-17 06:14:20.000 260 21269.44 361.50 43027.47 47998.88 2019-09-17 06:14:21.000 260 21269.43 361.48 43027.45 47998.86 2019-09-17 06:14:22.000 260 21269.45 361.45 43027.44 47998.85 2019-09-17 06:14:23.000 260 21269.49 361.45 43027.44 47998.83 2019-09-17 06:14:24.000 260 21269.47 361.43 43027.47 47998.86 2019-09-17 06:14:25.000 260 21269.48 361.47 43027.48 47998.88 2019-09-17 06:14:26.000 260 21269.49 361.48 43027.45 47998.86 2019-09-17 06:14:27.000 260 21269.51 361.52 43027.42 47998.83 2019-09-17 06:14:28.000 260 21269.50 361.54 43027.43 47998.82 2019-09-17 06:14:29.000 260 21269.53 361.54 43027.42 47998.83 2019-09-17 06:14:30.000 260 21269.56 361.56 43027.40 47998.81 2019-09-17 06:14:31.000 260 21269.60 361.55 43027.38 47998.80 2019-09-17 06:14:32.000 260 21269.66 361.55 43027.38 47998.83 2019-09-17 06:14:33.000 260 21269.70 361.56 43027.40 47998.84 2019-09-17 06:14:34.000 260 21269.72 361.58 43027.41 47998.85 2019-09-17 06:14:35.000 260 21269.71 361.60 43027.40 47998.90 2019-09-17 06:14:36.000 260 21269.75 361.55 43027.43 47998.92 2019-09-17 06:14:37.000 260 21269.78 361.53 43027.41 47998.94 2019-09-17 06:14:38.000 260 21269.80 361.53 43027.47 47998.99 2019-09-17 06:14:39.000 260 21269.82 361.52 43027.48 47999.01 2019-09-17 06:14:40.000 260 21269.82 361.53 43027.47 47999.07 2019-09-17 06:14:41.000 260 21269.82 361.51 43027.48 47999.06 2019-09-17 06:14:42.000 260 21269.83 361.53 43027.52 47999.07 2019-09-17 06:14:43.000 260 21269.77 361.53 43027.51 47999.06 2019-09-17 06:14:44.000 260 21269.72 361.52 43027.51 47999.05 2019-09-17 06:14:45.000 260 21269.72 361.55 43027.47 47999.05 2019-09-17 06:14:46.000 260 21269.67 361.57 43027.44 47999.00 2019-09-17 06:14:47.000 260 21269.61 361.54 43027.45 47998.99 2019-09-17 06:14:48.000 260 21269.60 361.55 43027.45 47998.96 2019-09-17 06:14:49.000 260 21269.63 361.51 43027.43 47998.92 2019-09-17 06:14:50.000 260 21269.65 361.52 43027.44 47998.92 2019-09-17 06:14:51.000 260 21269.64 361.55 43027.45 47998.90 2019-09-17 06:14:52.000 260 21269.60 361.58 43027.41 47998.93 2019-09-17 06:14:53.000 260 21269.59 361.58 43027.39 47998.91 2019-09-17 06:14:54.000 260 21269.59 361.61 43027.38 47998.89 2019-09-17 06:14:55.000 260 21269.62 361.63 43027.34 47998.87 2019-09-17 06:14:56.000 260 21269.59 361.62 43027.34 47998.85 2019-09-17 06:14:57.000 260 21269.56 361.63 43027.35 47998.85 2019-09-17 06:14:58.000 260 21269.52 361.64 43027.37 47998.85 2019-09-17 06:14:59.000 260 21269.48 361.63 43027.38 47998.85 2019-09-17 06:15:00.000 260 21269.45 361.64 43027.37 47998.83 2019-09-17 06:15:01.000 260 21269.39 361.67 43027.36 47998.84 2019-09-17 06:15:02.000 260 21269.34 361.65 43027.36 47998.79 2019-09-17 06:15:03.000 260 21269.25 361.61 43027.39 47998.78 2019-09-17 06:15:04.000 260 21269.23 361.61 43027.38 47998.73 2019-09-17 06:15:05.000 260 21269.21 361.61 43027.35 47998.71 2019-09-17 06:15:06.000 260 21269.25 361.56 43027.38 47998.71 2019-09-17 06:15:07.000 260 21269.25 361.51 43027.37 47998.70 2019-09-17 06:15:08.000 260 21269.30 361.49 43027.37 47998.71 2019-09-17 06:15:09.000 260 21269.32 361.48 43027.37 47998.76 2019-09-17 06:15:10.000 260 21269.39 361.45 43027.39 47998.78 2019-09-17 06:15:11.000 260 21269.41 361.46 43027.38 47998.80 2019-09-17 06:15:12.000 260 21269.42 361.48 43027.40 47998.83 2019-09-17 06:15:13.000 260 21269.40 361.51 43027.35 47998.82 2019-09-17 06:15:14.000 260 21269.42 361.53 43027.31 47998.80 2019-09-17 06:15:15.000 260 21269.43 361.55 43027.31 47998.77 2019-09-17 06:15:16.000 260 21269.46 361.54 43027.30 47998.74 2019-09-17 06:15:17.000 260 21269.46 361.54 43027.29 47998.76 2019-09-17 06:15:18.000 260 21269.44 361.57 43027.25 47998.70 2019-09-17 06:15:19.000 260 21269.46 361.61 43027.23 47998.73 2019-09-17 06:15:20.000 260 21269.53 361.62 43027.22 47998.71 2019-09-17 06:15:21.000 260 21269.61 361.61 43027.19 47998.71 2019-09-17 06:15:22.000 260 21269.65 361.62 43027.16 47998.72 2019-09-17 06:15:23.000 260 21269.66 361.60 43027.17 47998.75 2019-09-17 06:15:24.000 260 21269.71 361.57 43027.16 47998.72 2019-09-17 06:15:25.000 260 21269.68 361.58 43027.13 47998.76 2019-09-17 06:15:26.000 260 21269.65 361.51 43027.13 47998.72 2019-09-17 06:15:27.000 260 21269.65 361.47 43027.18 47998.71 2019-09-17 06:15:28.000 260 21269.61 361.42 43027.23 47998.72 2019-09-17 06:15:29.000 260 21269.60 361.41 43027.23 47998.75 2019-09-17 06:15:30.000 260 21269.60 361.39 43027.27 47998.76 2019-09-17 06:15:31.000 260 21269.59 361.39 43027.29 47998.76 2019-09-17 06:15:32.000 260 21269.62 361.36 43027.30 47998.76 2019-09-17 06:15:33.000 260 21269.61 361.34 43027.29 47998.79 2019-09-17 06:15:34.000 260 21269.64 361.35 43027.30 47998.81 2019-09-17 06:15:35.000 260 21269.64 361.35 43027.29 47998.81 2019-09-17 06:15:36.000 260 21269.64 361.36 43027.32 47998.84 2019-09-17 06:15:37.000 260 21269.63 361.38 43027.33 47998.87 2019-09-17 06:15:38.000 260 21269.66 361.47 43027.31 47998.87 2019-09-17 06:15:39.000 260 21269.69 361.52 43027.29 47998.86 2019-09-17 06:15:40.000 260 21269.66 361.50 43027.29 47998.84 2019-09-17 06:15:41.000 260 21269.63 361.51 43027.31 47998.85 2019-09-17 06:15:42.000 260 21269.60 361.52 43027.31 47998.86 2019-09-17 06:15:43.000 260 21269.63 361.53 43027.32 47998.86 2019-09-17 06:15:44.000 260 21269.62 361.55 43027.35 47998.86 2019-09-17 06:15:45.000 260 21269.63 361.58 43027.36 47998.88 2019-09-17 06:15:46.000 260 21269.63 361.62 43027.35 47998.88 2019-09-17 06:15:47.000 260 21269.61 361.63 43027.35 47998.88 2019-09-17 06:15:48.000 260 21269.63 361.64 43027.36 47998.89 2019-09-17 06:15:49.000 260 21269.62 361.71 43027.37 47998.89 2019-09-17 06:15:50.000 260 21269.60 361.77 43027.38 47998.91 2019-09-17 06:15:51.000 260 21269.59 361.78 43027.36 47998.90 2019-09-17 06:15:52.000 260 21269.56 361.82 43027.36 47998.87 2019-09-17 06:15:53.000 260 21269.57 361.82 43027.34 47998.87 2019-09-17 06:15:54.000 260 21269.54 361.83 43027.35 47998.84 2019-09-17 06:15:55.000 260 21269.51 361.86 43027.37 47998.86 2019-09-17 06:15:56.000 260 21269.49 361.87 43027.37 47998.85 2019-09-17 06:15:57.000 260 21269.53 361.84 43027.38 47998.90 2019-09-17 06:15:58.000 260 21269.54 361.86 43027.39 47998.86 2019-09-17 06:15:59.000 260 21269.56 361.88 43027.39 47998.89 2019-09-17 06:16:00.000 260 21269.61 361.87 43027.40 47998.86 2019-09-17 06:16:01.000 260 21269.62 361.82 43027.39 47998.86 2019-09-17 06:16:02.000 260 21269.60 361.79 43027.40 47998.86 2019-09-17 06:16:03.000 260 21269.61 361.73 43027.41 47998.88 2019-09-17 06:16:04.000 260 21269.60 361.67 43027.42 47998.89 2019-09-17 06:16:05.000 260 21269.63 361.66 43027.44 47998.94 2019-09-17 06:16:06.000 260 21269.63 361.61 43027.47 47998.96 2019-09-17 06:16:07.000 260 21269.65 361.60 43027.46 47998.97 2019-09-17 06:16:08.000 260 21269.66 361.57 43027.45 47999.01 2019-09-17 06:16:09.000 260 21269.64 361.51 43027.50 47999.02 2019-09-17 06:16:10.000 260 21269.69 361.44 43027.51 47999.00 2019-09-17 06:16:11.000 260 21269.70 361.37 43027.51 47999.00 2019-09-17 06:16:12.000 260 21269.71 361.37 43027.56 47999.06 2019-09-17 06:16:13.000 260 21269.71 361.33 43027.56 47999.09 2019-09-17 06:16:14.000 260 21269.71 361.34 43027.55 47999.08 2019-09-17 06:16:15.000 260 21269.71 361.35 43027.56 47999.10 2019-09-17 06:16:16.000 260 21269.71 361.31 43027.58 47999.11 2019-09-17 06:16:17.000 260 21269.72 361.30 43027.60 47999.14 2019-09-17 06:16:18.000 260 21269.74 361.28 43027.62 47999.13 2019-09-17 06:16:19.000 260 21269.77 361.29 43027.64 47999.17 2019-09-17 06:16:20.000 260 21269.81 361.30 43027.69 47999.19 2019-09-17 06:16:21.000 260 21269.81 361.31 43027.71 47999.25 2019-09-17 06:16:22.000 260 21269.84 361.27 43027.74 47999.28 2019-09-17 06:16:23.000 260 21269.88 361.25 43027.78 47999.30 2019-09-17 06:16:24.000 260 21269.89 361.25 43027.84 47999.36 2019-09-17 06:16:25.000 260 21269.95 361.22 43027.85 47999.39 2019-09-17 06:16:26.000 260 21269.97 361.20 43027.89 47999.46 2019-09-17 06:16:27.000 260 21269.97 361.19 43027.89 47999.46 2019-09-17 06:16:28.000 260 21269.95 361.19 43027.89 47999.49 2019-09-17 06:16:29.000 260 21269.95 361.20 43027.95 47999.53 2019-09-17 06:16:30.000 260 21269.97 361.21 43027.97 47999.55 2019-09-17 06:16:31.000 260 21269.98 361.21 43027.95 47999.56 2019-09-17 06:16:32.000 260 21269.98 361.24 43027.97 47999.56 2019-09-17 06:16:33.000 260 21269.97 361.26 43028.00 47999.60 2019-09-17 06:16:34.000 260 21269.93 361.28 43028.00 47999.58 2019-09-17 06:16:35.000 260 21269.94 361.30 43027.98 47999.58 2019-09-17 06:16:36.000 260 21269.93 361.31 43027.97 47999.58 2019-09-17 06:16:37.000 260 21269.91 361.29 43027.94 47999.60 2019-09-17 06:16:38.000 260 21269.86 361.26 43027.93 47999.56 2019-09-17 06:16:39.000 260 21269.83 361.25 43027.94 47999.54 2019-09-17 06:16:40.000 260 21269.82 361.24 43027.99 47999.54 2019-09-17 06:16:41.000 260 21269.82 361.25 43028.00 47999.56 2019-09-17 06:16:42.000 260 21269.83 361.24 43028.04 47999.55 2019-09-17 06:16:43.000 260 21269.81 361.24 43028.06 47999.56 2019-09-17 06:16:44.000 260 21269.78 361.21 43028.06 47999.55 2019-09-17 06:16:45.000 260 21269.75 361.20 43028.06 47999.58 2019-09-17 06:16:46.000 260 21269.80 361.19 43028.07 47999.59 2019-09-17 06:16:47.000 260 21269.84 361.22 43028.01 47999.58 2019-09-17 06:16:48.000 260 21269.86 361.25 43028.00 47999.60 2019-09-17 06:16:49.000 260 21269.87 361.24 43028.03 47999.61 2019-09-17 06:16:50.000 260 21269.90 361.23 43028.06 47999.59 2019-09-17 06:16:51.000 260 21269.92 361.23 43028.06 47999.65 2019-09-17 06:16:52.000 260 21269.92 361.24 43028.04 47999.60 2019-09-17 06:16:53.000 260 21269.92 361.26 43028.03 47999.65 2019-09-17 06:16:54.000 260 21269.89 361.26 43028.00 47999.62 2019-09-17 06:16:55.000 260 21269.90 361.25 43028.03 47999.61 2019-09-17 06:16:56.000 260 21269.91 361.22 43028.01 47999.63 2019-09-17 06:16:57.000 260 21269.90 361.20 43028.02 47999.62 2019-09-17 06:16:58.000 260 21269.93 361.20 43028.04 47999.59 2019-09-17 06:16:59.000 260 21269.94 361.17 43028.05 47999.62 2019-09-17 06:17:00.000 260 21269.94 361.16 43028.05 47999.62 2019-09-17 06:17:01.000 260 21269.94 361.20 43028.05 47999.61 2019-09-17 06:17:02.000 260 21269.94 361.24 43028.04 47999.64 2019-09-17 06:17:03.000 260 21269.93 361.26 43028.01 47999.60 2019-09-17 06:17:04.000 260 21269.92 361.24 43028.00 47999.60 2019-09-17 06:17:05.000 260 21269.94 361.25 43027.98 47999.60 2019-09-17 06:17:06.000 260 21269.98 361.28 43027.96 47999.54 2019-09-17 06:17:07.000 260 21269.97 361.28 43027.97 47999.57 2019-09-17 06:17:08.000 260 21269.98 361.26 43027.94 47999.58 2019-09-17 06:17:09.000 260 21269.95 361.25 43027.97 47999.55 2019-09-17 06:17:10.000 260 21269.98 361.22 43027.95 47999.57 2019-09-17 06:17:11.000 260 21269.96 361.22 43027.96 47999.58 2019-09-17 06:17:12.000 260 21269.90 361.24 43028.00 47999.55 2019-09-17 06:17:13.000 260 21269.86 361.24 43028.01 47999.55 2019-09-17 06:17:14.000 260 21269.84 361.27 43028.00 47999.53 2019-09-17 06:17:15.000 260 21269.83 361.27 43028.00 47999.55 2019-09-17 06:17:16.000 260 21269.83 361.28 43028.00 47999.53 2019-09-17 06:17:17.000 260 21269.86 361.25 43027.95 47999.52 2019-09-17 06:17:18.000 260 21269.87 361.25 43027.97 47999.52 2019-09-17 06:17:19.000 260 21269.83 361.25 43027.99 47999.53 2019-09-17 06:17:20.000 260 21269.84 361.27 43028.01 47999.51 2019-09-17 06:17:21.000 260 21269.82 361.25 43027.99 47999.54 2019-09-17 06:17:22.000 260 21269.76 361.26 43027.98 47999.53 2019-09-17 06:17:23.000 260 21269.74 361.24 43028.00 47999.50 2019-09-17 06:17:24.000 260 21269.72 361.24 43028.02 47999.52 2019-09-17 06:17:25.000 260 21269.74 361.19 43028.03 47999.54 2019-09-17 06:17:26.000 260 21269.76 361.18 43028.06 47999.52 2019-09-17 06:17:27.000 260 21269.76 361.19 43028.05 47999.53 2019-09-17 06:17:28.000 260 21269.74 361.18 43028.04 47999.55 2019-09-17 06:17:29.000 260 21269.78 361.14 43028.07 47999.55 2019-09-17 06:17:30.000 260 21269.78 361.16 43028.05 47999.57 2019-09-17 06:17:31.000 260 21269.80 361.18 43028.06 47999.55 2019-09-17 06:17:32.000 260 21269.84 361.22 43028.06 47999.56 2019-09-17 06:17:33.000 260 21269.88 361.25 43028.03 47999.56 2019-09-17 06:17:34.000 260 21269.94 361.28 43027.97 47999.55 2019-09-17 06:17:35.000 260 21269.95 361.31 43027.93 47999.55 2019-09-17 06:17:36.000 260 21269.94 361.33 43027.91 47999.50 2019-09-17 06:17:37.000 260 21269.92 361.31 43027.92 47999.54 2019-09-17 06:17:38.000 260 21269.93 361.33 43027.93 47999.50 2019-09-17 06:17:39.000 260 21269.89 361.33 43027.91 47999.50 2019-09-17 06:17:40.000 260 21269.94 361.36 43027.90 47999.50 2019-09-17 06:17:41.000 260 21269.92 361.39 43027.87 47999.49 2019-09-17 06:17:42.000 260 21269.92 361.41 43027.84 47999.48 2019-09-17 06:17:43.000 260 21269.92 361.37 43027.86 47999.46 2019-09-17 06:17:44.000 260 21269.94 361.35 43027.89 47999.47 2019-09-17 06:17:45.000 260 21269.92 361.34 43027.91 47999.50 2019-09-17 06:17:46.000 260 21269.93 361.33 43027.88 47999.50 2019-09-17 06:17:47.000 260 21269.93 361.29 43027.91 47999.56 2019-09-17 06:17:48.000 260 21269.95 361.25 43027.92 47999.52 2019-09-17 06:17:49.000 260 21269.94 361.23 43027.94 47999.53 2019-09-17 06:17:50.000 260 21269.93 361.23 43027.94 47999.54 2019-09-17 06:17:51.000 260 21269.97 361.22 43027.95 47999.56 2019-09-17 06:17:52.000 260 21269.95 361.26 43027.94 47999.55 2019-09-17 06:17:53.000 260 21269.96 361.28 43027.94 47999.59 2019-09-17 06:17:54.000 260 21270.03 361.28 43027.94 47999.55 2019-09-17 06:17:55.000 260 21270.07 361.29 43027.94 47999.59 2019-09-17 06:17:56.000 260 21270.11 361.22 43027.94 47999.60 2019-09-17 06:17:57.000 260 21270.12 361.19 43027.98 47999.63 2019-09-17 06:17:58.000 260 21270.09 361.18 43028.04 47999.68 2019-09-17 06:17:59.000 260 21270.07 361.20 43028.06 47999.67 2019-09-17 06:18:00.000 260 21270.05 361.29 43028.02 47999.70 2019-09-17 06:18:01.000 260 21270.01 361.36 43027.99 47999.65 2019-09-17 06:18:02.000 260 21269.96 361.39 43027.94 47999.61 2019-09-17 06:18:03.000 260 21270.00 361.38 43027.90 47999.55 2019-09-17 06:18:04.000 260 21269.97 361.38 43027.91 47999.54 2019-09-17 06:18:05.000 260 21270.04 361.35 43027.89 47999.52 2019-09-17 06:18:06.000 260 21270.04 361.36 43027.88 47999.54 2019-09-17 06:18:07.000 260 21270.03 361.36 43027.89 47999.53 2019-09-17 06:18:08.000 260 21270.06 361.34 43027.92 47999.52 2019-09-17 06:18:09.000 260 21270.08 361.34 43027.91 47999.55 2019-09-17 06:18:10.000 260 21270.09 361.35 43027.92 47999.56 2019-09-17 06:18:11.000 260 21270.03 361.38 43027.93 47999.58 2019-09-17 06:18:12.000 260 21270.04 361.43 43027.90 47999.55 2019-09-17 06:18:13.000 260 21270.02 361.48 43027.88 47999.54 2019-09-17 06:18:14.000 260 21270.01 361.55 43027.82 47999.53 2019-09-17 06:18:15.000 260 21269.96 361.59 43027.77 47999.48 2019-09-17 06:18:16.000 260 21269.96 361.57 43027.74 47999.46 2019-09-17 06:18:17.000 260 21269.94 361.57 43027.71 47999.41 2019-09-17 06:18:18.000 260 21269.93 361.58 43027.71 47999.37 2019-09-17 06:18:19.000 260 21269.90 361.58 43027.70 47999.35 2019-09-17 06:18:20.000 260 21269.88 361.58 43027.66 47999.31 2019-09-17 06:18:21.000 260 21269.84 361.63 43027.64 47999.29 2019-09-17 06:18:22.000 260 21269.87 361.63 43027.62 47999.28 2019-09-17 06:18:23.000 260 21269.85 361.62 43027.64 47999.24 2019-09-17 06:18:24.000 260 21269.81 361.62 43027.63 47999.22 2019-09-17 06:18:25.000 260 21269.75 361.63 43027.62 47999.21 2019-09-17 06:18:26.000 260 21269.72 361.63 43027.60 47999.19 2019-09-17 06:18:27.000 260 21269.70 361.65 43027.61 47999.18 2019-09-17 06:18:28.000 260 21269.67 361.72 43027.62 47999.14 2019-09-17 06:18:29.000 260 21269.65 361.72 43027.58 47999.11 2019-09-17 06:18:30.000 260 21269.66 361.72 43027.51 47999.10 2019-09-17 06:18:31.000 260 21269.68 361.73 43027.50 47999.07 2019-09-17 06:18:32.000 260 21269.68 361.72 43027.48 47999.03 2019-09-17 06:18:33.000 260 21269.64 361.78 43027.44 47999.04 2019-09-17 06:18:34.000 260 21269.62 361.83 43027.42 47998.98 2019-09-17 06:18:35.000 260 21269.58 361.85 43027.39 47998.95 2019-09-17 06:18:36.000 260 21269.53 361.88 43027.33 47998.90 2019-09-17 06:18:37.000 260 21269.49 361.88 43027.34 47998.87 2019-09-17 06:18:38.000 260 21269.51 361.89 43027.34 47998.86 2019-09-17 06:18:39.000 260 21269.55 361.88 43027.38 47998.85 2019-09-17 06:18:40.000 260 21269.58 361.86 43027.37 47998.89 2019-09-17 06:18:41.000 260 21269.64 361.82 43027.38 47998.90 2019-09-17 06:18:42.000 260 21269.63 361.80 43027.45 47998.90 2019-09-17 06:18:43.000 260 21269.58 361.83 43027.43 47998.93 2019-09-17 06:18:44.000 260 21269.56 361.89 43027.43 47998.96 2019-09-17 06:18:45.000 260 21269.55 361.91 43027.44 47998.96 2019-09-17 06:18:46.000 260 21269.61 361.90 43027.41 47998.92 2019-09-17 06:18:47.000 260 21269.61 361.89 43027.44 47998.93 2019-09-17 06:18:48.000 260 21269.57 361.85 43027.42 47998.92 2019-09-17 06:18:49.000 260 21269.59 361.84 43027.45 47998.91 2019-09-17 06:18:50.000 260 21269.57 361.81 43027.43 47998.93 2019-09-17 06:18:51.000 260 21269.60 361.79 43027.42 47998.94 2019-09-17 06:18:52.000 260 21269.63 361.79 43027.42 47998.96 2019-09-17 06:18:53.000 260 21269.63 361.81 43027.43 47998.92 2019-09-17 06:18:54.000 260 21269.61 361.79 43027.42 47998.98 2019-09-17 06:18:55.000 260 21269.65 361.80 43027.43 47998.99 2019-09-17 06:18:56.000 260 21269.63 361.79 43027.46 47998.98 2019-09-17 06:18:57.000 260 21269.63 361.79 43027.45 47998.99 2019-09-17 06:18:58.000 260 21269.66 361.78 43027.47 47999.01 2019-09-17 06:18:59.000 260 21269.68 361.77 43027.48 47999.02 2019-09-17 06:19:00.000 260 21269.67 361.76 43027.53 47999.04 2019-09-17 06:19:01.000 260 21269.69 361.70 43027.54 47999.07 2019-09-17 06:19:02.000 260 21269.66 361.70 43027.56 47999.07 2019-09-17 06:19:03.000 260 21269.66 361.69 43027.56 47999.08 2019-09-17 06:19:04.000 260 21269.66 361.72 43027.55 47999.07 2019-09-17 06:19:05.000 260 21269.66 361.76 43027.53 47999.09 2019-09-17 06:19:06.000 260 21269.68 361.80 43027.51 47999.07 2019-09-17 06:19:07.000 260 21269.63 361.86 43027.48 47999.02 2019-09-17 06:19:08.000 260 21269.62 361.90 43027.46 47998.99 2019-09-17 06:19:09.000 260 21269.63 361.88 43027.47 47998.95 2019-09-17 06:19:10.000 260 21269.64 361.86 43027.44 47998.99 2019-09-17 06:19:11.000 260 21269.65 361.85 43027.47 47998.99 2019-09-17 06:19:12.000 260 21269.67 361.88 43027.48 47999.01 2019-09-17 06:19:13.000 260 21269.66 361.87 43027.48 47999.00 2019-09-17 06:19:14.000 260 21269.66 361.86 43027.48 47999.00 2019-09-17 06:19:15.000 260 21269.60 361.88 43027.48 47999.03 2019-09-17 06:19:16.000 260 21269.60 361.87 43027.49 47998.99 2019-09-17 06:19:17.000 260 21269.62 361.87 43027.51 47999.03 2019-09-17 06:19:18.000 260 21269.60 361.88 43027.51 47999.02 2019-09-17 06:19:19.000 260 21269.62 361.91 43027.53 47999.00 2019-09-17 06:19:20.000 260 21269.61 361.94 43027.53 47999.03 2019-09-17 06:19:21.000 260 21269.59 361.98 43027.52 47999.04 2019-09-17 06:19:22.000 260 21269.54 362.04 43027.53 47999.02 2019-09-17 06:19:23.000 260 21269.52 362.06 43027.52 47999.00 2019-09-17 06:19:24.000 260 21269.49 362.09 43027.51 47998.97 2019-09-17 06:19:25.000 260 21269.45 362.14 43027.51 47998.95 2019-09-17 06:19:26.000 260 21269.41 362.21 43027.44 47998.90 2019-09-17 06:19:27.000 260 21269.43 362.23 43027.44 47998.88 2019-09-17 06:19:28.000 260 21269.46 362.17 43027.41 47998.84 2019-09-17 06:19:29.000 260 21269.50 362.11 43027.43 47998.87 2019-09-17 06:19:30.000 260 21269.49 362.10 43027.44 47998.87 2019-09-17 06:19:31.000 260 21269.53 362.08 43027.45 47998.92 2019-09-17 06:19:32.000 260 21269.53 362.10 43027.47 47998.94 2019-09-17 06:19:33.000 260 21269.57 362.10 43027.49 47998.95 2019-09-17 06:19:34.000 260 21269.59 362.07 43027.51 47998.98 2019-09-17 06:19:35.000 260 21269.57 362.08 43027.55 47999.01 2019-09-17 06:19:36.000 260 21269.56 362.08 43027.56 47998.99 2019-09-17 06:19:37.000 260 21269.55 362.09 43027.57 47999.03 2019-09-17 06:19:38.000 260 21269.55 362.09 43027.59 47999.03 2019-09-17 06:19:39.000 260 21269.52 362.09 43027.62 47999.07 2019-09-17 06:19:40.000 260 21269.55 362.07 43027.65 47999.07 2019-09-17 06:19:41.000 260 21269.57 362.07 43027.70 47999.11 2019-09-17 06:19:42.000 260 21269.52 362.07 43027.71 47999.14 2019-09-17 06:19:43.000 260 21269.54 362.08 43027.74 47999.17 2019-09-17 06:19:44.000 260 21269.53 362.12 43027.73 47999.21 2019-09-17 06:19:45.000 260 21269.55 362.12 43027.75 47999.21 2019-09-17 06:19:46.000 260 21269.58 362.12 43027.77 47999.24 2019-09-17 06:19:47.000 260 21269.61 362.10 43027.79 47999.24 2019-09-17 06:19:48.000 260 21269.64 362.10 43027.82 47999.26 2019-09-17 06:19:49.000 260 21269.66 362.11 43027.86 47999.28 2019-09-17 06:19:50.000 260 21269.62 362.09 43027.87 47999.31 2019-09-17 06:19:51.000 260 21269.61 362.08 43027.89 47999.35 2019-09-17 06:19:52.000 260 21269.63 362.10 43027.91 47999.35 2019-09-17 06:19:53.000 260 21269.61 362.14 43027.92 47999.39 2019-09-17 06:19:54.000 260 21269.59 362.17 43027.92 47999.36 2019-09-17 06:19:55.000 260 21269.59 362.15 43027.94 47999.36 2019-09-17 06:19:56.000 260 21269.60 362.14 43027.96 47999.39 2019-09-17 06:19:57.000 260 21269.63 362.12 43027.95 47999.40 2019-09-17 06:19:58.000 260 21269.64 362.09 43027.96 47999.40 2019-09-17 06:19:59.000 260 21269.64 362.07 43028.00 47999.44 2019-09-17 06:20:00.000 260 21269.62 362.08 43028.00 47999.45 2019-09-17 06:20:01.000 260 21269.59 362.07 43028.01 47999.47 2019-09-17 06:20:02.000 260 21269.58 362.01 43028.03 47999.46 2019-09-17 06:20:03.000 260 21269.56 361.98 43028.11 47999.50 2019-09-17 06:20:04.000 260 21269.58 361.95 43028.11 47999.51 2019-09-17 06:20:05.000 260 21269.59 361.93 43028.14 47999.56 2019-09-17 06:20:06.000 260 21269.60 361.92 43028.18 47999.59 2019-09-17 06:20:07.000 260 21269.64 361.93 43028.21 47999.62 2019-09-17 06:20:08.000 260 21269.63 361.92 43028.23 47999.62 2019-09-17 06:20:09.000 260 21269.59 361.95 43028.21 47999.65 2019-09-17 06:20:10.000 260 21269.59 361.98 43028.25 47999.64 2019-09-17 06:20:11.000 260 21269.63 362.00 43028.22 47999.68 2019-09-17 06:20:12.000 260 21269.62 362.02 43028.21 47999.65 2019-09-17 06:20:13.000 260 21269.61 362.04 43028.22 47999.64 2019-09-17 06:20:14.000 260 21269.63 362.06 43028.22 47999.67 2019-09-17 06:20:15.000 260 21269.64 362.11 43028.23 47999.66 2019-09-17 06:20:16.000 260 21269.67 362.14 43028.22 47999.68 2019-09-17 06:20:17.000 260 21269.69 362.18 43028.21 47999.65 2019-09-17 06:20:18.000 260 21269.70 362.21 43028.18 47999.67 2019-09-17 06:20:19.000 260 21269.69 362.23 43028.17 47999.65 2019-09-17 06:20:20.000 260 21269.71 362.23 43028.16 47999.63 2019-09-17 06:20:21.000 260 21269.70 362.30 43028.14 47999.64 2019-09-17 06:20:22.000 260 21269.66 362.32 43028.14 47999.60 2019-09-17 06:20:23.000 260 21269.66 362.33 43028.13 47999.56 2019-09-17 06:20:24.000 260 21269.65 362.33 43028.13 47999.54 2019-09-17 06:20:25.000 260 21269.65 362.35 43028.12 47999.56 2019-09-17 06:20:26.000 260 21269.61 362.38 43028.09 47999.52 2019-09-17 06:20:27.000 260 21269.60 362.40 43028.03 47999.47 2019-09-17 06:20:28.000 260 21269.61 362.40 43028.02 47999.49 2019-09-17 06:20:29.000 260 21269.59 362.45 43027.98 47999.46 2019-09-17 06:20:30.000 260 21269.60 362.46 43027.97 47999.43 2019-09-17 06:20:31.000 260 21269.55 362.47 43027.95 47999.40 2019-09-17 06:20:32.000 260 21269.56 362.44 43027.92 47999.36 2019-09-17 06:20:33.000 260 21269.58 362.41 43027.92 47999.34 2019-09-17 06:20:34.000 260 21269.58 362.38 43027.91 47999.34 2019-09-17 06:20:35.000 260 21269.59 362.29 43027.92 47999.35 2019-09-17 06:20:36.000 260 21269.59 362.24 43027.94 47999.37 2019-09-17 06:20:37.000 260 21269.60 362.25 43027.95 47999.41 2019-09-17 06:20:38.000 260 21269.55 362.25 43027.98 47999.43 2019-09-17 06:20:39.000 260 21269.51 362.31 43027.98 47999.41 2019-09-17 06:20:40.000 260 21269.48 362.31 43028.03 47999.42 2019-09-17 06:20:41.000 260 21269.51 362.28 43028.03 47999.42 2019-09-17 06:20:42.000 260 21269.48 362.28 43028.03 47999.40 2019-09-17 06:20:43.000 260 21269.42 362.30 43028.03 47999.43 2019-09-17 06:20:44.000 260 21269.36 362.32 43028.05 47999.41 2019-09-17 06:20:45.000 260 21269.31 362.35 43028.05 47999.41 2019-09-17 06:20:46.000 260 21269.29 362.35 43028.02 47999.40 2019-09-17 06:20:47.000 260 21269.28 362.37 43028.06 47999.33 2019-09-17 06:20:48.000 260 21269.32 362.39 43028.04 47999.34 2019-09-17 06:20:49.000 260 21269.34 362.41 43027.99 47999.34 2019-09-17 06:20:50.000 260 21269.32 362.42 43027.94 47999.29 2019-09-17 06:20:51.000 260 21269.37 362.42 43027.94 47999.34 2019-09-17 06:20:52.000 260 21269.43 362.40 43027.89 47999.29 2019-09-17 06:20:53.000 260 21269.44 362.38 43027.91 47999.29 2019-09-17 06:20:54.000 260 21269.48 362.37 43027.91 47999.33 2019-09-17 06:20:55.000 260 21269.51 362.37 43027.90 47999.33 2019-09-17 06:20:56.000 260 21269.53 362.35 43027.89 47999.35 2019-09-17 06:20:57.000 260 21269.52 362.33 43027.91 47999.37 2019-09-17 06:20:58.000 260 21269.57 362.29 43027.94 47999.33 2019-09-17 06:20:59.000 260 21269.59 362.25 43027.95 47999.36 2019-09-17 06:21:00.000 260 21269.56 362.22 43027.98 47999.36 2019-09-17 06:21:01.000 260 21269.61 362.17 43028.02 47999.43 2019-09-17 06:21:02.000 260 21269.61 362.15 43028.05 47999.43 2019-09-17 06:21:03.000 260 21269.58 362.16 43028.07 47999.46 2019-09-17 06:21:04.000 260 21269.58 362.16 43028.07 47999.49 2019-09-17 06:21:05.000 260 21269.61 362.19 43028.10 47999.51 2019-09-17 06:21:06.000 260 21269.59 362.24 43028.14 47999.49 2019-09-17 06:21:07.000 260 21269.58 362.30 43028.10 47999.52 2019-09-17 06:21:08.000 260 21269.55 362.37 43028.06 47999.50 2019-09-17 06:21:09.000 260 21269.51 362.41 43028.07 47999.47 2019-09-17 06:21:10.000 260 21269.52 362.40 43028.06 47999.46 2019-09-17 06:21:11.000 260 21269.48 362.39 43028.06 47999.41 2019-09-17 06:21:12.000 260 21269.46 362.42 43028.04 47999.41 2019-09-17 06:21:13.000 260 21269.44 362.47 43028.04 47999.43 2019-09-17 06:21:14.000 260 21269.39 362.47 43028.00 47999.37 2019-09-17 06:21:15.000 260 21269.36 362.50 43027.96 47999.35 2019-09-17 06:21:16.000 260 21269.31 362.56 43027.92 47999.29 2019-09-17 06:21:17.000 260 21269.28 362.59 43027.86 47999.24 2019-09-17 06:21:18.000 260 21269.28 362.63 43027.81 47999.19 2019-09-17 06:21:19.000 260 21269.28 362.66 43027.78 47999.16 2019-09-17 06:21:20.000 260 21269.23 362.66 43027.76 47999.11 2019-09-17 06:21:21.000 260 21269.26 362.62 43027.75 47999.08 2019-09-17 06:21:22.000 260 21269.27 362.60 43027.76 47999.05 2019-09-17 06:21:23.000 260 21269.26 362.58 43027.77 47999.06 2019-09-17 06:21:24.000 260 21269.26 362.54 43027.76 47999.05 2019-09-17 06:21:25.000 260 21269.26 362.53 43027.76 47999.08 2019-09-17 06:21:26.000 260 21269.26 362.53 43027.78 47999.07 2019-09-17 06:21:27.000 260 21269.31 362.47 43027.79 47999.11 2019-09-17 06:21:28.000 260 21269.29 362.44 43027.82 47999.10 2019-09-17 06:21:29.000 260 21269.33 362.44 43027.83 47999.13 2019-09-17 06:21:30.000 260 21269.30 362.47 43027.83 47999.14 2019-09-17 06:21:31.000 260 21269.31 362.45 43027.81 47999.14 2019-09-17 06:21:32.000 260 21269.38 362.42 43027.84 47999.13 2019-09-17 06:21:33.000 260 21269.41 362.40 43027.83 47999.13 2019-09-17 06:21:34.000 260 21269.43 362.39 43027.85 47999.19 2019-09-17 06:21:35.000 260 21269.44 362.37 43027.85 47999.20 2019-09-17 06:21:36.000 260 21269.49 362.35 43027.86 47999.23 2019-09-17 06:21:37.000 260 21269.50 362.37 43027.86 47999.24 2019-09-17 06:21:38.000 260 21269.49 362.40 43027.85 47999.23 2019-09-17 06:21:39.000 260 21269.49 362.45 43027.85 47999.26 2019-09-17 06:21:40.000 260 21269.52 362.45 43027.88 47999.24 2019-09-17 06:21:41.000 260 21269.57 362.44 43027.87 47999.25 2019-09-17 06:21:42.000 260 21269.57 362.49 43027.85 47999.26 2019-09-17 06:21:43.000 260 21269.54 362.50 43027.85 47999.28 2019-09-17 06:21:44.000 260 21269.52 362.50 43027.86 47999.27 2019-09-17 06:21:45.000 260 21269.46 362.49 43027.84 47999.24 2019-09-17 06:21:46.000 260 21269.41 362.50 43027.81 47999.22 2019-09-17 06:21:47.000 260 21269.33 362.55 43027.79 47999.25 2019-09-17 06:21:48.000 260 21269.32 362.59 43027.83 47999.17 2019-09-17 06:21:49.000 260 21269.30 362.62 43027.82 47999.15 2019-09-17 06:21:50.000 260 21269.22 362.72 43027.81 47999.15 2019-09-17 06:21:51.000 260 21269.16 362.83 43027.74 47999.07 2019-09-17 06:21:52.000 260 21269.19 362.88 43027.65 47998.99 2019-09-17 06:21:53.000 260 21269.21 362.84 43027.61 47998.90 2019-09-17 06:21:54.000 260 21269.13 362.80 43027.62 47998.86 2019-09-17 06:21:55.000 260 21269.07 362.82 43027.60 47998.85 2019-09-17 06:21:56.000 260 21269.08 362.88 43027.57 47998.84 2019-09-17 06:21:57.000 260 21269.10 362.93 43027.54 47998.82 2019-09-17 06:21:58.000 260 21269.12 362.88 43027.51 47998.78 2019-09-17 06:21:59.000 260 21269.14 362.84 43027.47 47998.77 2019-09-17 06:22:00.000 260 21269.18 362.81 43027.48 47998.80 2019-09-17 06:22:01.000 260 21269.21 362.80 43027.50 47998.82 2019-09-17 06:22:02.000 260 21269.21 362.80 43027.53 47998.79 2019-09-17 06:22:03.000 260 21269.21 362.81 43027.55 47998.83 2019-09-17 06:22:04.000 260 21269.19 362.79 43027.54 47998.83 2019-09-17 06:22:05.000 260 21269.18 362.80 43027.53 47998.86 2019-09-17 06:22:06.000 260 21269.13 362.80 43027.54 47998.82 2019-09-17 06:22:07.000 260 21269.12 362.79 43027.59 47998.80 2019-09-17 06:22:08.000 260 21269.07 362.83 43027.59 47998.82 2019-09-17 06:22:09.000 260 21269.03 362.82 43027.58 47998.82 2019-09-17 06:22:10.000 260 21268.99 362.81 43027.58 47998.82 2019-09-17 06:22:11.000 260 21268.95 362.88 43027.57 47998.80 2019-09-17 06:22:12.000 260 21268.96 362.97 43027.54 47998.77 2019-09-17 06:22:13.000 260 21268.94 363.02 43027.50 47998.76 2019-09-17 06:22:14.000 260 21268.96 362.99 43027.47 47998.70 2019-09-17 06:22:15.000 260 21268.96 362.94 43027.45 47998.71 2019-09-17 06:22:16.000 260 21268.98 362.92 43027.48 47998.68 2019-09-17 06:22:17.000 260 21269.01 362.87 43027.51 47998.72 2019-09-17 06:22:18.000 260 21269.01 362.87 43027.51 47998.72 2019-09-17 06:22:19.000 260 21269.07 362.83 43027.57 47998.78 2019-09-17 06:22:20.000 260 21269.10 362.78 43027.60 47998.83 2019-09-17 06:22:21.000 260 21269.10 362.73 43027.67 47998.88 2019-09-17 06:22:22.000 260 21269.11 362.68 43027.71 47998.88 2019-09-17 06:22:23.000 260 21269.14 362.64 43027.75 47998.95 2019-09-17 06:22:24.000 260 21269.10 362.70 43027.78 47998.99 2019-09-17 06:22:25.000 260 21269.11 362.74 43027.79 47998.98 2019-09-17 06:22:26.000 260 21269.09 362.75 43027.81 47999.01 2019-09-17 06:22:27.000 260 21269.10 362.78 43027.81 47999.00 2019-09-17 06:22:28.000 260 21269.07 362.81 43027.81 47998.98 2019-09-17 06:22:29.000 260 21269.07 362.85 43027.80 47998.99 2019-09-17 06:22:30.000 260 21269.06 362.88 43027.78 47998.97 2019-09-17 06:22:31.000 260 21269.06 362.89 43027.77 47998.98 2019-09-17 06:22:32.000 260 21269.05 362.91 43027.79 47998.97 2019-09-17 06:22:33.000 260 21269.09 362.91 43027.78 47999.00 2019-09-17 06:22:34.000 260 21269.06 362.93 43027.76 47998.97 2019-09-17 06:22:35.000 260 21269.01 362.97 43027.80 47998.99 2019-09-17 06:22:36.000 260 21269.00 362.95 43027.80 47998.97 2019-09-17 06:22:37.000 260 21268.99 362.96 43027.78 47999.00 2019-09-17 06:22:38.000 260 21268.96 362.94 43027.83 47998.94 2019-09-17 06:22:39.000 260 21268.98 362.94 43027.81 47998.98 2019-09-17 06:22:40.000 260 21268.98 362.96 43027.80 47998.97 2019-09-17 06:22:41.000 260 21269.00 362.97 43027.81 47999.03 2019-09-17 06:22:42.000 260 21269.05 363.00 43027.84 47999.03 2019-09-17 06:22:43.000 260 21269.02 363.02 43027.85 47999.04 2019-09-17 06:22:44.000 260 21269.08 363.01 43027.87 47999.03 2019-09-17 06:22:45.000 260 21269.08 363.02 43027.85 47999.06 2019-09-17 06:22:46.000 260 21269.07 363.03 43027.83 47999.07 2019-09-17 06:22:47.000 260 21269.06 363.05 43027.84 47999.09 2019-09-17 06:22:48.000 260 21269.06 363.06 43027.85 47999.05 2019-09-17 06:22:49.000 260 21269.04 363.06 43027.87 47999.06 2019-09-17 06:22:50.000 260 21269.02 363.08 43027.87 47999.06 2019-09-17 06:22:51.000 260 21269.01 363.08 43027.84 47999.01 2019-09-17 06:22:52.000 260 21269.01 363.07 43027.84 47999.03 2019-09-17 06:22:53.000 260 21268.98 363.08 43027.84 47999.05 2019-09-17 06:22:54.000 260 21268.97 363.10 43027.83 47999.01 2019-09-17 06:22:55.000 260 21268.97 363.08 43027.83 47999.03 2019-09-17 06:22:56.000 260 21268.95 363.08 43027.84 47999.02 2019-09-17 06:22:57.000 260 21268.92 363.07 43027.85 47998.99 2019-09-17 06:22:58.000 260 21268.97 363.11 43027.83 47999.01 2019-09-17 06:22:59.000 260 21268.99 363.08 43027.85 47999.02 2019-09-17 06:23:00.000 260 21269.03 363.05 43027.86 47999.00 2019-09-17 06:23:01.000 260 21269.03 363.05 43027.86 47999.01 2019-09-17 06:23:02.000 260 21269.05 363.02 43027.85 47999.01 2019-09-17 06:23:03.000 260 21269.05 362.99 43027.85 47999.06 2019-09-17 06:23:04.000 260 21269.09 362.94 43027.88 47999.04 2019-09-17 06:23:05.000 260 21269.10 362.93 43027.89 47999.06 2019-09-17 06:23:06.000 260 21269.13 362.92 43027.88 47999.11 2019-09-17 06:23:07.000 260 21269.13 362.95 43027.88 47999.14 2019-09-17 06:23:08.000 260 21269.15 363.00 43027.87 47999.11 2019-09-17 06:23:09.000 260 21269.15 363.04 43027.83 47999.10 2019-09-17 06:23:10.000 260 21269.16 363.02 43027.79 47999.05 2019-09-17 06:23:11.000 260 21269.12 363.03 43027.79 47999.04 2019-09-17 06:23:12.000 260 21269.10 363.03 43027.82 47999.05 2019-09-17 06:23:13.000 260 21269.04 363.04 43027.81 47999.01 2019-09-17 06:23:14.000 260 21269.01 363.07 43027.80 47999.02 2019-09-17 06:23:15.000 260 21268.97 363.13 43027.82 47999.01 2019-09-17 06:23:16.000 260 21268.91 363.18 43027.78 47999.01 2019-09-17 06:23:17.000 260 21268.87 363.23 43027.80 47998.95 2019-09-17 06:23:18.000 260 21268.83 363.25 43027.79 47998.93 2019-09-17 06:23:19.000 260 21268.85 363.27 43027.77 47998.92 2019-09-17 06:23:20.000 260 21268.83 363.30 43027.79 47998.90 2019-09-17 06:23:21.000 260 21268.79 363.33 43027.76 47998.87 2019-09-17 06:23:22.000 260 21268.77 363.35 43027.76 47998.88 2019-09-17 06:23:23.000 260 21268.76 363.37 43027.76 47998.88 2019-09-17 06:23:24.000 260 21268.77 363.37 43027.75 47998.83 2019-09-17 06:23:25.000 260 21268.72 363.35 43027.74 47998.82 2019-09-17 06:23:26.000 260 21268.73 363.32 43027.76 47998.81 2019-09-17 06:23:27.000 260 21268.72 363.31 43027.78 47998.83 2019-09-17 06:23:28.000 260 21268.73 363.31 43027.78 47998.82 2019-09-17 06:23:29.000 260 21268.72 363.29 43027.75 47998.85 2019-09-17 06:23:30.000 260 21268.70 363.24 43027.75 47998.84 2019-09-17 06:23:31.000 260 21268.74 363.19 43027.78 47998.85 2019-09-17 06:23:32.000 260 21268.76 363.18 43027.84 47998.87 2019-09-17 06:23:33.000 260 21268.73 363.16 43027.88 47998.91 2019-09-17 06:23:34.000 260 21268.75 363.14 43027.89 47998.93 2019-09-17 06:23:35.000 260 21268.80 363.10 43027.91 47998.94 2019-09-17 06:23:36.000 260 21268.81 363.08 43027.95 47998.97 2019-09-17 06:23:37.000 260 21268.80 363.08 43027.96 47999.02 2019-09-17 06:23:38.000 260 21268.81 363.08 43027.97 47999.02 2019-09-17 06:23:39.000 260 21268.79 363.09 43027.97 47999.03 2019-09-17 06:23:40.000 260 21268.80 363.07 43028.00 47999.05 2019-09-17 06:23:41.000 260 21268.78 363.08 43028.00 47999.08 2019-09-17 06:23:42.000 260 21268.80 363.07 43028.00 47999.08 2019-09-17 06:23:43.000 260 21268.83 363.10 43028.03 47999.11 2019-09-17 06:23:44.000 260 21268.83 363.12 43028.03 47999.10 2019-09-17 06:23:45.000 260 21268.84 363.13 43028.01 47999.11 2019-09-17 06:23:46.000 260 21268.89 363.11 43028.01 47999.08 2019-09-17 06:23:47.000 260 21268.86 363.10 43028.03 47999.13 2019-09-17 06:23:48.000 260 21268.82 363.09 43028.01 47999.11 2019-09-17 06:23:49.000 260 21268.81 363.08 43028.03 47999.11 2019-09-17 06:23:50.000 260 21268.82 363.07 43028.03 47999.09 2019-09-17 06:23:51.000 260 21268.79 363.06 43028.02 47999.09 2019-09-17 06:23:52.000 260 21268.78 363.06 43028.02 47999.09 2019-09-17 06:23:53.000 260 21268.83 363.04 43028.06 47999.11 2019-09-17 06:23:54.000 260 21268.84 363.05 43028.08 47999.16 2019-09-17 06:23:55.000 260 21268.86 363.02 43028.06 47999.14 2019-09-17 06:23:56.000 260 21268.86 363.01 43028.08 47999.14 2019-09-17 06:23:57.000 260 21268.86 363.03 43028.07 47999.17 2019-09-17 06:23:58.000 260 21268.90 363.03 43028.07 47999.14 2019-09-17 06:23:59.000 260 21268.92 363.07 43028.08 47999.21 2019-09-17 06:24:00.000 260 21268.92 363.09 43028.08 47999.18 2019-09-17 06:24:01.000 260 21268.90 363.11 43028.04 47999.18 2019-09-17 06:24:02.000 260 21268.90 363.13 43028.00 47999.16 2019-09-17 06:24:03.000 260 21268.87 363.16 43028.03 47999.17 2019-09-17 06:24:04.000 260 21268.82 363.17 43028.06 47999.15 2019-09-17 06:24:05.000 260 21268.80 363.17 43028.04 47999.13 2019-09-17 06:24:06.000 260 21268.80 363.16 43028.03 47999.15 2019-09-17 06:24:07.000 260 21268.81 363.17 43028.05 47999.14 2019-09-17 06:24:08.000 260 21268.86 363.22 43028.05 47999.18 2019-09-17 06:24:09.000 260 21268.90 363.25 43028.09 47999.15 2019-09-17 06:24:10.000 260 21268.91 363.25 43028.09 47999.22 2019-09-17 06:24:11.000 260 21268.92 363.24 43028.07 47999.20 2019-09-17 06:24:12.000 260 21268.93 363.25 43028.12 47999.23 2019-09-17 06:24:13.000 260 21268.92 363.27 43028.14 47999.25 2019-09-17 06:24:14.000 260 21268.96 363.28 43028.13 47999.25 2019-09-17 06:24:15.000 260 21268.93 363.29 43028.15 47999.27 2019-09-17 06:24:16.000 260 21268.93 363.29 43028.19 47999.28 2019-09-17 06:24:17.000 260 21268.93 363.32 43028.23 47999.31 2019-09-17 06:24:18.000 260 21268.95 363.34 43028.22 47999.31 2019-09-17 06:24:19.000 260 21268.89 363.36 43028.22 47999.34 2019-09-17 06:24:20.000 260 21268.88 363.40 43028.21 47999.33 2019-09-17 06:24:21.000 260 21268.86 363.45 43028.21 47999.30 2019-09-17 06:24:22.000 260 21268.83 363.48 43028.19 47999.28 2019-09-17 06:24:23.000 260 21268.83 363.49 43028.19 47999.27 2019-09-17 06:24:24.000 260 21268.79 363.51 43028.14 47999.24 2019-09-17 06:24:25.000 260 21268.78 363.52 43028.13 47999.21 2019-09-17 06:24:26.000 260 21268.78 363.54 43028.18 47999.21 2019-09-17 06:24:27.000 260 21268.80 363.57 43028.18 47999.21 2019-09-17 06:24:28.000 260 21268.82 363.58 43028.18 47999.20 2019-09-17 06:24:29.000 260 21268.81 363.60 43028.16 47999.21 2019-09-17 06:24:30.000 260 21268.79 363.62 43028.14 47999.19 2019-09-17 06:24:31.000 260 21268.72 363.63 43028.11 47999.17 2019-09-17 06:24:32.000 260 21268.69 363.67 43028.12 47999.16 2019-09-17 06:24:33.000 260 21268.64 363.69 43028.12 47999.12 2019-09-17 06:24:34.000 260 21268.64 363.68 43028.11 47999.13 2019-09-17 06:24:35.000 260 21268.64 363.69 43028.15 47999.12 2019-09-17 06:24:36.000 260 21268.63 363.67 43028.15 47999.10 2019-09-17 06:24:37.000 260 21268.61 363.71 43028.15 47999.10 2019-09-17 06:24:38.000 260 21268.59 363.70 43028.13 47999.12 2019-09-17 06:24:39.000 260 21268.60 363.69 43028.14 47999.06 2019-09-17 06:24:40.000 260 21268.63 363.67 43028.10 47999.09 2019-09-17 06:24:41.000 260 21268.66 363.65 43028.11 47999.15 2019-09-17 06:24:42.000 260 21268.65 363.63 43028.09 47999.13 2019-09-17 06:24:43.000 260 21268.68 363.62 43028.11 47999.14 2019-09-17 06:24:44.000 260 21268.70 363.59 43028.18 47999.17 2019-09-17 06:24:45.000 260 21268.70 363.56 43028.17 47999.19 2019-09-17 06:24:46.000 260 21268.70 363.54 43028.18 47999.20 2019-09-17 06:24:47.000 260 21268.71 363.50 43028.21 47999.24 2019-09-17 06:24:48.000 260 21268.69 363.48 43028.22 47999.23 2019-09-17 06:24:49.000 260 21268.68 363.48 43028.23 47999.26 2019-09-17 06:24:50.000 260 21268.66 363.48 43028.22 47999.24 2019-09-17 06:24:51.000 260 21268.67 363.48 43028.26 47999.25 2019-09-17 06:24:52.000 260 21268.69 363.51 43028.26 47999.30 2019-09-17 06:24:53.000 260 21268.69 363.55 43028.26 47999.27 2019-09-17 06:24:54.000 260 21268.67 363.57 43028.29 47999.27 2019-09-17 06:24:55.000 260 21268.70 363.58 43028.30 47999.27 2019-09-17 06:24:56.000 260 21268.70 363.57 43028.30 47999.29 2019-09-17 06:24:57.000 260 21268.70 363.57 43028.30 47999.29 2019-09-17 06:24:58.000 260 21268.69 363.59 43028.26 47999.26 2019-09-17 06:24:59.000 260 21268.71 363.60 43028.26 47999.26 2019-09-17 06:25:00.000 260 21268.69 363.60 43028.28 47999.28 2019-09-17 06:25:01.000 260 21268.67 363.63 43028.27 47999.24 2019-09-17 06:25:02.000 260 21268.67 363.67 43028.25 47999.28 2019-09-17 06:25:03.000 260 21268.70 363.69 43028.23 47999.25 2019-09-17 06:25:04.000 260 21268.74 363.72 43028.20 47999.23 2019-09-17 06:25:05.000 260 21268.80 363.72 43028.19 47999.25 2019-09-17 06:25:06.000 260 21268.81 363.71 43028.18 47999.24 2019-09-17 06:25:07.000 260 21268.87 363.70 43028.18 47999.22 2019-09-17 06:25:08.000 260 21268.90 363.70 43028.15 47999.26 2019-09-17 06:25:09.000 260 21268.90 363.68 43028.14 47999.28 2019-09-17 06:25:10.000 260 21268.89 363.69 43028.17 47999.26 2019-09-17 06:25:11.000 260 21268.90 363.73 43028.16 47999.29 2019-09-17 06:25:12.000 260 21268.90 363.77 43028.18 47999.28 2019-09-17 06:25:13.000 260 21268.90 363.77 43028.21 47999.31 2019-09-17 06:25:14.000 260 21268.87 363.74 43028.25 47999.28 2019-09-17 06:25:15.000 260 21268.77 363.75 43028.29 47999.27 2019-09-17 06:25:16.000 260 21268.72 363.77 43028.30 47999.26 2019-09-17 06:25:17.000 260 21268.74 363.74 43028.27 47999.26 2019-09-17 06:25:18.000 260 21268.73 363.73 43028.30 47999.27 2019-09-17 06:25:19.000 260 21268.70 363.76 43028.31 47999.33 2019-09-17 06:25:20.000 260 21268.68 363.75 43028.31 47999.31 2019-09-17 06:25:21.000 260 21268.67 363.74 43028.34 47999.30 2019-09-17 06:25:22.000 260 21268.68 363.72 43028.36 47999.35 2019-09-17 06:25:23.000 260 21268.69 363.69 43028.38 47999.34 2019-09-17 06:25:24.000 260 21268.67 363.67 43028.47 47999.38 2019-09-17 06:25:25.000 260 21268.67 363.68 43028.47 47999.40 2019-09-17 06:25:26.000 260 21268.68 363.69 43028.47 47999.44 2019-09-17 06:25:27.000 260 21268.68 363.68 43028.48 47999.45 2019-09-17 06:25:28.000 260 21268.70 363.68 43028.47 47999.46 2019-09-17 06:25:29.000 260 21268.68 363.72 43028.45 47999.44 2019-09-17 06:25:30.000 260 21268.67 363.74 43028.48 47999.46 2019-09-17 06:25:31.000 260 21268.64 363.79 43028.51 47999.42 2019-09-17 06:25:32.000 260 21268.62 363.81 43028.46 47999.41 2019-09-17 06:25:33.000 260 21268.61 363.86 43028.45 47999.43 2019-09-17 06:25:34.000 260 21268.63 363.85 43028.44 47999.44 2019-09-17 06:25:35.000 260 21268.64 363.84 43028.43 47999.41 2019-09-17 06:25:36.000 260 21268.65 363.81 43028.41 47999.39 2019-09-17 06:25:37.000 260 21268.66 363.78 43028.41 47999.41 2019-09-17 06:25:38.000 260 21268.64 363.74 43028.44 47999.40 2019-09-17 06:25:39.000 260 21268.66 363.75 43028.44 47999.40 2019-09-17 06:25:40.000 260 21268.64 363.77 43028.40 47999.46 2019-09-17 06:25:41.000 260 21268.61 363.76 43028.36 47999.40 2019-09-17 06:25:42.000 260 21268.55 363.74 43028.39 47999.39 2019-09-17 06:25:43.000 260 21268.54 363.74 43028.43 47999.40 2019-09-17 06:25:44.000 260 21268.48 363.72 43028.43 47999.39 2019-09-17 06:25:45.000 260 21268.51 363.67 43028.41 47999.38 2019-09-17 06:25:46.000 260 21268.50 363.63 43028.45 47999.38 2019-09-17 06:25:47.000 260 21268.52 363.57 43028.48 47999.37 2019-09-17 06:25:48.000 260 21268.52 363.53 43028.54 47999.42 2019-09-17 06:25:49.000 260 21268.50 363.52 43028.53 47999.44 2019-09-17 06:25:50.000 260 21268.43 363.57 43028.52 47999.44 2019-09-17 06:25:51.000 260 21268.44 363.60 43028.52 47999.40 2019-09-17 06:25:52.000 260 21268.42 363.62 43028.48 47999.38 2019-09-17 06:25:53.000 260 21268.40 363.67 43028.43 47999.36 2019-09-17 06:25:54.000 260 21268.39 363.69 43028.40 47999.32 2019-09-17 06:25:55.000 260 21268.37 363.69 43028.38 47999.29 2019-09-17 06:25:56.000 260 21268.31 363.72 43028.39 47999.24 2019-09-17 06:25:57.000 260 21268.33 363.71 43028.37 47999.21 2019-09-17 06:25:58.000 260 21268.32 363.70 43028.34 47999.18 2019-09-17 06:25:59.000 260 21268.27 363.70 43028.35 47999.15 2019-09-17 06:26:00.000 260 21268.25 363.70 43028.30 47999.15 2019-09-17 06:26:01.000 260 21268.20 363.70 43028.28 47999.11 2019-09-17 06:26:02.000 260 21268.17 363.72 43028.26 47999.09 2019-09-17 06:26:03.000 260 21268.15 363.72 43028.26 47999.04 2019-09-17 06:26:04.000 260 21268.13 363.69 43028.28 47999.05 2019-09-17 06:26:05.000 260 21268.11 363.70 43028.27 47999.04 2019-09-17 06:26:06.000 260 21268.08 363.72 43028.29 47999.00 2019-09-17 06:26:07.000 260 21268.05 363.76 43028.27 47999.01 2019-09-17 06:26:08.000 260 21268.03 363.76 43028.22 47998.96 2019-09-17 06:26:09.000 260 21267.99 363.78 43028.21 47998.94 2019-09-17 06:26:10.000 260 21267.99 363.74 43028.24 47998.93 2019-09-17 06:26:11.000 260 21267.96 363.74 43028.25 47998.90 2019-09-17 06:26:12.000 260 21267.89 363.74 43028.25 47998.92 2019-09-17 06:26:13.000 260 21267.92 363.76 43028.24 47998.89 2019-09-17 06:26:14.000 260 21267.91 363.73 43028.21 47998.89 2019-09-17 06:26:15.000 260 21267.89 363.71 43028.21 47998.88 2019-09-17 06:26:16.000 260 21267.93 363.70 43028.26 47998.91 2019-09-17 06:26:17.000 260 21267.90 363.68 43028.26 47998.89 2019-09-17 06:26:18.000 260 21267.90 363.67 43028.30 47998.93 2019-09-17 06:26:19.000 260 21267.91 363.67 43028.32 47998.93 2019-09-17 06:26:20.000 260 21267.93 363.66 43028.33 47998.97 2019-09-17 06:26:21.000 260 21267.94 363.65 43028.34 47999.00 2019-09-17 06:26:22.000 260 21267.94 363.65 43028.37 47999.02 2019-09-17 06:26:23.000 260 21267.94 363.68 43028.37 47999.00 2019-09-17 06:26:24.000 260 21267.97 363.72 43028.36 47999.03 2019-09-17 06:26:25.000 260 21267.97 363.74 43028.36 47999.02 2019-09-17 06:26:26.000 260 21267.98 363.71 43028.35 47998.98 2019-09-17 06:26:27.000 260 21267.98 363.73 43028.36 47998.97 2019-09-17 06:26:28.000 260 21267.95 363.77 43028.34 47999.00 2019-09-17 06:26:29.000 260 21267.94 363.78 43028.35 47998.94 2019-09-17 06:26:30.000 260 21267.96 363.77 43028.30 47998.94 2019-09-17 06:26:31.000 260 21267.95 363.76 43028.26 47998.94 2019-09-17 06:26:32.000 260 21267.95 363.73 43028.22 47998.89 2019-09-17 06:26:33.000 260 21267.94 363.72 43028.21 47998.89 2019-09-17 06:26:34.000 260 21267.96 363.74 43028.19 47998.84 2019-09-17 06:26:35.000 260 21268.11 363.82 43028.19 47998.86 2019-09-17 06:26:36.000 260 21268.24 363.86 43028.12 47998.92 2019-09-17 06:26:37.000 260 21268.34 363.90 43028.09 47998.95 2019-09-17 06:26:38.000 260 21268.42 363.92 43028.10 47998.96 2019-09-17 06:26:39.000 260 21268.40 363.97 43028.08 47998.97 2019-09-17 06:26:40.000 260 21268.38 364.06 43028.04 47998.92 2019-09-17 06:26:41.000 260 21268.37 364.13 43027.95 47998.91 2019-09-17 06:26:42.000 260 21268.40 364.16 43027.90 47998.84 2019-09-17 06:26:43.000 260 21268.40 364.20 43027.84 47998.79 2019-09-17 06:26:44.000 260 21268.40 364.24 43027.82 47998.77 2019-09-17 06:26:45.000 260 21268.40 364.27 43027.81 47998.71 2019-09-17 06:26:46.000 260 21268.37 364.28 43027.81 47998.71 2019-09-17 06:26:47.000 260 21268.34 364.27 43027.79 47998.71 2019-09-17 06:26:48.000 260 21268.37 364.24 43027.79 47998.66 2019-09-17 06:26:49.000 260 21268.38 364.22 43027.78 47998.71 2019-09-17 06:26:50.000 260 21268.36 364.21 43027.83 47998.70 2019-09-17 06:26:51.000 260 21268.40 364.20 43027.80 47998.72 2019-09-17 06:26:52.000 260 21268.41 364.18 43027.79 47998.74 2019-09-17 06:26:53.000 260 21268.42 364.18 43027.77 47998.76 2019-09-17 06:26:54.000 260 21268.44 364.18 43027.78 47998.75 2019-09-17 06:26:55.000 260 21268.46 364.19 43027.75 47998.74 2019-09-17 06:26:56.000 260 21268.47 364.16 43027.78 47998.77 2019-09-17 06:26:57.000 260 21268.48 364.11 43027.83 47998.75 2019-09-17 06:26:58.000 260 21268.47 364.09 43027.84 47998.77 2019-09-17 06:26:59.000 260 21268.47 364.04 43027.85 47998.81 2019-09-17 06:27:00.000 260 21268.49 364.04 43027.87 47998.82 2019-09-17 06:27:01.000 260 21268.49 364.01 43027.92 47998.87 2019-09-17 06:27:02.000 260 21268.51 364.01 43027.93 47998.88 2019-09-17 06:27:03.000 260 21268.51 364.04 43027.97 47998.89 2019-09-17 06:27:04.000 260 21268.51 364.03 43027.96 47998.90 2019-09-17 06:27:05.000 260 21268.52 363.98 43027.98 47998.95 2019-09-17 06:27:06.000 260 21268.51 363.93 43028.03 47998.92 2019-09-17 06:27:07.000 260 21268.49 363.91 43028.01 47998.97 2019-09-17 06:27:08.000 260 21268.49 363.87 43028.05 47998.95 2019-09-17 06:27:09.000 260 21268.48 363.86 43028.03 47998.97 2019-09-17 06:27:10.000 260 21268.45 363.87 43028.03 47998.97 2019-09-17 06:27:11.000 260 21268.43 363.84 43028.05 47998.98 2019-09-17 06:27:12.000 260 21268.33 363.84 43028.07 47998.93 2019-09-17 06:27:13.000 260 21268.33 363.79 43028.07 47998.93 2019-09-17 06:27:14.000 260 21268.33 363.81 43028.08 47998.93 2019-09-17 06:27:15.000 260 21268.33 363.79 43028.11 47998.95 2019-09-17 06:27:16.000 260 21268.36 363.78 43028.12 47998.97 2019-09-17 06:27:17.000 260 21268.37 363.76 43028.14 47998.96 2019-09-17 06:27:18.000 260 21268.42 363.71 43028.18 47999.00 2019-09-17 06:27:19.000 260 21268.47 363.68 43028.20 47999.05 2019-09-17 06:27:20.000 260 21268.51 363.67 43028.19 47999.07 2019-09-17 06:27:21.000 260 21268.51 363.66 43028.25 47999.16 2019-09-17 06:27:22.000 260 21268.53 363.67 43028.26 47999.18 2019-09-17 06:27:23.000 260 21268.57 363.70 43028.28 47999.21 2019-09-17 06:27:24.000 260 21268.56 363.73 43028.27 47999.20 2019-09-17 06:27:25.000 260 21268.58 363.74 43028.28 47999.23 2019-09-17 06:27:26.000 260 21268.59 363.75 43028.28 47999.21 2019-09-17 06:27:27.000 260 21268.61 363.79 43028.32 47999.26 2019-09-17 06:27:28.000 260 21268.59 363.79 43028.31 47999.29 2019-09-17 06:27:29.000 260 21268.61 363.80 43028.28 47999.27 2019-09-17 06:27:30.000 260 21268.63 363.79 43028.31 47999.24 2019-09-17 06:27:31.000 260 21268.66 363.75 43028.35 47999.28 2019-09-17 06:27:32.000 260 21268.65 363.71 43028.38 47999.31 2019-09-17 06:27:33.000 260 21268.64 363.69 43028.40 47999.33 2019-09-17 06:27:34.000 260 21268.70 363.70 43028.44 47999.37 2019-09-17 06:27:35.000 260 21268.72 363.70 43028.44 47999.42 2019-09-17 06:27:36.000 260 21268.72 363.73 43028.45 47999.43 2019-09-17 06:27:37.000 260 21268.72 363.75 43028.43 47999.46 2019-09-17 06:27:38.000 260 21268.78 363.76 43028.44 47999.44 2019-09-17 06:27:39.000 260 21268.78 363.75 43028.41 47999.44 2019-09-17 06:27:40.000 260 21268.73 363.75 43028.45 47999.41 2019-09-17 06:27:41.000 260 21268.72 363.73 43028.46 47999.44 2019-09-17 06:27:42.000 260 21268.74 363.71 43028.46 47999.48 2019-09-17 06:27:43.000 260 21268.71 363.73 43028.49 47999.44 2019-09-17 06:27:44.000 260 21268.70 363.73 43028.48 47999.46 2019-09-17 06:27:45.000 260 21268.71 363.74 43028.50 47999.49 2019-09-17 06:27:46.000 260 21268.70 363.76 43028.50 47999.46 2019-09-17 06:27:47.000 260 21268.70 363.79 43028.51 47999.47 2019-09-17 06:27:48.000 260 21268.65 363.81 43028.49 47999.50 2019-09-17 06:27:49.000 260 21268.63 363.83 43028.50 47999.44 2019-09-17 06:27:50.000 260 21268.67 363.85 43028.46 47999.43 2019-09-17 06:27:51.000 260 21268.67 363.90 43028.42 47999.44 2019-09-17 06:27:52.000 260 21268.67 363.89 43028.42 47999.40 2019-09-17 06:27:53.000 260 21268.64 363.92 43028.42 47999.41 2019-09-17 06:27:54.000 260 21268.63 363.89 43028.41 47999.35 2019-09-17 06:27:55.000 260 21268.58 363.86 43028.36 47999.34 2019-09-17 06:27:56.000 260 21268.53 363.85 43028.36 47999.29 2019-09-17 06:27:57.000 260 21268.48 363.83 43028.36 47999.31 2019-09-17 06:27:58.000 260 21268.41 363.80 43028.34 47999.27 2019-09-17 06:27:59.000 260 21268.36 363.75 43028.39 47999.27 2019-09-17 06:28:00.000 260 21268.35 363.68 43028.42 47999.24 2019-09-17 06:28:01.000 260 21268.26 363.66 43028.46 47999.27 2019-09-17 06:28:02.000 260 21268.22 363.68 43028.45 47999.25 2019-09-17 06:28:03.000 260 21268.23 363.66 43028.44 47999.23 2019-09-17 06:28:04.000 260 21268.25 363.68 43028.45 47999.26 2019-09-17 06:28:05.000 260 21268.24 363.73 43028.39 47999.24 2019-09-17 06:28:06.000 260 21268.26 363.77 43028.34 47999.21 2019-09-17 06:28:07.000 260 21268.22 363.78 43028.35 47999.17 2019-09-17 06:28:08.000 260 21268.19 363.77 43028.33 47999.11 2019-09-17 06:28:09.000 260 21268.20 363.75 43028.28 47999.09 2019-09-17 06:28:10.000 260 21268.23 363.72 43028.26 47999.08 2019-09-17 06:28:11.000 260 21268.20 363.70 43028.27 47999.08 2019-09-17 06:28:12.000 260 21268.20 363.68 43028.26 47999.07 2019-09-17 06:28:13.000 260 21268.19 363.65 43028.24 47999.04 2019-09-17 06:28:14.000 260 21268.23 363.64 43028.23 47999.05 2019-09-17 06:28:15.000 260 21268.26 363.69 43028.22 47999.05 2019-09-17 06:28:16.000 260 21268.28 363.74 43028.18 47999.04 2019-09-17 06:28:17.000 260 21268.26 363.75 43028.15 47999.03 2019-09-17 06:28:18.000 260 21268.28 363.77 43028.14 47998.98 2019-09-17 06:28:19.000 260 21268.27 363.76 43028.13 47999.00 2019-09-17 06:28:20.000 260 21268.30 363.80 43028.08 47998.95 2019-09-17 06:28:21.000 260 21268.29 363.80 43028.05 47998.98 2019-09-17 06:28:22.000 260 21268.26 363.76 43028.06 47998.92 2019-09-17 06:28:23.000 260 21268.23 363.76 43028.05 47998.88 2019-09-17 06:28:24.000 260 21268.17 363.76 43028.05 47998.87 2019-09-17 06:28:25.000 260 21268.13 363.72 43028.07 47998.89 2019-09-17 06:28:26.000 260 21268.14 363.69 43028.07 47998.86 2019-09-17 06:28:27.000 260 21268.13 363.68 43028.09 47998.87 2019-09-17 06:28:28.000 260 21268.10 363.69 43028.11 47998.89 2019-09-17 06:28:29.000 260 21268.13 363.67 43028.12 47998.88 2019-09-17 06:28:30.000 260 21268.13 363.69 43028.15 47998.90 2019-09-17 06:28:31.000 260 21268.14 363.71 43028.17 47998.92 2019-09-17 06:28:32.000 260 21268.13 363.71 43028.17 47998.94 2019-09-17 06:28:33.000 260 21268.09 363.71 43028.14 47998.92 2019-09-17 06:28:34.000 260 21268.11 363.70 43028.15 47998.92 2019-09-17 06:28:35.000 260 21268.10 363.68 43028.19 47998.93 2019-09-17 06:28:36.000 260 21268.12 363.67 43028.23 47998.95 2019-09-17 06:28:37.000 260 21268.14 363.67 43028.25 47998.99 2019-09-17 06:28:38.000 260 21268.15 363.67 43028.25 47999.01 2019-09-17 06:28:39.000 260 21268.17 363.64 43028.30 47999.03 2019-09-17 06:28:40.000 260 21268.15 363.61 43028.31 47999.07 2019-09-17 06:28:41.000 260 21268.14 363.62 43028.35 47999.09 2019-09-17 06:28:42.000 260 21268.19 363.67 43028.37 47999.14 2019-09-17 06:28:43.000 260 21268.19 363.69 43028.40 47999.14 2019-09-17 06:28:44.000 260 21268.17 363.72 43028.40 47999.14 2019-09-17 06:28:45.000 260 21268.18 363.76 43028.42 47999.15 2019-09-17 06:28:46.000 260 21268.17 363.80 43028.37 47999.16 2019-09-17 06:28:47.000 260 21268.15 363.83 43028.36 47999.14 2019-09-17 06:28:48.000 260 21268.14 363.85 43028.36 47999.13 2019-09-17 06:28:49.000 260 21268.14 363.85 43028.34 47999.10 2019-09-17 06:28:50.000 260 21268.14 363.87 43028.33 47999.12 2019-09-17 06:28:51.000 260 21268.11 363.85 43028.33 47999.07 2019-09-17 06:28:52.000 260 21268.10 363.85 43028.36 47999.08 2019-09-17 06:28:53.000 260 21268.12 363.82 43028.42 47999.10 2019-09-17 06:28:54.000 260 21268.13 363.77 43028.45 47999.15 2019-09-17 06:28:55.000 260 21268.17 363.74 43028.47 47999.20 2019-09-17 06:28:56.000 260 21268.22 363.74 43028.46 47999.21 2019-09-17 06:28:57.000 260 21268.20 363.73 43028.51 47999.25 2019-09-17 06:28:58.000 260 21268.22 363.73 43028.52 47999.30 2019-09-17 06:28:59.000 260 21268.27 363.77 43028.54 47999.32 2019-09-17 06:29:00.000 260 21268.28 363.80 43028.55 47999.33 2019-09-17 06:29:01.000 260 21268.27 363.82 43028.54 47999.35 2019-09-17 06:29:02.000 260 21268.23 363.85 43028.53 47999.35 2019-09-17 06:29:03.000 260 21268.20 363.88 43028.51 47999.31 2019-09-17 06:29:04.000 260 21268.19 363.90 43028.54 47999.31 2019-09-17 06:29:05.000 260 21268.16 363.92 43028.54 47999.31 2019-09-17 06:29:06.000 260 21268.18 363.97 43028.50 47999.26 2019-09-17 06:29:07.000 260 21268.19 363.97 43028.52 47999.29 2019-09-17 06:29:08.000 260 21268.18 363.99 43028.50 47999.28 2019-09-17 06:29:09.000 260 21268.17 364.01 43028.49 47999.27 2019-09-17 06:29:10.000 260 21268.13 364.04 43028.47 47999.24 2019-09-17 06:29:11.000 260 21268.13 364.05 43028.48 47999.24 2019-09-17 06:29:12.000 260 21268.26 364.10 43028.49 47999.23 2019-09-17 06:29:13.000 260 21268.40 364.20 43028.44 47999.31 2019-09-17 06:29:14.000 260 21268.44 364.26 43028.41 47999.33 2019-09-17 06:29:15.000 260 21268.48 364.31 43028.35 47999.31 2019-09-17 06:29:16.000 260 21268.42 364.37 43028.31 47999.25 2019-09-17 06:29:17.000 260 21268.37 364.37 43028.30 47999.21 2019-09-17 06:29:18.000 260 21268.36 364.36 43028.29 47999.19 2019-09-17 06:29:19.000 260 21268.33 364.33 43028.26 47999.15 2019-09-17 06:29:20.000 260 21268.25 364.29 43028.28 47999.14 2019-09-17 06:29:21.000 260 21268.24 364.26 43028.27 47999.10 2019-09-17 06:29:22.000 260 21268.21 364.23 43028.26 47999.09 2019-09-17 06:29:23.000 260 21268.22 364.24 43028.29 47999.13 2019-09-17 06:29:24.000 260 21268.20 364.23 43028.29 47999.12 2019-09-17 06:29:25.000 260 21268.17 364.23 43028.29 47999.12 2019-09-17 06:29:26.000 260 21268.16 364.27 43028.29 47999.10 2019-09-17 06:29:27.000 260 21268.14 364.29 43028.25 47999.05 2019-09-17 06:29:28.000 260 21268.14 364.30 43028.22 47999.04 2019-09-17 06:29:29.000 260 21268.16 364.28 43028.21 47998.99 2019-09-17 06:29:30.000 260 21268.14 364.25 43028.17 47999.02 2019-09-17 06:29:31.000 260 21268.13 364.26 43028.20 47998.98 2019-09-17 06:29:32.000 260 21268.10 364.24 43028.19 47998.99 2019-09-17 06:29:33.000 260 21268.06 364.24 43028.18 47998.99 2019-09-17 06:29:34.000 260 21268.06 364.28 43028.17 47998.97 2019-09-17 06:29:35.000 260 21268.07 364.30 43028.16 47998.95 2019-09-17 06:29:36.000 260 21268.06 364.33 43028.14 47998.92 2019-09-17 06:29:37.000 260 21268.05 364.35 43028.11 47998.89 2019-09-17 06:29:38.000 260 21268.08 364.35 43028.07 47998.86 2019-09-17 06:29:39.000 260 21268.08 364.34 43028.05 47998.84 2019-09-17 06:29:40.000 260 21268.10 364.34 43028.01 47998.86 2019-09-17 06:29:41.000 260 21268.10 364.34 43028.04 47998.85 2019-09-17 06:29:42.000 260 21268.13 364.34 43028.05 47998.84 2019-09-17 06:29:43.000 260 21268.13 364.34 43028.03 47998.86 2019-09-17 06:29:44.000 260 21268.15 364.40 43028.04 47998.84 2019-09-17 06:29:45.000 260 21268.16 364.45 43028.04 47998.87 2019-09-17 06:29:46.000 260 21268.18 364.45 43028.01 47998.85 2019-09-17 06:29:47.000 260 21268.15 364.47 43027.99 47998.84 2019-09-17 06:29:48.000 260 21268.11 364.49 43028.01 47998.79 2019-09-17 06:29:49.000 260 21268.10 364.52 43028.01 47998.80 2019-09-17 06:29:50.000 260 21268.09 364.57 43027.97 47998.78 2019-09-17 06:29:51.000 260 21268.07 364.60 43027.98 47998.76 2019-09-17 06:29:52.000 260 21268.07 364.66 43027.98 47998.76 2019-09-17 06:29:53.000 260 21268.06 364.72 43027.95 47998.74 2019-09-17 06:29:54.000 260 21268.03 364.74 43027.92 47998.71 2019-09-17 06:29:55.000 260 21268.03 364.74 43027.94 47998.70 2019-09-17 06:29:56.000 260 21268.03 364.74 43027.94 47998.67 2019-09-17 06:29:57.000 260 21268.02 364.73 43027.94 47998.69 2019-09-17 06:29:58.000 260 21268.06 364.70 43027.92 47998.71 2019-09-17 06:29:59.000 260 21268.10 364.64 43027.96 47998.73 2019-09-17 06:30:00.000 260 21268.13 364.60 43027.97 47998.76 2019-09-17 06:30:01.000 260 21268.22 364.59 43027.97 47998.81 2019-09-17 06:30:02.000 260 21268.25 364.62 43028.00 47998.83 2019-09-17 06:30:03.000 260 21268.29 364.64 43027.99 47998.87 2019-09-17 06:30:04.000 260 21268.32 364.59 43027.98 47998.88 2019-09-17 06:30:05.000 260 21268.33 364.53 43027.99 47998.87 2019-09-17 06:30:06.000 260 21268.34 364.50 43028.00 47998.89 2019-09-17 06:30:07.000 260 21268.31 364.47 43028.03 47998.93 2019-09-17 06:30:08.000 260 21268.32 364.45 43028.06 47998.92 2019-09-17 06:30:09.000 260 21268.35 364.46 43028.10 47998.96 2019-09-17 06:30:10.000 260 21268.36 364.46 43028.08 47998.96 2019-09-17 06:30:11.000 260 21268.36 364.45 43028.11 47998.98 2019-09-17 06:30:12.000 260 21268.39 364.46 43028.12 47999.00 2019-09-17 06:30:13.000 260 21268.39 364.46 43028.11 47998.99 2019-09-17 06:30:14.000 260 21268.40 364.49 43028.08 47998.99 2019-09-17 06:30:15.000 260 21268.41 364.49 43028.07 47998.98 2019-09-17 06:30:16.000 260 21268.44 364.48 43028.10 47998.97 2019-09-17 06:30:17.000 260 21268.44 364.44 43028.11 47998.99 2019-09-17 06:30:18.000 260 21268.48 364.45 43028.10 47998.97 2019-09-17 06:30:19.000 260 21268.51 364.47 43028.08 47998.99 2019-09-17 06:30:20.000 260 21268.47 364.48 43028.07 47999.00 2019-09-17 06:30:21.000 260 21268.46 364.47 43028.07 47998.99 2019-09-17 06:30:22.000 260 21268.45 364.45 43028.08 47998.99 2019-09-17 06:30:23.000 260 21268.47 364.42 43028.07 47999.03 2019-09-17 06:30:24.000 260 21268.49 364.43 43028.08 47999.00 2019-09-17 06:30:25.000 260 21268.46 364.49 43028.07 47999.01 2019-09-17 06:30:26.000 260 21268.52 364.53 43028.05 47999.01 2019-09-17 06:30:27.000 260 21268.52 364.59 43028.01 47998.97 2019-09-17 06:30:28.000 260 21268.47 364.61 43027.97 47998.96 2019-09-17 06:30:29.000 260 21268.45 364.62 43027.94 47998.92 2019-09-17 06:30:30.000 260 21268.43 364.64 43027.92 47998.91 2019-09-17 06:30:31.000 260 21268.41 364.65 43027.90 47998.85 2019-09-17 06:30:32.000 260 21268.40 364.63 43027.90 47998.83 2019-09-17 06:30:33.000 260 21268.39 364.64 43027.93 47998.82 2019-09-17 06:30:34.000 260 21268.39 364.64 43027.91 47998.83 2019-09-17 06:30:35.000 260 21268.40 364.63 43027.91 47998.82 2019-09-17 06:30:36.000 260 21268.38 364.62 43027.89 47998.84 2019-09-17 06:30:37.000 260 21268.39 364.62 43027.90 47998.84 2019-09-17 06:30:38.000 260 21268.36 364.61 43027.91 47998.84 2019-09-17 06:30:39.000 260 21268.36 364.64 43027.88 47998.81 2019-09-17 06:30:40.000 260 21268.34 364.64 43027.87 47998.77 2019-09-17 06:30:41.000 260 21268.34 364.66 43027.86 47998.79 2019-09-17 06:30:42.000 260 21268.35 364.67 43027.84 47998.78 2019-09-17 06:30:43.000 260 21268.36 364.67 43027.87 47998.78 2019-09-17 06:30:44.000 260 21268.33 364.69 43027.88 47998.77 2019-09-17 06:30:45.000 260 21268.27 364.74 43027.83 47998.73 2019-09-17 06:30:46.000 260 21268.20 364.80 43027.79 47998.69 2019-09-17 06:30:47.000 260 21268.18 364.82 43027.80 47998.62 2019-09-17 06:30:48.000 260 21268.18 364.85 43027.74 47998.58 2019-09-17 06:30:49.000 260 21268.20 364.82 43027.69 47998.56 2019-09-17 06:30:50.000 260 21268.15 364.83 43027.69 47998.53 2019-09-17 06:30:51.000 260 21268.14 364.83 43027.71 47998.51 2019-09-17 06:30:52.000 260 21268.11 364.84 43027.73 47998.54 2019-09-17 06:30:53.000 260 21268.13 364.91 43027.71 47998.55 2019-09-17 06:30:54.000 260 21268.14 364.94 43027.66 47998.50 2019-09-17 06:30:55.000 260 21268.13 364.94 43027.63 47998.51 2019-09-17 06:30:56.000 260 21268.13 364.95 43027.63 47998.44 2019-09-17 06:30:57.000 260 21268.15 364.95 43027.60 47998.47 2019-09-17 06:30:58.000 260 21268.15 364.96 43027.58 47998.44 2019-09-17 06:30:59.000 260 21268.19 365.00 43027.59 47998.44 2019-09-17 06:31:00.000 260 21268.21 364.99 43027.59 47998.45 2019-09-17 06:31:01.000 260 21268.19 364.99 43027.55 47998.46 2019-09-17 06:31:02.000 260 21268.17 364.98 43027.55 47998.45 2019-09-17 06:31:03.000 260 21268.20 364.97 43027.54 47998.44 2019-09-17 06:31:04.000 260 21268.20 364.98 43027.58 47998.46 2019-09-17 06:31:05.000 260 21268.24 364.96 43027.60 47998.45 2019-09-17 06:31:06.000 260 21268.21 364.95 43027.59 47998.47 2019-09-17 06:31:07.000 260 21268.22 364.93 43027.61 47998.50 2019-09-17 06:31:08.000 260 21268.20 364.91 43027.61 47998.47 2019-09-17 06:31:09.000 260 21268.20 364.90 43027.65 47998.54 2019-09-17 06:31:10.000 260 21268.21 364.87 43027.65 47998.55 2019-09-17 06:31:11.000 260 21268.20 364.83 43027.69 47998.55 2019-09-17 06:31:12.000 260 21268.22 364.85 43027.70 47998.55 2019-09-17 06:31:13.000 260 21268.27 364.85 43027.73 47998.59 2019-09-17 06:31:14.000 260 21268.26 364.82 43027.75 47998.58 2019-09-17 06:31:15.000 260 21268.26 364.77 43027.77 47998.64 2019-09-17 06:31:16.000 260 21268.30 364.79 43027.82 47998.65 2019-09-17 06:31:17.000 260 21268.31 364.79 43027.83 47998.68 2019-09-17 06:31:18.000 260 21268.31 364.76 43027.88 47998.72 2019-09-17 06:31:19.000 260 21268.32 364.74 43027.91 47998.76 2019-09-17 06:31:20.000 260 21268.32 364.67 43027.94 47998.76 2019-09-17 06:31:21.000 260 21268.31 364.66 43027.96 47998.81 2019-09-17 06:31:22.000 260 21268.31 364.63 43027.99 47998.85 2019-09-17 06:31:23.000 260 21268.32 364.58 43028.06 47998.89 2019-09-17 06:31:24.000 260 21268.33 364.56 43028.09 47998.91 2019-09-17 06:31:25.000 260 21268.35 364.53 43028.09 47998.94 2019-09-17 06:31:26.000 260 21268.37 364.49 43028.14 47998.99 2019-09-17 06:31:27.000 260 21268.41 364.43 43028.15 47999.00 2019-09-17 06:31:28.000 260 21268.45 364.39 43028.20 47999.04 2019-09-17 06:31:29.000 260 21268.49 364.35 43028.26 47999.13 2019-09-17 06:31:30.000 260 21268.51 364.30 43028.27 47999.17 2019-09-17 06:31:31.000 260 21268.54 364.26 43028.32 47999.23 2019-09-17 06:31:32.000 260 21268.56 364.20 43028.37 47999.26 2019-09-17 06:31:33.000 260 21268.52 364.19 43028.40 47999.29 2019-09-17 06:31:34.000 260 21268.50 364.17 43028.40 47999.31 2019-09-17 06:31:35.000 260 21268.46 364.19 43028.40 47999.34 2019-09-17 06:31:36.000 260 21268.44 364.19 43028.47 47999.36 2019-09-17 06:31:37.000 260 21268.40 364.17 43028.48 47999.34 2019-09-17 06:31:38.000 260 21268.41 364.17 43028.50 47999.35 2019-09-17 06:31:39.000 260 21268.42 364.15 43028.48 47999.36 2019-09-17 06:31:40.000 260 21268.41 364.14 43028.48 47999.36 2019-09-17 06:31:41.000 260 21268.38 364.18 43028.51 47999.35 2019-09-17 06:31:42.000 260 21268.38 364.19 43028.48 47999.35 2019-09-17 06:31:43.000 260 21268.38 364.18 43028.49 47999.35 2019-09-17 06:31:44.000 260 21268.36 364.17 43028.48 47999.34 2019-09-17 06:31:45.000 260 21268.38 364.14 43028.51 47999.32 2019-09-17 06:31:46.000 260 21268.39 364.13 43028.54 47999.36 2019-09-17 06:31:47.000 260 21268.38 364.12 43028.53 47999.35 2019-09-17 06:31:48.000 260 21268.36 364.11 43028.51 47999.37 2019-09-17 06:31:49.000 260 21268.36 364.13 43028.52 47999.34 2019-09-17 06:31:50.000 260 21268.36 364.12 43028.53 47999.33 2019-09-17 06:31:51.000 260 21268.36 364.12 43028.53 47999.36 2019-09-17 06:31:52.000 260 21268.37 364.10 43028.53 47999.36 2019-09-17 06:31:53.000 260 21268.38 364.10 43028.54 47999.34 2019-09-17 06:31:54.000 260 21268.40 364.09 43028.49 47999.34 2019-09-17 06:31:55.000 260 21268.37 364.08 43028.50 47999.36 2019-09-17 06:31:56.000 260 21268.37 364.08 43028.54 47999.33 2019-09-17 06:31:57.000 260 21268.38 364.06 43028.53 47999.33 2019-09-17 06:31:58.000 260 21268.38 364.04 43028.55 47999.37 2019-09-17 06:31:59.000 260 21268.36 364.04 43028.54 47999.36 2019-09-17 06:32:00.000 260 21268.40 364.07 43028.52 47999.38 2019-09-17 06:32:01.000 260 21268.40 364.07 43028.51 47999.39 2019-09-17 06:32:02.000 260 21268.41 364.03 43028.49 47999.37 2019-09-17 06:32:03.000 260 21268.42 363.99 43028.52 47999.39 2019-09-17 06:32:04.000 260 21268.45 363.94 43028.58 47999.41 2019-09-17 06:32:05.000 260 21268.44 363.90 43028.59 47999.43 2019-09-17 06:32:06.000 260 21268.45 363.87 43028.62 47999.47 2019-09-17 06:32:07.000 260 21268.49 363.85 43028.68 47999.50 2019-09-17 06:32:08.000 260 21268.53 363.82 43028.75 47999.57 2019-09-17 06:32:09.000 260 21268.50 363.86 43028.74 47999.60 2019-09-17 06:32:10.000 260 21268.50 363.89 43028.76 47999.61 2019-09-17 06:32:11.000 260 21268.48 363.91 43028.71 47999.62 2019-09-17 06:32:12.000 260 21268.50 363.91 43028.74 47999.63 2019-09-17 06:32:13.000 260 21268.53 363.95 43028.75 47999.64 2019-09-17 06:32:14.000 260 21268.56 363.96 43028.77 47999.60 2019-09-17 06:32:15.000 260 21268.56 364.00 43028.75 47999.65 2019-09-17 06:32:16.000 260 21268.57 364.03 43028.72 47999.64 2019-09-17 06:32:17.000 260 21268.58 364.05 43028.70 47999.59 2019-09-17 06:32:18.000 260 21268.56 364.09 43028.71 47999.60 2019-09-17 06:32:19.000 260 21268.52 364.17 43028.66 47999.58 2019-09-17 06:32:20.000 260 21268.48 364.22 43028.64 47999.55 2019-09-17 06:32:21.000 260 21268.48 364.25 43028.62 47999.52 2019-09-17 06:32:22.000 260 21268.46 364.26 43028.60 47999.45 2019-09-17 06:32:23.000 260 21268.42 364.24 43028.60 47999.44 2019-09-17 06:32:24.000 260 21268.37 364.21 43028.60 47999.39 2019-09-17 06:32:25.000 260 21268.38 364.23 43028.62 47999.41 2019-09-17 06:32:26.000 260 21268.43 364.24 43028.61 47999.45 2019-09-17 06:32:27.000 260 21268.45 364.25 43028.62 47999.45 2019-09-17 06:32:28.000 260 21268.48 364.30 43028.58 47999.46 2019-09-17 06:32:29.000 260 21268.44 364.41 43028.54 47999.44 2019-09-17 06:32:30.000 260 21268.43 364.48 43028.49 47999.40 2019-09-17 06:32:31.000 260 21268.47 364.55 43028.42 47999.37 2019-09-17 06:32:32.000 260 21268.46 364.57 43028.35 47999.33 2019-09-17 06:32:33.000 260 21268.45 364.59 43028.31 47999.26 2019-09-17 06:32:34.000 260 21268.45 364.56 43028.26 47999.21 2019-09-17 06:32:35.000 260 21268.40 364.56 43028.28 47999.18 2019-09-17 06:32:36.000 260 21268.33 364.58 43028.29 47999.18 2019-09-17 06:32:37.000 260 21268.29 364.58 43028.28 47999.13 2019-09-17 06:32:38.000 260 21268.26 364.60 43028.27 47999.09 2019-09-17 06:32:39.000 260 21268.16 364.66 43028.25 47999.09 2019-09-17 06:32:40.000 260 21268.11 364.73 43028.21 47999.02 2019-09-17 06:32:41.000 260 21268.06 364.79 43028.17 47998.99 2019-09-17 06:32:42.000 260 21268.03 364.83 43028.12 47998.93 2019-09-17 06:32:43.000 260 21267.99 364.87 43028.12 47998.85 2019-09-17 06:32:44.000 260 21267.99 364.87 43028.10 47998.83 2019-09-17 06:32:45.000 260 21267.98 364.81 43028.09 47998.84 2019-09-17 06:32:46.000 260 21267.95 364.77 43028.12 47998.80 2019-09-17 06:32:47.000 260 21267.96 364.77 43028.13 47998.84 2019-09-17 06:32:48.000 260 21267.99 364.76 43028.17 47998.85 2019-09-17 06:32:49.000 260 21267.98 364.72 43028.20 47998.87 2019-09-17 06:32:50.000 260 21268.01 364.74 43028.19 47998.89 2019-09-17 06:32:51.000 260 21267.99 364.78 43028.17 47998.91 2019-09-17 06:32:52.000 260 21267.98 364.80 43028.17 47998.92 2019-09-17 06:32:53.000 260 21267.97 364.82 43028.16 47998.87 2019-09-17 06:32:54.000 260 21267.95 364.84 43028.16 47998.88 2019-09-17 06:32:55.000 260 21267.96 364.85 43028.14 47998.85 2019-09-17 06:32:56.000 260 21267.99 364.84 43028.11 47998.82 2019-09-17 06:32:57.000 260 21267.98 364.87 43028.12 47998.84 2019-09-17 06:32:58.000 260 21267.98 364.89 43028.13 47998.81 2019-09-17 06:32:59.000 260 21267.96 364.88 43028.10 47998.82 2019-09-17 06:33:00.000 260 21267.96 364.84 43028.15 47998.78 2019-09-17 06:33:01.000 260 21267.96 364.82 43028.11 47998.78 2019-09-17 06:33:02.000 260 21267.96 364.78 43028.12 47998.80 2019-09-17 06:33:03.000 260 21267.98 364.82 43028.14 47998.84 2019-09-17 06:33:04.000 260 21267.95 364.96 43028.11 47998.82 2019-09-17 06:33:05.000 260 21267.96 365.09 43028.03 47998.77 2019-09-17 06:33:06.000 260 21267.95 365.16 43027.94 47998.72 2019-09-17 06:33:07.000 260 21267.91 365.22 43027.88 47998.64 2019-09-17 06:33:08.000 260 21267.91 365.25 43027.80 47998.53 2019-09-17 06:33:09.000 260 21267.92 365.24 43027.75 47998.46 2019-09-17 06:33:10.000 260 21267.89 365.19 43027.73 47998.44 2019-09-17 06:33:11.000 260 21267.90 365.15 43027.71 47998.43 2019-09-17 06:33:12.000 260 21267.88 365.13 43027.72 47998.42 2019-09-17 06:33:13.000 260 21267.85 365.11 43027.72 47998.41 2019-09-17 06:33:14.000 260 21267.83 365.09 43027.73 47998.41 2019-09-17 06:33:15.000 260 21267.79 365.08 43027.72 47998.38 2019-09-17 06:33:16.000 260 21267.78 365.07 43027.75 47998.40 2019-09-17 06:33:17.000 260 21267.83 365.07 43027.78 47998.41 2019-09-17 06:33:18.000 260 21267.89 365.09 43027.77 47998.44 2019-09-17 06:33:19.000 260 21267.93 365.05 43027.78 47998.49 2019-09-17 06:33:20.000 260 21267.99 365.03 43027.78 47998.50 2019-09-17 06:33:21.000 260 21268.02 365.01 43027.79 47998.52 2019-09-17 06:33:22.000 260 21268.08 364.97 43027.82 47998.57 2019-09-17 06:33:23.000 260 21268.10 364.92 43027.84 47998.60 2019-09-17 06:33:24.000 260 21268.10 364.88 43027.88 47998.60 2019-09-17 06:33:25.000 260 21268.14 364.80 43027.94 47998.67 2019-09-17 06:33:26.000 260 21268.13 364.74 43028.00 47998.75 2019-09-17 06:33:27.000 260 21268.16 364.71 43028.02 47998.75 2019-09-17 06:33:28.000 260 21268.14 364.72 43028.04 47998.82 2019-09-17 06:33:29.000 260 21268.12 364.78 43028.07 47998.84 2019-09-17 06:33:30.000 260 21268.07 364.95 43028.04 47998.80 2019-09-17 06:33:31.000 260 21268.05 365.08 43027.90 47998.73 2019-09-17 06:33:32.000 260 21268.04 365.15 43027.80 47998.64 2019-09-17 06:33:33.000 260 21268.05 365.17 43027.74 47998.53 2019-09-17 06:33:34.000 260 21268.02 365.21 43027.69 47998.47 2019-09-17 06:33:35.000 260 21268.03 365.23 43027.68 47998.43 2019-09-17 06:33:36.000 260 21268.03 365.22 43027.63 47998.41 2019-09-17 06:33:37.000 260 21268.05 365.21 43027.60 47998.38 2019-09-17 06:33:38.000 260 21268.05 365.21 43027.59 47998.35 2019-09-17 06:33:39.000 260 21268.06 365.18 43027.58 47998.34 2019-09-17 06:33:40.000 260 21268.10 365.19 43027.57 47998.35 2019-09-17 06:33:41.000 260 21268.13 365.19 43027.54 47998.36 2019-09-17 06:33:42.000 260 21268.12 365.19 43027.55 47998.35 2019-09-17 06:33:43.000 260 21268.08 365.18 43027.52 47998.35 2019-09-17 06:33:44.000 260 21268.10 365.16 43027.55 47998.34 2019-09-17 06:33:45.000 260 21268.11 365.11 43027.62 47998.39 2019-09-17 06:33:46.000 260 21268.16 365.04 43027.62 47998.42 2019-09-17 06:33:47.000 260 21268.15 365.02 43027.68 47998.46 2019-09-17 06:33:48.000 260 21268.18 365.03 43027.68 47998.51 2019-09-17 06:33:49.000 260 21268.25 364.95 43027.75 47998.54 2019-09-17 06:33:50.000 260 21268.24 364.91 43027.79 47998.57 2019-09-17 06:33:51.000 260 21268.27 364.86 43027.83 47998.62 2019-09-17 06:33:52.000 260 21268.32 364.82 43027.89 47998.70 2019-09-17 06:33:53.000 260 21268.35 364.76 43027.94 47998.78 2019-09-17 06:33:54.000 260 21268.40 364.73 43028.01 47998.86 2019-09-17 06:33:55.000 260 21268.40 364.73 43028.09 47998.89 2019-09-17 06:33:56.000 260 21268.38 364.74 43028.13 47998.97 2019-09-17 06:33:57.000 260 21268.36 364.75 43028.14 47999.03 2019-09-17 06:33:58.000 260 21268.34 364.81 43028.13 47999.00 2019-09-17 06:33:59.000 260 21268.30 364.87 43028.12 47999.00 2019-09-17 06:34:00.000 260 21268.29 364.88 43028.12 47998.98 2019-09-17 06:34:01.000 260 21268.27 364.91 43028.14 47998.97 2019-09-17 06:34:02.000 260 21268.24 364.96 43028.11 47998.93 2019-09-17 06:34:03.000 260 21268.23 364.97 43028.11 47998.95 2019-09-17 06:34:04.000 260 21268.23 364.99 43028.10 47998.91 2019-09-17 06:34:05.000 260 21268.23 365.03 43028.09 47998.91 2019-09-17 06:34:06.000 260 21268.26 365.05 43028.07 47998.88 2019-09-17 06:34:07.000 260 21268.22 365.04 43028.05 47998.88 2019-09-17 06:34:08.000 260 21268.16 365.04 43028.06 47998.85 2019-09-17 06:34:09.000 260 21268.10 365.09 43028.09 47998.85 2019-09-17 06:34:10.000 260 21268.08 365.12 43028.05 47998.82 2019-09-17 06:34:11.000 260 21268.02 365.17 43027.99 47998.75 2019-09-17 06:34:12.000 260 21268.01 365.22 43027.97 47998.74 2019-09-17 06:34:13.000 260 21268.04 365.19 43027.98 47998.70 2019-09-17 06:34:14.000 260 21268.01 365.23 43027.97 47998.68 2019-09-17 06:34:15.000 260 21267.99 365.27 43027.91 47998.69 2019-09-17 06:34:16.000 260 21267.97 365.29 43027.89 47998.66 2019-09-17 06:34:17.000 260 21267.97 365.30 43027.87 47998.63 2019-09-17 06:34:18.000 260 21267.98 365.30 43027.84 47998.59 2019-09-17 06:34:19.000 260 21267.98 365.28 43027.85 47998.57 2019-09-17 06:34:20.000 260 21267.95 365.24 43027.86 47998.56 2019-09-17 06:34:21.000 260 21267.91 365.25 43027.84 47998.56 2019-09-17 06:34:22.000 260 21267.93 365.25 43027.84 47998.56 2019-09-17 06:34:23.000 260 21267.97 365.20 43027.89 47998.59 2019-09-17 06:34:24.000 260 21267.94 365.17 43027.91 47998.58 2019-09-17 06:34:25.000 260 21267.96 365.14 43027.93 47998.59 2019-09-17 06:34:26.000 260 21267.97 365.13 43027.94 47998.61 2019-09-17 06:34:27.000 260 21267.96 365.08 43027.97 47998.66 2019-09-17 06:34:28.000 260 21267.94 365.05 43028.01 47998.68 2019-09-17 06:34:29.000 260 21267.92 365.03 43028.04 47998.69 2019-09-17 06:34:30.000 260 21267.91 365.00 43028.09 47998.73 2019-09-17 06:34:31.000 260 21267.91 365.00 43028.12 47998.75 2019-09-17 06:34:32.000 260 21267.87 365.02 43028.16 47998.77 2019-09-17 06:34:33.000 260 21267.87 365.05 43028.17 47998.79 2019-09-17 06:34:34.000 260 21267.83 365.04 43028.16 47998.78 2019-09-17 06:34:35.000 260 21267.81 365.00 43028.19 47998.80 2019-09-17 06:34:36.000 260 21267.81 365.00 43028.17 47998.83 2019-09-17 06:34:37.000 260 21267.78 365.02 43028.24 47998.85 2019-09-17 06:34:38.000 260 21267.81 365.03 43028.25 47998.84 2019-09-17 06:34:39.000 260 21267.83 365.06 43028.22 47998.86 2019-09-17 06:34:40.000 260 21267.82 365.08 43028.24 47998.84 2019-09-17 06:34:41.000 260 21267.83 365.05 43028.22 47998.83 2019-09-17 06:34:42.000 260 21267.82 365.01 43028.21 47998.84 2019-09-17 06:34:43.000 260 21267.85 365.00 43028.22 47998.87 2019-09-17 06:34:44.000 260 21267.87 364.97 43028.21 47998.88 2019-09-17 06:34:45.000 260 21267.91 364.97 43028.23 47998.89 2019-09-17 06:34:46.000 260 21267.95 364.94 43028.22 47998.89 2019-09-17 06:34:47.000 260 21267.95 364.92 43028.27 47998.94 2019-09-17 06:34:48.000 260 21267.97 364.95 43028.28 47998.95 2019-09-17 06:34:49.000 260 21267.98 364.97 43028.30 47998.98 2019-09-17 06:34:50.000 260 21268.03 364.99 43028.31 47998.98 2019-09-17 06:34:51.000 260 21268.05 365.00 43028.30 47999.01 2019-09-17 06:34:52.000 260 21268.05 364.99 43028.29 47999.02 2019-09-17 06:34:53.000 260 21268.06 365.01 43028.30 47999.06 2019-09-17 06:34:54.000 260 21268.03 365.02 43028.34 47999.02 2019-09-17 06:34:55.000 260 21268.05 364.99 43028.37 47999.07 2019-09-17 06:34:56.000 260 21268.05 364.98 43028.36 47999.08 2019-09-17 06:34:57.000 260 21268.07 364.99 43028.41 47999.13 2019-09-17 06:34:58.000 260 21268.08 365.01 43028.44 47999.15 2019-09-17 06:34:59.000 260 21268.10 364.99 43028.47 47999.15 2019-09-17 06:35:00.000 260 21268.14 364.96 43028.50 47999.19 2019-09-17 06:35:01.000 260 21268.17 364.95 43028.54 47999.23 2019-09-17 06:35:02.000 260 21268.15 364.92 43028.56 47999.27 2019-09-17 06:35:03.000 260 21268.11 364.88 43028.62 47999.30 2019-09-17 06:35:04.000 260 21268.10 364.85 43028.68 47999.33 2019-09-17 06:35:05.000 260 21268.14 364.84 43028.69 47999.35 2019-09-17 06:35:06.000 260 21268.15 364.84 43028.71 47999.38 2019-09-17 06:35:07.000 260 21268.14 364.83 43028.73 47999.41 2019-09-17 06:35:08.000 260 21268.16 364.85 43028.75 47999.45 2019-09-17 06:35:09.000 260 21268.19 364.86 43028.74 47999.47 2019-09-17 06:35:10.000 260 21268.21 364.85 43028.73 47999.46 2019-09-17 06:35:11.000 260 21268.22 364.85 43028.72 47999.46 2019-09-17 06:35:12.000 260 21268.25 364.84 43028.73 47999.48 2019-09-17 06:35:13.000 260 21268.28 364.88 43028.71 47999.48 2019-09-17 06:35:14.000 260 21268.28 364.89 43028.72 47999.48 2019-09-17 06:35:15.000 260 21268.27 364.87 43028.72 47999.48 2019-09-17 06:35:16.000 260 21268.25 364.87 43028.72 47999.46 2019-09-17 06:35:17.000 260 21268.24 364.88 43028.73 47999.43 2019-09-17 06:35:18.000 260 21268.22 364.88 43028.72 47999.47 2019-09-17 06:35:19.000 260 21268.24 364.86 43028.74 47999.43 2019-09-17 06:35:20.000 260 21268.21 364.85 43028.74 47999.43 2019-09-17 06:35:21.000 260 21268.19 364.83 43028.72 47999.45 2019-09-17 06:35:22.000 260 21268.14 364.84 43028.73 47999.43 2019-09-17 06:35:23.000 260 21268.11 364.85 43028.72 47999.45 2019-09-17 06:35:24.000 260 21268.09 364.86 43028.75 47999.44 2019-09-17 06:35:25.000 260 21268.08 364.87 43028.74 47999.45 2019-09-17 06:35:26.000 260 21268.06 364.87 43028.74 47999.41 2019-09-17 06:35:27.000 260 21268.10 364.87 43028.74 47999.40 2019-09-17 06:35:28.000 260 21268.13 364.84 43028.75 47999.41 2019-09-17 06:35:29.000 260 21268.17 364.82 43028.74 47999.43 2019-09-17 06:35:30.000 260 21268.15 364.84 43028.73 47999.43 2019-09-17 06:35:31.000 260 21268.13 364.88 43028.75 47999.48 2019-09-17 06:35:32.000 260 21268.11 364.92 43028.69 47999.41 2019-09-17 06:35:33.000 260 21268.13 364.94 43028.71 47999.40 2019-09-17 06:35:34.000 260 21268.17 364.95 43028.71 47999.39 2019-09-17 06:35:35.000 260 21268.18 364.98 43028.67 47999.36 2019-09-17 06:35:36.000 260 21268.20 365.04 43028.61 47999.34 2019-09-17 06:35:37.000 260 21268.19 365.07 43028.57 47999.33 2019-09-17 06:35:38.000 260 21268.18 365.10 43028.54 47999.27 2019-09-17 06:35:39.000 260 21268.17 365.12 43028.53 47999.27 2019-09-17 06:35:40.000 260 21268.15 365.13 43028.53 47999.23 2019-09-17 06:35:41.000 260 21268.13 365.16 43028.48 47999.26 2019-09-17 06:35:42.000 260 21268.10 365.17 43028.51 47999.19 2019-09-17 06:35:43.000 260 21268.06 365.19 43028.45 47999.17 2019-09-17 06:35:44.000 260 21268.05 365.22 43028.43 47999.17 2019-09-17 06:35:45.000 260 21268.04 365.22 43028.42 47999.16 2019-09-17 06:35:46.000 260 21268.03 365.24 43028.44 47999.14 2019-09-17 06:35:47.000 260 21268.02 365.26 43028.42 47999.12 2019-09-17 06:35:48.000 260 21267.99 365.28 43028.39 47999.10 2019-09-17 06:35:49.000 260 21268.02 365.26 43028.37 47999.09 2019-09-17 06:35:50.000 260 21268.03 365.25 43028.35 47999.08 2019-09-17 06:35:51.000 260 21268.03 365.26 43028.34 47999.10 2019-09-17 06:35:52.000 260 21268.02 365.28 43028.38 47999.07 2019-09-17 06:35:53.000 260 21268.02 365.27 43028.42 47999.10 2019-09-17 06:35:54.000 260 21268.01 365.23 43028.39 47999.08 2019-09-17 06:35:55.000 260 21268.02 365.20 43028.40 47999.12 2019-09-17 06:35:56.000 260 21268.03 365.18 43028.37 47999.08 2019-09-17 06:35:57.000 260 21268.00 365.19 43028.39 47999.12 2019-09-17 06:35:58.000 260 21268.02 365.17 43028.44 47999.15 2019-09-17 06:35:59.000 260 21268.00 365.21 43028.45 47999.16 2019-09-17 06:36:00.000 260 21268.01 365.23 43028.45 47999.18 2019-09-17 06:36:01.000 260 21267.98 365.27 43028.44 47999.18 2019-09-17 06:36:02.000 260 21267.97 365.29 43028.46 47999.14 2019-09-17 06:36:03.000 260 21268.01 365.29 43028.44 47999.15 2019-09-17 06:36:04.000 260 21267.99 365.30 43028.44 47999.14 2019-09-17 06:36:05.000 260 21267.97 365.32 43028.43 47999.13 2019-09-17 06:36:06.000 260 21267.93 365.38 43028.44 47999.14 2019-09-17 06:36:07.000 260 21267.94 365.46 43028.43 47999.13 2019-09-17 06:36:08.000 260 21267.94 365.51 43028.40 47999.09 2019-09-17 06:36:09.000 260 21267.96 365.52 43028.41 47999.11 2019-09-17 06:36:10.000 260 21267.93 365.54 43028.41 47999.07 2019-09-17 06:36:11.000 260 21267.97 365.58 43028.36 47999.10 2019-09-17 06:36:12.000 260 21267.97 365.60 43028.37 47999.07 2019-09-17 06:36:13.000 260 21267.95 365.63 43028.41 47999.04 2019-09-17 06:36:14.000 260 21267.95 365.66 43028.40 47999.08 2019-09-17 06:36:15.000 260 21267.96 365.68 43028.38 47999.08 2019-09-17 06:36:16.000 260 21267.94 365.73 43028.38 47999.04 2019-09-17 06:36:17.000 260 21267.94 365.77 43028.38 47999.02 2019-09-17 06:36:18.000 260 21267.94 365.78 43028.36 47999.03 2019-09-17 06:36:19.000 260 21267.93 365.78 43028.32 47999.00 2019-09-17 06:36:20.000 260 21267.92 365.74 43028.32 47999.02 2019-09-17 06:36:21.000 260 21267.94 365.71 43028.31 47998.98 2019-09-17 06:36:22.000 260 21267.93 365.72 43028.30 47999.02 2019-09-17 06:36:23.000 260 21267.92 365.72 43028.32 47999.01 2019-09-17 06:36:24.000 260 21267.92 365.74 43028.33 47998.99 2019-09-17 06:36:25.000 260 21267.89 365.75 43028.32 47999.00 2019-09-17 06:36:26.000 260 21267.90 365.73 43028.32 47998.98 2019-09-17 06:36:27.000 260 21267.88 365.76 43028.32 47998.98 2019-09-17 06:36:28.000 260 21267.88 365.75 43028.30 47999.00 2019-09-17 06:36:29.000 260 21267.87 365.74 43028.32 47999.01 2019-09-17 06:36:30.000 260 21267.88 365.74 43028.32 47998.96 2019-09-17 06:36:31.000 260 21267.90 365.75 43028.33 47998.98 2019-09-17 06:36:32.000 260 21267.85 365.82 43028.28 47998.97 2019-09-17 06:36:33.000 260 21267.82 365.80 43028.24 47998.94 2019-09-17 06:36:34.000 260 21267.84 365.78 43028.27 47998.94 2019-09-17 06:36:35.000 260 21267.84 365.81 43028.25 47998.90 2019-09-17 06:36:36.000 260 21267.83 365.80 43028.23 47998.91 2019-09-17 06:36:37.000 260 21267.84 365.79 43028.23 47998.91 2019-09-17 06:36:38.000 260 21267.83 365.76 43028.25 47998.89 2019-09-17 06:36:39.000 260 21267.85 365.74 43028.24 47998.90 2019-09-17 06:36:40.000 260 21267.85 365.72 43028.24 47998.90 2019-09-17 06:36:41.000 260 21267.88 365.74 43028.26 47998.91 2019-09-17 06:36:42.000 260 21267.89 365.73 43028.28 47998.93 2019-09-17 06:36:43.000 260 21267.88 365.71 43028.27 47998.91 2019-09-17 06:36:44.000 260 21267.90 365.71 43028.27 47998.93 2019-09-17 06:36:45.000 260 21267.92 365.68 43028.26 47998.93 2019-09-17 06:36:46.000 260 21267.92 365.64 43028.27 47998.93 2019-09-17 06:36:47.000 260 21267.89 365.66 43028.28 47998.91 2019-09-17 06:36:48.000 260 21267.88 365.66 43028.26 47998.94 2019-09-17 06:36:49.000 260 21267.91 365.65 43028.27 47998.92 2019-09-17 06:36:50.000 260 21267.91 365.62 43028.28 47998.91 2019-09-17 06:36:51.000 260 21267.89 365.59 43028.27 47998.94 2019-09-17 06:36:52.000 260 21267.89 365.56 43028.30 47998.91 2019-09-17 06:36:53.000 260 21267.86 365.53 43028.30 47998.93 2019-09-17 06:36:54.000 260 21267.83 365.53 43028.32 47998.94 2019-09-17 06:36:55.000 260 21267.84 365.56 43028.33 47998.94 2019-09-17 06:36:56.000 260 21267.82 365.55 43028.32 47998.93 2019-09-17 06:36:57.000 260 21267.84 365.58 43028.29 47998.95 2019-09-17 06:36:58.000 260 21267.86 365.59 43028.29 47998.93 2019-09-17 06:36:59.000 260 21267.86 365.65 43028.30 47998.92 2019-09-17 06:37:00.000 260 21267.84 365.67 43028.27 47998.92 2019-09-17 06:37:01.000 260 21267.82 365.69 43028.26 47998.89 2019-09-17 06:37:02.000 260 21267.80 365.70 43028.25 47998.88 2019-09-17 06:37:03.000 260 21267.77 365.71 43028.23 47998.88 2019-09-17 06:37:04.000 260 21267.76 365.72 43028.24 47998.88 2019-09-17 06:37:05.000 260 21267.77 365.74 43028.24 47998.85 2019-09-17 06:37:06.000 260 21267.73 365.78 43028.24 47998.87 2019-09-17 06:37:07.000 260 21267.73 365.80 43028.23 47998.86 2019-09-17 06:37:08.000 260 21267.74 365.79 43028.22 47998.83 2019-09-17 06:37:09.000 260 21267.71 365.82 43028.23 47998.83 2019-09-17 06:37:10.000 260 21267.68 365.82 43028.20 47998.82 2019-09-17 06:37:11.000 260 21267.68 365.80 43028.23 47998.82 2019-09-17 06:37:12.000 260 21267.66 365.80 43028.26 47998.80 2019-09-17 06:37:13.000 260 21267.66 365.80 43028.24 47998.82 2019-09-17 06:37:14.000 260 21267.65 365.79 43028.23 47998.81 2019-09-17 06:37:15.000 260 21267.62 365.82 43028.22 47998.78 2019-09-17 06:37:16.000 260 21267.66 365.81 43028.19 47998.80 2019-09-17 06:37:17.000 260 21267.63 365.84 43028.17 47998.76 2019-09-17 06:37:18.000 260 21267.62 365.86 43028.16 47998.73 2019-09-17 06:37:19.000 260 21267.64 365.86 43028.12 47998.73 2019-09-17 06:37:20.000 260 21267.62 365.86 43028.15 47998.69 2019-09-17 06:37:21.000 260 21267.66 365.85 43028.15 47998.71 2019-09-17 06:37:22.000 260 21267.64 365.86 43028.16 47998.70 2019-09-17 06:37:23.000 260 21267.65 365.87 43028.13 47998.72 2019-09-17 06:37:24.000 260 21267.64 365.85 43028.13 47998.70 2019-09-17 06:37:25.000 260 21267.59 365.86 43028.12 47998.70 2019-09-17 06:37:26.000 260 21267.59 365.85 43028.16 47998.70 2019-09-17 06:37:27.000 260 21267.61 365.84 43028.16 47998.69 2019-09-17 06:37:28.000 260 21267.62 365.86 43028.16 47998.69 2019-09-17 06:37:29.000 260 21267.63 365.87 43028.15 47998.73 2019-09-17 06:37:30.000 260 21267.62 365.86 43028.14 47998.72 2019-09-17 06:37:31.000 260 21267.61 365.86 43028.16 47998.71 2019-09-17 06:37:32.000 260 21267.59 365.86 43028.16 47998.69 2019-09-17 06:37:33.000 260 21267.57 365.87 43028.20 47998.72 2019-09-17 06:37:34.000 260 21267.54 365.88 43028.21 47998.71 2019-09-17 06:37:35.000 260 21267.58 365.86 43028.19 47998.71 2019-09-17 06:37:36.000 260 21267.55 365.85 43028.21 47998.72 2019-09-17 06:37:37.000 260 21267.55 365.87 43028.20 47998.74 2019-09-17 06:37:38.000 260 21267.54 365.91 43028.22 47998.72 2019-09-17 06:37:39.000 260 21267.53 365.91 43028.21 47998.74 2019-09-17 06:37:40.000 260 21267.52 365.91 43028.21 47998.73 2019-09-17 06:37:41.000 260 21267.54 365.88 43028.22 47998.75 2019-09-17 06:37:42.000 260 21267.56 365.89 43028.22 47998.75 2019-09-17 06:37:43.000 260 21267.57 365.88 43028.22 47998.76 2019-09-17 06:37:44.000 260 21267.56 365.90 43028.20 47998.76 2019-09-17 06:37:45.000 260 21267.55 365.90 43028.23 47998.76 2019-09-17 06:37:46.000 260 21267.59 365.88 43028.27 47998.79 2019-09-17 06:37:47.000 260 21267.55 365.89 43028.30 47998.80 2019-09-17 06:37:48.000 260 21267.57 365.89 43028.33 47998.80 2019-09-17 06:37:49.000 260 21267.61 365.86 43028.31 47998.86 2019-09-17 06:37:50.000 260 21267.61 365.89 43028.32 47998.84 2019-09-17 06:37:51.000 260 21267.63 365.89 43028.29 47998.83 2019-09-17 06:37:52.000 260 21267.65 365.90 43028.28 47998.86 2019-09-17 06:37:53.000 260 21267.63 365.90 43028.28 47998.87 2019-09-17 06:37:54.000 260 21267.63 365.90 43028.31 47998.86 2019-09-17 06:37:55.000 260 21267.60 365.91 43028.31 47998.86 2019-09-17 06:37:56.000 260 21267.63 365.91 43028.31 47998.85 2019-09-17 06:37:57.000 260 21267.67 365.91 43028.29 47998.87 2019-09-17 06:37:58.000 260 21267.65 365.94 43028.29 47998.87 2019-09-17 06:37:59.000 260 21267.67 365.94 43028.30 47998.87 2019-09-17 06:38:00.000 260 21267.66 365.95 43028.29 47998.85 2019-09-17 06:38:01.000 260 21267.64 365.96 43028.26 47998.86 2019-09-17 06:38:02.000 260 21267.64 365.96 43028.24 47998.84 2019-09-17 06:38:03.000 260 21267.61 365.96 43028.24 47998.85 2019-09-17 06:38:04.000 260 21267.63 365.95 43028.22 47998.85 2019-09-17 06:38:05.000 260 21267.67 365.94 43028.27 47998.86 2019-09-17 06:38:06.000 260 21267.66 365.96 43028.27 47998.86 2019-09-17 06:38:07.000 260 21267.63 365.99 43028.27 47998.84 2019-09-17 06:38:08.000 260 21267.62 365.99 43028.28 47998.82 2019-09-17 06:38:09.000 260 21267.60 366.01 43028.25 47998.85 2019-09-17 06:38:10.000 260 21267.65 365.97 43028.23 47998.81 2019-09-17 06:38:11.000 260 21267.62 365.90 43028.27 47998.85 2019-09-17 06:38:12.000 260 21267.61 365.86 43028.27 47998.86 2019-09-17 06:38:13.000 260 21267.64 365.84 43028.31 47998.85 2019-09-17 06:38:14.000 260 21267.66 365.78 43028.33 47998.87 2019-09-17 06:38:15.000 260 21267.66 365.73 43028.34 47998.89 2019-09-17 06:38:16.000 260 21267.64 365.66 43028.38 47998.91 2019-09-17 06:38:17.000 260 21267.69 365.61 43028.37 47998.94 2019-09-17 06:38:18.000 260 21267.68 365.59 43028.39 47998.97 2019-09-17 06:38:19.000 260 21267.68 365.56 43028.42 47998.99 2019-09-17 06:38:20.000 260 21267.68 365.58 43028.41 47999.00 2019-09-17 06:38:21.000 260 21267.74 365.57 43028.38 47999.02 2019-09-17 06:38:22.000 260 21267.76 365.61 43028.36 47998.99 2019-09-17 06:38:23.000 260 21267.81 365.63 43028.33 47998.98 2019-09-17 06:38:24.000 260 21267.80 365.64 43028.37 47998.99 2019-09-17 06:38:25.000 260 21267.82 365.65 43028.37 47998.97 2019-09-17 06:38:26.000 260 21267.85 365.67 43028.36 47998.98 2019-09-17 06:38:27.000 260 21267.89 365.64 43028.36 47999.01 2019-09-17 06:38:28.000 260 21267.84 365.60 43028.33 47999.01 2019-09-17 06:38:29.000 260 21267.82 365.57 43028.41 47999.01 2019-09-17 06:38:30.000 260 21267.81 365.55 43028.42 47999.02 2019-09-17 06:38:31.000 260 21267.80 365.57 43028.40 47999.02 2019-09-17 06:38:32.000 260 21267.79 365.56 43028.42 47999.07 2019-09-17 06:38:33.000 260 21267.80 365.59 43028.43 47999.08 2019-09-17 06:38:34.000 260 21267.82 365.60 43028.41 47999.07 2019-09-17 06:38:35.000 260 21267.86 365.58 43028.44 47999.07 2019-09-17 06:38:36.000 260 21267.88 365.55 43028.40 47999.09 2019-09-17 06:38:37.000 260 21267.90 365.52 43028.43 47999.09 2019-09-17 06:38:38.000 260 21267.93 365.50 43028.46 47999.08 2019-09-17 06:38:39.000 260 21267.92 365.45 43028.46 47999.09 2019-09-17 06:38:40.000 260 21267.92 365.47 43028.43 47999.09 2019-09-17 06:38:41.000 260 21267.93 365.48 43028.42 47999.12 2019-09-17 06:38:42.000 260 21267.91 365.49 43028.41 47999.10 2019-09-17 06:38:43.000 260 21267.90 365.50 43028.39 47999.08 2019-09-17 06:38:44.000 260 21267.91 365.47 43028.39 47999.08 2019-09-17 06:38:45.000 260 21267.88 365.46 43028.40 47999.05 2019-09-17 06:38:46.000 260 21267.89 365.47 43028.40 47999.05 2019-09-17 06:38:47.000 260 21267.91 365.47 43028.43 47999.06 2019-09-17 06:38:48.000 260 21267.90 365.49 43028.46 47999.07 2019-09-17 06:38:49.000 260 21267.92 365.48 43028.47 47999.12 2019-09-17 06:38:50.000 260 21267.92 365.47 43028.49 47999.14 2019-09-17 06:38:51.000 260 21267.93 365.43 43028.51 47999.11 2019-09-17 06:38:52.000 260 21267.91 365.39 43028.55 47999.16 2019-09-17 06:38:53.000 260 21267.90 365.37 43028.59 47999.16 2019-09-17 06:38:54.000 260 21267.94 365.33 43028.60 47999.24 2019-09-17 06:38:55.000 260 21267.98 365.34 43028.59 47999.24 2019-09-17 06:38:56.000 260 21267.99 365.35 43028.63 47999.28 2019-09-17 06:38:57.000 260 21267.99 365.36 43028.64 47999.29 2019-09-17 06:38:58.000 260 21268.02 365.37 43028.61 47999.29 2019-09-17 06:38:59.000 260 21268.01 365.33 43028.63 47999.29 2019-09-17 06:39:00.000 260 21268.03 365.32 43028.64 47999.33 2019-09-17 06:39:01.000 260 21268.02 365.31 43028.67 47999.30 2019-09-17 06:39:02.000 260 21268.05 365.33 43028.65 47999.33 2019-09-17 06:39:03.000 260 21268.03 365.36 43028.63 47999.32 2019-09-17 06:39:04.000 260 21267.97 365.39 43028.63 47999.28 2019-09-17 06:39:05.000 260 21267.96 365.47 43028.58 47999.26 2019-09-17 06:39:06.000 260 21267.90 365.47 43028.58 47999.20 2019-09-17 06:39:07.000 260 21267.88 365.49 43028.57 47999.15 2019-09-17 06:39:08.000 260 21267.85 365.49 43028.55 47999.13 2019-09-17 06:39:09.000 260 21267.85 365.48 43028.53 47999.11 2019-09-17 06:39:10.000 260 21267.81 365.50 43028.49 47999.10 2019-09-17 06:39:11.000 260 21267.78 365.52 43028.49 47999.07 2019-09-17 06:39:12.000 260 21267.79 365.51 43028.48 47999.06 2019-09-17 06:39:13.000 260 21267.79 365.52 43028.48 47999.03 2019-09-17 06:39:14.000 260 21267.81 365.52 43028.46 47999.05 2019-09-17 06:39:15.000 260 21267.76 365.57 43028.42 47999.01 2019-09-17 06:39:16.000 260 21267.77 365.57 43028.44 47999.02 2019-09-17 06:39:17.000 260 21267.78 365.58 43028.44 47999.01 2019-09-17 06:39:18.000 260 21267.78 365.58 43028.46 47999.00 2019-09-17 06:39:19.000 260 21267.78 365.57 43028.45 47998.99 2019-09-17 06:39:20.000 260 21267.79 365.60 43028.46 47999.02 2019-09-17 06:39:21.000 260 21267.82 365.61 43028.44 47999.00 2019-09-17 06:39:22.000 260 21267.83 365.65 43028.41 47999.01 2019-09-17 06:39:23.000 260 21267.85 365.66 43028.41 47999.01 2019-09-17 06:39:24.000 260 21267.78 365.63 43028.46 47999.01 2019-09-17 06:39:25.000 260 21267.77 365.62 43028.47 47999.05 2019-09-17 06:39:26.000 260 21267.82 365.63 43028.51 47999.05 2019-09-17 06:39:27.000 260 21267.82 365.67 43028.51 47999.07 2019-09-17 06:39:28.000 260 21267.82 365.69 43028.51 47999.10 2019-09-17 06:39:29.000 260 21267.82 365.72 43028.48 47999.05 2019-09-17 06:39:30.000 260 21267.78 365.70 43028.50 47999.06 2019-09-17 06:39:31.000 260 21267.74 365.65 43028.47 47999.08 2019-09-17 06:39:32.000 260 21267.72 365.61 43028.55 47999.04 2019-09-17 06:39:33.000 260 21267.68 365.63 43028.57 47999.08 2019-09-17 06:39:34.000 260 21267.67 365.69 43028.56 47999.10 2019-09-17 06:39:35.000 260 21267.64 365.74 43028.55 47999.07 2019-09-17 06:39:36.000 260 21267.62 365.74 43028.53 47999.07 2019-09-17 06:39:37.000 260 21267.60 365.77 43028.52 47999.01 2019-09-17 06:39:38.000 260 21267.57 365.85 43028.50 47999.04 2019-09-17 06:39:39.000 260 21267.58 365.94 43028.46 47998.99 2019-09-17 06:39:40.000 260 21267.60 365.98 43028.42 47998.97 2019-09-17 06:39:41.000 260 21267.59 366.02 43028.37 47998.92 2019-09-17 06:39:42.000 260 21267.56 366.02 43028.34 47998.88 2019-09-17 06:39:43.000 260 21267.55 366.01 43028.33 47998.83 2019-09-17 06:39:44.000 260 21267.57 366.02 43028.35 47998.83 2019-09-17 06:39:45.000 260 21267.61 366.00 43028.33 47998.83 2019-09-17 06:39:46.000 260 21267.62 366.00 43028.31 47998.81 2019-09-17 06:39:47.000 260 21267.63 366.01 43028.27 47998.84 2019-09-17 06:39:48.000 260 21267.64 366.03 43028.25 47998.84 2019-09-17 06:39:49.000 260 21267.64 366.03 43028.28 47998.88 2019-09-17 06:39:50.000 260 21267.67 366.04 43028.27 47998.85 2019-09-17 06:39:51.000 260 21267.68 366.06 43028.30 47998.85 2019-09-17 06:39:52.000 260 21267.67 366.09 43028.30 47998.83 2019-09-17 06:39:53.000 260 21267.64 366.12 43028.28 47998.84 2019-09-17 06:39:54.000 260 21267.67 366.14 43028.26 47998.85 2019-09-17 06:39:55.000 260 21267.65 366.14 43028.24 47998.84 2019-09-17 06:39:56.000 260 21267.60 366.16 43028.23 47998.81 2019-09-17 06:39:57.000 260 21267.60 366.16 43028.24 47998.76 2019-09-17 06:39:58.000 260 21267.62 366.18 43028.18 47998.77 2019-09-17 06:39:59.000 260 21267.54 366.17 43028.18 47998.73 2019-09-17 06:40:00.000 260 21267.50 366.19 43028.19 47998.68 2019-09-17 06:40:01.000 260 21267.51 366.21 43028.19 47998.71 2019-09-17 06:40:02.000 260 21267.54 366.23 43028.16 47998.71 2019-09-17 06:40:03.000 260 21267.55 366.24 43028.14 47998.70 2019-09-17 06:40:04.000 260 21267.58 366.24 43028.13 47998.70 2019-09-17 06:40:05.000 260 21267.57 366.27 43028.13 47998.68 2019-09-17 06:40:06.000 260 21267.55 366.28 43028.13 47998.68 2019-09-17 06:40:07.000 260 21267.55 366.25 43028.14 47998.69 2019-09-17 06:40:08.000 260 21267.54 366.28 43028.17 47998.70 2019-09-17 06:40:09.000 260 21267.54 366.31 43028.20 47998.70 2019-09-17 06:40:10.000 260 21267.56 366.26 43028.20 47998.71 2019-09-17 06:40:11.000 260 21267.54 366.26 43028.19 47998.70 2019-09-17 06:40:12.000 260 21267.50 366.27 43028.19 47998.70 2019-09-17 06:40:13.000 260 21267.49 366.26 43028.19 47998.72 2019-09-17 06:40:14.000 260 21267.51 366.24 43028.19 47998.70 2019-09-17 06:40:15.000 260 21267.48 366.25 43028.20 47998.70 2019-09-17 06:40:16.000 260 21267.50 366.24 43028.23 47998.73 2019-09-17 06:40:17.000 260 21267.52 366.25 43028.23 47998.71 2019-09-17 06:40:18.000 260 21267.53 366.25 43028.24 47998.73 2019-09-17 06:40:19.000 260 21267.54 366.24 43028.23 47998.75 2019-09-17 06:40:20.000 260 21267.53 366.25 43028.27 47998.76 2019-09-17 06:40:21.000 260 21267.52 366.28 43028.25 47998.78 2019-09-17 06:40:22.000 260 21267.54 366.30 43028.27 47998.77 2019-09-17 06:40:23.000 260 21267.57 366.30 43028.24 47998.77 2019-09-17 06:40:24.000 260 21267.59 366.30 43028.23 47998.81 2019-09-17 06:40:25.000 260 21267.63 366.30 43028.24 47998.81 2019-09-17 06:40:26.000 260 21267.63 366.28 43028.25 47998.81 2019-09-17 06:40:27.000 260 21267.61 366.26 43028.29 47998.82 2019-09-17 06:40:28.000 260 21267.62 366.23 43028.32 47998.84 2019-09-17 06:40:29.000 260 21267.64 366.23 43028.34 47998.86 2019-09-17 06:40:30.000 260 21267.63 366.22 43028.34 47998.88 2019-09-17 06:40:31.000 260 21267.66 366.24 43028.35 47998.92 2019-09-17 06:40:32.000 260 21267.66 366.18 43028.40 47998.92 2019-09-17 06:40:33.000 260 21267.62 366.15 43028.40 47998.94 2019-09-17 06:40:34.000 260 21267.64 366.11 43028.42 47998.94 2019-09-17 06:40:35.000 260 21267.62 366.09 43028.42 47998.98 2019-09-17 06:40:36.000 260 21267.59 366.10 43028.45 47999.00 2019-09-17 06:40:37.000 260 21267.57 366.14 43028.48 47999.01 2019-09-17 06:40:38.000 260 21267.57 366.16 43028.50 47999.01 2019-09-17 06:40:39.000 260 21267.53 366.20 43028.53 47998.98 2019-09-17 06:40:40.000 260 21267.51 366.20 43028.50 47998.95 2019-09-17 06:40:41.000 260 21267.48 366.21 43028.50 47998.97 2019-09-17 06:40:42.000 260 21267.43 366.23 43028.48 47998.93 2019-09-17 06:40:43.000 260 21267.40 366.22 43028.50 47998.93 2019-09-17 06:40:44.000 260 21267.35 366.25 43028.49 47998.92 2019-09-17 06:40:45.000 260 21267.35 366.24 43028.48 47998.90 2019-09-17 06:40:46.000 260 21267.32 366.22 43028.48 47998.89 2019-09-17 06:40:47.000 260 21267.32 366.20 43028.50 47998.88 2019-09-17 06:40:48.000 260 21267.33 366.22 43028.52 47998.90 2019-09-17 06:40:49.000 260 21267.30 366.22 43028.53 47998.87 2019-09-17 06:40:50.000 260 21267.30 366.20 43028.51 47998.89 2019-09-17 06:40:51.000 260 21267.28 366.21 43028.52 47998.91 2019-09-17 06:40:52.000 260 21267.31 366.23 43028.46 47998.89 2019-09-17 06:40:53.000 260 21267.28 366.24 43028.46 47998.88 2019-09-17 06:40:54.000 260 21267.28 366.21 43028.48 47998.86 2019-09-17 06:40:55.000 260 21267.27 366.17 43028.48 47998.87 2019-09-17 06:40:56.000 260 21267.31 366.12 43028.50 47998.87 2019-09-17 06:40:57.000 260 21267.33 366.07 43028.53 47998.88 2019-09-17 06:40:58.000 260 21267.31 366.01 43028.56 47998.92 2019-09-17 06:40:59.000 260 21267.30 365.96 43028.59 47998.92 2019-09-17 06:41:00.000 260 21267.31 365.92 43028.67 47998.97 2019-09-17 06:41:01.000 260 21267.30 365.86 43028.70 47999.00 2019-09-17 06:41:02.000 260 21267.28 365.84 43028.72 47999.06 2019-09-17 06:41:03.000 260 21267.28 365.84 43028.78 47999.06 2019-09-17 06:41:04.000 260 21267.26 365.88 43028.78 47999.08 2019-09-17 06:41:05.000 260 21267.30 365.90 43028.76 47999.07 2019-09-17 06:41:06.000 260 21267.34 365.95 43028.73 47999.10 2019-09-17 06:41:07.000 260 21267.32 366.00 43028.70 47999.08 2019-09-17 06:41:08.000 260 21267.32 366.02 43028.68 47999.03 2019-09-17 06:41:09.000 260 21267.32 366.03 43028.65 47999.02 2019-09-17 06:41:10.000 260 21267.33 366.03 43028.61 47998.98 2019-09-17 06:41:11.000 260 21267.37 366.04 43028.62 47998.99 2019-09-17 06:41:12.000 260 21267.35 366.08 43028.62 47998.97 2019-09-17 06:41:13.000 260 21267.33 366.13 43028.57 47998.98 2019-09-17 06:41:14.000 260 21267.37 366.14 43028.57 47998.90 2019-09-17 06:41:15.000 260 21267.39 366.16 43028.54 47998.88 2019-09-17 06:41:16.000 260 21267.36 366.17 43028.53 47998.89 2019-09-17 06:41:17.000 260 21267.32 366.17 43028.54 47998.88 2019-09-17 06:41:18.000 260 21267.32 366.16 43028.54 47998.88 2019-09-17 06:41:19.000 260 21267.29 366.15 43028.53 47998.89 2019-09-17 06:41:20.000 260 21267.29 366.19 43028.57 47998.89 2019-09-17 06:41:21.000 260 21267.30 366.23 43028.59 47998.89 2019-09-17 06:41:22.000 260 21267.29 366.25 43028.56 47998.90 2019-09-17 06:41:23.000 260 21267.34 366.28 43028.56 47998.89 2019-09-17 06:41:24.000 260 21267.37 366.31 43028.55 47998.92 2019-09-17 06:41:25.000 260 21267.36 366.34 43028.53 47998.90 2019-09-17 06:41:26.000 260 21267.39 366.35 43028.52 47998.91 2019-09-17 06:41:27.000 260 21267.42 366.34 43028.56 47998.95 2019-09-17 06:41:28.000 260 21267.42 366.34 43028.56 47998.91 2019-09-17 06:41:29.000 260 21267.43 366.37 43028.56 47998.93 2019-09-17 06:41:30.000 260 21267.43 366.41 43028.54 47998.97 2019-09-17 06:41:31.000 260 21267.45 366.47 43028.52 47998.92 2019-09-17 06:41:32.000 260 21267.47 366.51 43028.49 47998.94 2019-09-17 06:41:33.000 260 21267.47 366.55 43028.47 47998.92 2019-09-17 06:41:34.000 260 21267.48 366.55 43028.49 47998.90 2019-09-17 06:41:35.000 260 21267.49 366.55 43028.47 47998.89 2019-09-17 06:41:36.000 260 21267.52 366.51 43028.44 47998.88 2019-09-17 06:41:37.000 260 21267.50 366.49 43028.43 47998.88 2019-09-17 06:41:38.000 260 21267.48 366.48 43028.46 47998.89 2019-09-17 06:41:39.000 260 21267.45 366.48 43028.44 47998.86 2019-09-17 06:41:40.000 260 21267.41 366.52 43028.46 47998.88 2019-09-17 06:41:41.000 260 21267.38 366.54 43028.46 47998.84 2019-09-17 06:41:42.000 260 21267.34 366.58 43028.41 47998.81 2019-09-17 06:41:43.000 260 21267.33 366.61 43028.40 47998.81 2019-09-17 06:41:44.000 260 21267.33 366.62 43028.35 47998.78 2019-09-17 06:41:45.000 260 21267.31 366.58 43028.36 47998.76 2019-09-17 06:41:46.000 260 21267.31 366.57 43028.40 47998.74 2019-09-17 06:41:47.000 260 21267.29 366.58 43028.36 47998.74 2019-09-17 06:41:48.000 260 21267.26 366.57 43028.35 47998.71 2019-09-17 06:41:49.000 260 21267.25 366.57 43028.39 47998.69 2019-09-17 06:41:50.000 260 21267.23 366.56 43028.42 47998.71 2019-09-17 06:41:51.000 260 21267.24 366.54 43028.39 47998.69 2019-09-17 06:41:52.000 260 21267.23 366.57 43028.39 47998.69 2019-09-17 06:41:53.000 260 21267.22 366.60 43028.35 47998.70 2019-09-17 06:41:54.000 260 21267.22 366.63 43028.33 47998.68 2019-09-17 06:41:55.000 260 21267.22 366.65 43028.32 47998.66 2019-09-17 06:41:56.000 260 21267.22 366.67 43028.33 47998.67 2019-09-17 06:41:57.000 260 21267.24 366.64 43028.32 47998.61 2019-09-17 06:41:58.000 260 21267.23 366.65 43028.30 47998.65 2019-09-17 06:41:59.000 260 21267.24 366.68 43028.33 47998.65 2019-09-17 06:42:00.000 260 21267.25 366.69 43028.35 47998.64 2019-09-17 06:42:01.000 260 21267.25 366.69 43028.34 47998.65 2019-09-17 06:42:02.000 260 21267.23 366.67 43028.36 47998.65 2019-09-17 06:42:03.000 260 21267.21 366.67 43028.34 47998.67 2019-09-17 06:42:04.000 260 21267.23 366.70 43028.36 47998.66 2019-09-17 06:42:05.000 260 21267.22 366.75 43028.38 47998.68 2019-09-17 06:42:06.000 260 21267.22 366.77 43028.39 47998.67 2019-09-17 06:42:07.000 260 21267.20 366.78 43028.37 47998.64 2019-09-17 06:42:08.000 260 21267.19 366.77 43028.38 47998.67 2019-09-17 06:42:09.000 260 21267.19 366.78 43028.38 47998.70 2019-09-17 06:42:10.000 260 21267.19 366.79 43028.35 47998.67 2019-09-17 06:42:11.000 260 21267.18 366.78 43028.39 47998.71 2019-09-17 06:42:12.000 260 21267.13 366.79 43028.41 47998.68 2019-09-17 06:42:13.000 260 21267.07 366.80 43028.41 47998.65 2019-09-17 06:42:14.000 260 21267.00 366.80 43028.44 47998.66 2019-09-17 06:42:15.000 260 21266.96 366.78 43028.45 47998.63 2019-09-17 06:42:16.000 260 21266.94 366.79 43028.49 47998.63 2019-09-17 06:42:17.000 260 21266.94 366.82 43028.46 47998.64 2019-09-17 06:42:18.000 260 21266.98 366.85 43028.48 47998.64 2019-09-17 06:42:19.000 260 21266.99 366.87 43028.47 47998.67 2019-09-17 06:42:20.000 260 21267.00 366.85 43028.47 47998.67 2019-09-17 06:42:21.000 260 21266.96 366.83 43028.46 47998.66 2019-09-17 06:42:22.000 260 21266.99 366.79 43028.47 47998.67 2019-09-17 06:42:23.000 260 21267.00 366.79 43028.50 47998.69 2019-09-17 06:42:24.000 260 21267.03 366.77 43028.51 47998.75 2019-09-17 06:42:25.000 260 21267.07 366.77 43028.55 47998.73 2019-09-17 06:42:26.000 260 21267.05 366.77 43028.54 47998.77 2019-09-17 06:42:27.000 260 21267.03 366.74 43028.57 47998.79 2019-09-17 06:42:28.000 260 21267.00 366.71 43028.59 47998.78 2019-09-17 06:42:29.000 260 21266.95 366.71 43028.60 47998.79 2019-09-17 06:42:30.000 260 21266.98 366.72 43028.62 47998.81 2019-09-17 06:42:31.000 260 21267.05 366.75 43028.64 47998.82 2019-09-17 06:42:32.000 260 21267.06 366.75 43028.67 47998.84 2019-09-17 06:42:33.000 260 21267.05 366.75 43028.67 47998.89 2019-09-17 06:42:34.000 260 21267.04 366.78 43028.70 47998.86 2019-09-17 06:42:35.000 260 21267.05 366.78 43028.69 47998.88 2019-09-17 06:42:36.000 260 21267.06 366.79 43028.72 47998.91 2019-09-17 06:42:37.000 260 21267.05 366.80 43028.73 47998.92 2019-09-17 06:42:38.000 260 21267.05 366.80 43028.73 47998.91 2019-09-17 06:42:39.000 260 21267.04 366.79 43028.75 47998.94 2019-09-17 06:42:40.000 260 21267.07 366.76 43028.77 47998.97 2019-09-17 06:42:41.000 260 21267.07 366.76 43028.80 47999.00 2019-09-17 06:42:42.000 260 21267.07 366.79 43028.81 47999.01 2019-09-17 06:42:43.000 260 21267.10 366.85 43028.82 47999.02 2019-09-17 06:42:44.000 260 21267.16 366.88 43028.78 47999.03 2019-09-17 06:42:45.000 260 21267.15 366.90 43028.78 47999.03 2019-09-17 06:42:46.000 260 21267.16 366.93 43028.78 47999.03 2019-09-17 06:42:47.000 260 21267.19 366.91 43028.77 47999.04 2019-09-17 06:42:48.000 260 21267.18 366.92 43028.79 47999.02 2019-09-17 06:42:49.000 260 21267.17 366.93 43028.82 47999.04 2019-09-17 06:42:50.000 260 21267.16 366.92 43028.81 47999.04 2019-09-17 06:42:51.000 260 21267.17 366.89 43028.81 47999.07 2019-09-17 06:42:52.000 260 21267.16 366.88 43028.82 47999.08 2019-09-17 06:42:53.000 260 21267.16 366.88 43028.82 47999.09 2019-09-17 06:42:54.000 260 21267.18 366.89 43028.84 47999.10 2019-09-17 06:42:55.000 260 21267.22 366.90 43028.84 47999.12 2019-09-17 06:42:56.000 260 21267.20 366.86 43028.85 47999.10 2019-09-17 06:42:57.000 260 21267.19 366.84 43028.86 47999.14 2019-09-17 06:42:58.000 260 21267.14 366.83 43028.88 47999.12 2019-09-17 06:42:59.000 260 21267.10 366.83 43028.90 47999.12 2019-09-17 06:43:00.000 260 21267.12 366.82 43028.91 47999.14 2019-09-17 06:43:01.000 260 21267.07 366.86 43028.84 47999.13 2019-09-17 06:43:02.000 260 21267.02 366.89 43028.84 47999.10 2019-09-17 06:43:03.000 260 21267.02 366.93 43028.85 47999.10 2019-09-17 06:43:04.000 260 21267.10 367.02 43028.86 47999.07 2019-09-17 06:43:05.000 260 21267.16 367.15 43028.78 47999.07 2019-09-17 06:43:06.000 260 21267.19 367.25 43028.72 47999.06 2019-09-17 06:43:07.000 260 21267.20 367.29 43028.68 47999.04 2019-09-17 06:43:08.000 260 21267.20 367.40 43028.65 47998.99 2019-09-17 06:43:09.000 260 21267.18 367.46 43028.59 47998.94 2019-09-17 06:43:10.000 260 21267.17 367.50 43028.52 47998.91 2019-09-17 06:43:11.000 260 21267.12 367.52 43028.46 47998.85 2019-09-17 06:43:12.000 260 21267.04 367.55 43028.46 47998.76 2019-09-17 06:43:13.000 260 21267.03 367.58 43028.38 47998.72 2019-09-17 06:43:14.000 260 21267.02 367.61 43028.36 47998.68 2019-09-17 06:43:15.000 260 21267.01 367.62 43028.35 47998.62 2019-09-17 06:43:16.000 260 21267.03 367.63 43028.30 47998.62 2019-09-17 06:43:17.000 260 21267.04 367.63 43028.28 47998.56 2019-09-17 06:43:18.000 260 21267.03 367.62 43028.25 47998.58 2019-09-17 06:43:19.000 260 21267.02 367.58 43028.23 47998.54 2019-09-17 06:43:20.000 260 21266.99 367.55 43028.23 47998.54 2019-09-17 06:43:21.000 260 21267.02 367.53 43028.24 47998.54 2019-09-17 06:43:22.000 260 21267.04 367.48 43028.25 47998.54 2019-09-17 06:43:23.000 260 21267.01 367.42 43028.27 47998.57 2019-09-17 06:43:24.000 260 21266.99 367.38 43028.33 47998.54 2019-09-17 06:43:25.000 260 21267.02 367.35 43028.35 47998.57 2019-09-17 06:43:26.000 260 21267.01 367.33 43028.41 47998.60 2019-09-17 06:43:27.000 260 21267.00 367.31 43028.41 47998.61 2019-09-17 06:43:28.000 260 21267.00 367.29 43028.44 47998.63 2019-09-17 06:43:29.000 260 21267.00 367.27 43028.51 47998.66 2019-09-17 06:43:30.000 260 21267.02 367.23 43028.51 47998.69 2019-09-17 06:43:31.000 260 21267.09 367.18 43028.54 47998.75 2019-09-17 06:43:32.000 260 21267.08 367.15 43028.56 47998.78 2019-09-17 06:43:33.000 260 21267.05 367.14 43028.62 47998.82 2019-09-17 06:43:34.000 260 21267.06 367.11 43028.69 47998.85 2019-09-17 06:43:35.000 260 21267.05 367.11 43028.74 47998.87 2019-09-17 06:43:36.000 260 21267.07 367.10 43028.73 47998.92 2019-09-17 06:43:37.000 260 21267.08 367.14 43028.74 47998.93 2019-09-17 06:43:38.000 260 21267.10 367.18 43028.74 47998.97 2019-09-17 06:43:39.000 260 21267.09 367.21 43028.78 47998.95 2019-09-17 06:43:40.000 260 21267.09 367.24 43028.74 47998.97 2019-09-17 06:43:41.000 260 21267.12 367.27 43028.72 47998.96 2019-09-17 06:43:42.000 260 21267.11 367.25 43028.71 47998.94 2019-09-17 06:43:43.000 260 21267.09 367.25 43028.72 47998.95 2019-09-17 06:43:44.000 260 21267.09 367.24 43028.75 47998.97 2019-09-17 06:43:45.000 260 21267.12 367.21 43028.79 47998.96 2019-09-17 06:43:46.000 260 21267.14 367.17 43028.80 47998.99 2019-09-17 06:43:47.000 260 21267.16 367.13 43028.81 47999.01 2019-09-17 06:43:48.000 260 21267.14 367.11 43028.88 47999.03 2019-09-17 06:43:49.000 260 21267.13 367.12 43028.87 47999.06 2019-09-17 06:43:50.000 260 21267.17 367.10 43028.89 47999.08 2019-09-17 06:43:51.000 260 21267.17 367.05 43028.88 47999.09 2019-09-17 06:43:52.000 260 21267.14 367.03 43028.86 47999.12 2019-09-17 06:43:53.000 260 21267.10 367.02 43028.83 47999.09 2019-09-17 06:43:54.000 260 21267.07 367.05 43028.86 47999.09 2019-09-17 06:43:55.000 260 21267.00 367.06 43028.88 47999.06 2019-09-17 06:43:56.000 260 21266.97 367.07 43028.85 47999.03 2019-09-17 06:43:57.000 260 21266.96 367.07 43028.85 47999.01 2019-09-17 06:43:58.000 260 21266.98 367.05 43028.86 47998.98 2019-09-17 06:43:59.000 260 21267.00 367.03 43028.84 47999.01 2019-09-17 06:44:00.000 260 21266.99 367.04 43028.85 47999.00 2019-09-17 06:44:01.000 260 21266.96 367.06 43028.85 47999.00 2019-09-17 06:44:02.000 260 21266.95 367.07 43028.83 47998.96 2019-09-17 06:44:03.000 260 21266.87 367.06 43028.85 47998.94 2019-09-17 06:44:04.000 260 21266.85 367.04 43028.84 47998.93 2019-09-17 06:44:05.000 260 21266.82 367.04 43028.86 47998.95 2019-09-17 06:44:06.000 260 21266.78 367.05 43028.87 47998.92 2019-09-17 06:44:07.000 260 21266.77 367.02 43028.90 47998.90 2019-09-17 06:44:08.000 260 21266.78 367.02 43028.85 47998.91 2019-09-17 06:44:09.000 260 21266.75 367.06 43028.88 47998.90 2019-09-17 06:44:10.000 260 21266.72 367.14 43028.83 47998.90 2019-09-17 06:44:11.000 260 21266.70 367.24 43028.80 47998.87 2019-09-17 06:44:12.000 260 21266.69 367.26 43028.80 47998.84 2019-09-17 06:44:13.000 260 21266.68 367.26 43028.78 47998.80 2019-09-17 06:44:14.000 260 21266.70 367.23 43028.79 47998.79 2019-09-17 06:44:15.000 260 21266.68 367.27 43028.76 47998.79 2019-09-17 06:44:16.000 260 21266.69 367.24 43028.72 47998.74 2019-09-17 06:44:17.000 260 21266.65 367.20 43028.74 47998.74 2019-09-17 06:44:18.000 260 21266.66 367.16 43028.71 47998.72 2019-09-17 06:44:19.000 260 21266.65 367.14 43028.71 47998.72 2019-09-17 06:44:20.000 260 21266.67 367.08 43028.73 47998.73 2019-09-17 06:44:21.000 260 21266.70 367.05 43028.72 47998.70 2019-09-17 06:44:22.000 260 21266.69 367.00 43028.71 47998.71 2019-09-17 06:44:23.000 260 21266.71 366.98 43028.69 47998.72 2019-09-17 06:44:24.000 260 21266.72 366.95 43028.64 47998.70 2019-09-17 06:44:25.000 260 21266.72 366.93 43028.62 47998.73 2019-09-17 06:44:26.000 260 21266.73 366.96 43028.64 47998.69 2019-09-17 06:44:27.000 260 21266.73 367.02 43028.66 47998.70 2019-09-17 06:44:28.000 260 21266.73 367.09 43028.59 47998.68 2019-09-17 06:44:29.000 260 21266.72 367.12 43028.55 47998.63 2019-09-17 06:44:30.000 260 21266.71 367.12 43028.49 47998.59 2019-09-17 06:44:31.000 260 21266.68 367.15 43028.43 47998.57 2019-09-17 06:44:32.000 260 21266.66 367.18 43028.42 47998.53 2019-09-17 06:44:33.000 260 21266.62 367.18 43028.43 47998.52 2019-09-17 06:44:34.000 260 21266.62 367.21 43028.44 47998.50 2019-09-17 06:44:35.000 260 21266.62 367.25 43028.42 47998.48 2019-09-17 06:44:36.000 260 21266.62 367.32 43028.39 47998.45 2019-09-17 06:44:37.000 260 21266.61 367.31 43028.36 47998.46 2019-09-17 06:44:38.000 260 21266.61 367.32 43028.37 47998.43 2019-09-17 06:44:39.000 260 21266.62 367.33 43028.40 47998.45 2019-09-17 06:44:40.000 260 21266.63 367.35 43028.38 47998.45 2019-09-17 06:44:41.000 260 21266.65 367.39 43028.38 47998.44 2019-09-17 06:44:42.000 260 21266.70 367.45 43028.36 47998.44 2019-09-17 06:44:43.000 260 21266.74 367.47 43028.34 47998.45 2019-09-17 06:44:44.000 260 21266.77 367.49 43028.26 47998.41 2019-09-17 06:44:45.000 260 21266.75 367.52 43028.23 47998.42 2019-09-17 06:44:46.000 260 21266.77 367.55 43028.23 47998.37 2019-09-17 06:44:47.000 260 21266.77 367.58 43028.21 47998.35 2019-09-17 06:44:48.000 260 21266.84 367.58 43028.20 47998.37 2019-09-17 06:44:49.000 260 21266.87 367.58 43028.20 47998.36 2019-09-17 06:44:50.000 260 21266.81 367.55 43028.21 47998.39 2019-09-17 06:44:51.000 260 21266.78 367.54 43028.26 47998.40 2019-09-17 06:44:52.000 260 21266.78 367.53 43028.33 47998.40 2019-09-17 06:44:53.000 260 21266.78 367.55 43028.32 47998.44 2019-09-17 06:44:54.000 260 21266.76 367.63 43028.36 47998.46 2019-09-17 06:44:55.000 260 21266.76 367.68 43028.39 47998.48 2019-09-17 06:44:56.000 260 21266.76 367.70 43028.34 47998.50 2019-09-17 06:44:57.000 260 21266.75 367.74 43028.36 47998.46 2019-09-17 06:44:58.000 260 21266.76 367.74 43028.34 47998.47 2019-09-17 06:44:59.000 260 21266.76 367.75 43028.38 47998.48 2019-09-17 06:45:00.000 260 21266.75 367.76 43028.39 47998.53 2019-09-17 06:45:01.000 260 21266.75 367.77 43028.38 47998.51 2019-09-17 06:45:02.000 260 21266.77 367.76 43028.37 47998.51 2019-09-17 06:45:03.000 260 21266.81 367.78 43028.35 47998.56 2019-09-17 06:45:04.000 260 21266.85 367.78 43028.38 47998.56 2019-09-17 06:45:05.000 260 21266.89 367.78 43028.39 47998.61 2019-09-17 06:45:06.000 260 21266.90 367.78 43028.40 47998.62 2019-09-17 06:45:07.000 260 21266.88 367.80 43028.42 47998.62 2019-09-17 06:45:08.000 260 21266.89 367.79 43028.44 47998.60 2019-09-17 06:45:09.000 260 21266.89 367.80 43028.47 47998.64 2019-09-17 06:45:10.000 260 21266.85 367.78 43028.51 47998.62 2019-09-17 06:45:11.000 260 21266.86 367.83 43028.49 47998.64 2019-09-17 06:45:12.000 260 21266.86 367.90 43028.47 47998.63 2019-09-17 06:45:13.000 260 21266.84 367.96 43028.48 47998.63 2019-09-17 06:45:14.000 260 21266.83 368.01 43028.46 47998.62 2019-09-17 06:45:15.000 260 21266.83 368.05 43028.45 47998.59 2019-09-17 06:45:16.000 260 21266.81 368.05 43028.42 47998.55 2019-09-17 06:45:17.000 260 21266.82 368.05 43028.44 47998.54 2019-09-17 06:45:18.000 260 21266.86 368.04 43028.42 47998.56 2019-09-17 06:45:19.000 260 21266.86 368.03 43028.36 47998.57 2019-09-17 06:45:20.000 260 21266.85 367.97 43028.38 47998.58 2019-09-17 06:45:21.000 260 21266.88 367.96 43028.39 47998.62 2019-09-17 06:45:22.000 260 21266.88 367.93 43028.41 47998.62 2019-09-17 06:45:23.000 260 21266.89 367.89 43028.47 47998.64 2019-09-17 06:45:24.000 260 21266.91 367.88 43028.50 47998.72 2019-09-17 06:45:25.000 260 21266.94 367.86 43028.51 47998.72 2019-09-17 06:45:26.000 260 21266.95 367.88 43028.52 47998.73 2019-09-17 06:45:27.000 260 21266.97 367.80 43028.54 47998.77 2019-09-17 06:45:28.000 260 21266.92 367.76 43028.61 47998.77 2019-09-17 06:45:29.000 260 21266.91 367.74 43028.60 47998.78 2019-09-17 06:45:30.000 260 21266.91 367.68 43028.61 47998.80 2019-09-17 06:45:31.000 260 21266.92 367.62 43028.65 47998.81 2019-09-17 06:45:32.000 260 21266.91 367.61 43028.68 47998.85 2019-09-17 06:45:33.000 260 21266.91 367.60 43028.72 47998.84 2019-09-17 06:45:34.000 260 21266.90 367.57 43028.70 47998.88 2019-09-17 06:45:35.000 260 21266.89 367.61 43028.67 47998.86 2019-09-17 06:45:36.000 260 21266.89 367.61 43028.65 47998.86 2019-09-17 06:45:37.000 260 21266.89 367.63 43028.64 47998.86 2019-09-17 06:45:38.000 260 21266.92 367.63 43028.60 47998.82 2019-09-17 06:45:39.000 260 21266.91 367.62 43028.58 47998.80 2019-09-17 06:45:40.000 260 21266.92 367.63 43028.54 47998.79 2019-09-17 06:45:41.000 260 21266.93 367.64 43028.54 47998.78 2019-09-17 06:45:42.000 260 21266.93 367.69 43028.55 47998.78 2019-09-17 06:45:43.000 260 21266.94 367.69 43028.54 47998.75 2019-09-17 06:45:44.000 260 21266.93 367.67 43028.48 47998.74 2019-09-17 06:45:45.000 260 21266.95 367.64 43028.48 47998.73 2019-09-17 06:45:46.000 260 21266.95 367.61 43028.48 47998.76 2019-09-17 06:45:47.000 260 21266.94 367.62 43028.53 47998.76 2019-09-17 06:45:48.000 260 21266.97 367.61 43028.55 47998.75 2019-09-17 06:45:49.000 260 21266.94 367.56 43028.53 47998.77 2019-09-17 06:45:50.000 260 21266.94 367.55 43028.58 47998.79 2019-09-17 06:45:51.000 260 21266.92 367.51 43028.62 47998.80 2019-09-17 06:45:52.000 260 21266.92 367.51 43028.61 47998.81 2019-09-17 06:45:53.000 260 21266.94 367.50 43028.61 47998.80 2019-09-17 06:45:54.000 260 21266.89 367.54 43028.60 47998.79 2019-09-17 06:45:55.000 260 21266.88 367.52 43028.56 47998.81 2019-09-17 06:45:56.000 260 21266.87 367.51 43028.60 47998.80 2019-09-17 06:45:57.000 260 21266.85 367.53 43028.57 47998.77 2019-09-17 06:45:58.000 260 21266.81 367.53 43028.57 47998.78 2019-09-17 06:45:59.000 260 21266.78 367.61 43028.56 47998.76 2019-09-17 06:46:00.000 260 21266.70 367.67 43028.53 47998.73 2019-09-17 06:46:01.000 260 21266.69 367.74 43028.51 47998.69 2019-09-17 06:46:02.000 260 21266.71 367.79 43028.46 47998.64 2019-09-17 06:46:03.000 260 21266.71 367.81 43028.43 47998.58 2019-09-17 06:46:04.000 260 21266.73 367.80 43028.40 47998.55 2019-09-17 06:46:05.000 260 21266.73 367.75 43028.40 47998.56 2019-09-17 06:46:06.000 260 21266.75 367.63 43028.39 47998.57 2019-09-17 06:46:07.000 260 21266.75 367.56 43028.45 47998.59 2019-09-17 06:46:08.000 260 21266.79 367.53 43028.50 47998.61 2019-09-17 06:46:09.000 260 21266.78 367.53 43028.51 47998.66 2019-09-17 06:46:10.000 260 21266.79 367.51 43028.54 47998.69 2019-09-17 06:46:11.000 260 21266.85 367.48 43028.58 47998.73 2019-09-17 06:46:12.000 260 21266.85 367.48 43028.55 47998.73 2019-09-17 06:46:13.000 260 21266.89 367.47 43028.51 47998.73 2019-09-17 06:46:14.000 260 21266.95 367.43 43028.52 47998.77 2019-09-17 06:46:15.000 260 21267.01 367.39 43028.57 47998.80 2019-09-17 06:46:16.000 260 21267.04 367.38 43028.55 47998.82 2019-09-17 06:46:17.000 260 21267.05 367.40 43028.55 47998.84 2019-09-17 06:46:18.000 260 21267.09 367.42 43028.56 47998.83 2019-09-17 06:46:19.000 260 21267.12 367.44 43028.53 47998.84 2019-09-17 06:46:20.000 260 21267.16 367.40 43028.52 47998.86 2019-09-17 06:46:21.000 260 21267.21 367.36 43028.54 47998.85 2019-09-17 06:46:22.000 260 21267.27 367.35 43028.56 47998.92 2019-09-17 06:46:23.000 260 21267.30 367.33 43028.59 47998.95 2019-09-17 06:46:24.000 260 21267.33 367.36 43028.62 47998.98 2019-09-17 06:46:25.000 260 21267.35 367.38 43028.63 47999.01 2019-09-17 06:46:26.000 260 21267.35 367.36 43028.66 47999.02 2019-09-17 06:46:27.000 260 21267.34 367.36 43028.63 47999.03 2019-09-17 06:46:28.000 260 21267.34 367.34 43028.69 47999.06 2019-09-17 06:46:29.000 260 21267.37 367.38 43028.69 47999.09 2019-09-17 06:46:30.000 260 21267.41 367.43 43028.73 47999.12 2019-09-17 06:46:31.000 260 21267.41 367.49 43028.72 47999.15 2019-09-17 06:46:32.000 260 21267.46 367.48 43028.70 47999.17 2019-09-17 06:46:33.000 260 21267.50 367.48 43028.67 47999.13 2019-09-17 06:46:34.000 260 21267.52 367.45 43028.71 47999.17 2019-09-17 06:46:35.000 260 21267.52 367.41 43028.75 47999.21 2019-09-17 06:46:36.000 260 21267.55 367.41 43028.74 47999.21 2019-09-17 06:46:37.000 260 21267.56 367.41 43028.78 47999.23 2019-09-17 06:46:38.000 260 21267.57 367.40 43028.83 47999.23 2019-09-17 06:46:39.000 260 21267.58 367.41 43028.86 47999.28 2019-09-17 06:46:40.000 260 21267.60 367.43 43028.86 47999.29 2019-09-17 06:46:41.000 260 21267.56 367.41 43028.87 47999.31 2019-09-17 06:46:42.000 260 21267.54 367.48 43028.90 47999.32 2019-09-17 06:46:43.000 260 21267.54 367.51 43028.89 47999.33 2019-09-17 06:46:44.000 260 21267.54 367.55 43028.88 47999.32 2019-09-17 06:46:45.000 260 21267.48 367.55 43028.87 47999.32 2019-09-17 06:46:46.000 260 21267.48 367.54 43028.90 47999.31 2019-09-17 06:46:47.000 260 21267.45 367.52 43028.91 47999.31 2019-09-17 06:46:48.000 260 21267.49 367.51 43028.92 47999.30 2019-09-17 06:46:49.000 260 21267.46 367.59 43028.90 47999.31 2019-09-17 06:46:50.000 260 21267.42 367.60 43028.89 47999.29 2019-09-17 06:46:51.000 260 21267.42 367.58 43028.85 47999.29 2019-09-17 06:46:52.000 260 21267.43 367.59 43028.84 47999.30 2019-09-17 06:46:53.000 260 21267.46 367.57 43028.85 47999.31 2019-09-17 06:46:54.000 260 21267.49 367.54 43028.85 47999.30 2019-09-17 06:46:55.000 260 21267.50 367.56 43028.89 47999.32 2019-09-17 06:46:56.000 260 21267.51 367.56 43028.90 47999.33 2019-09-17 06:46:57.000 260 21267.51 367.55 43028.90 47999.35 2019-09-17 06:46:58.000 260 21267.55 367.55 43028.91 47999.37 2019-09-17 06:46:59.000 260 21267.57 367.56 43028.93 47999.36 2019-09-17 06:47:00.000 260 21267.57 367.61 43028.91 47999.39 2019-09-17 06:47:01.000 260 21267.58 367.68 43028.92 47999.44 2019-09-17 06:47:02.000 260 21267.60 367.73 43028.92 47999.38 2019-09-17 06:47:03.000 260 21267.59 367.78 43028.85 47999.39 2019-09-17 06:47:04.000 260 21267.59 367.78 43028.82 47999.34 2019-09-17 06:47:05.000 260 21267.56 367.80 43028.82 47999.33 2019-09-17 06:47:06.000 260 21267.53 367.83 43028.82 47999.32 2019-09-17 06:47:07.000 260 21267.50 367.84 43028.81 47999.30 2019-09-17 06:47:08.000 260 21267.47 367.86 43028.79 47999.29 2019-09-17 06:47:09.000 260 21267.45 367.93 43028.78 47999.24 2019-09-17 06:47:10.000 260 21267.46 367.94 43028.76 47999.20 2019-09-17 06:47:11.000 260 21267.43 367.94 43028.73 47999.18 2019-09-17 06:47:12.000 260 21267.44 367.90 43028.73 47999.15 2019-09-17 06:47:13.000 260 21267.42 367.86 43028.72 47999.12 2019-09-17 06:47:14.000 260 21267.42 367.80 43028.70 47999.11 2019-09-17 06:47:15.000 260 21267.43 367.77 43028.72 47999.14 2019-09-17 06:47:16.000 260 21267.47 367.72 43028.71 47999.14 2019-09-17 06:47:17.000 260 21267.45 367.69 43028.70 47999.12 2019-09-17 06:47:18.000 260 21267.45 367.63 43028.71 47999.14 2019-09-17 06:47:19.000 260 21267.47 367.57 43028.74 47999.16 2019-09-17 06:47:20.000 260 21267.43 367.52 43028.75 47999.15 2019-09-17 06:47:21.000 260 21267.46 367.51 43028.74 47999.17 2019-09-17 06:47:22.000 260 21267.46 367.51 43028.74 47999.17 2019-09-17 06:47:23.000 260 21267.45 367.46 43028.74 47999.20 2019-09-17 06:47:24.000 260 21267.42 367.46 43028.74 47999.20 2019-09-17 06:47:25.000 260 21267.41 367.47 43028.75 47999.17 2019-09-17 06:47:26.000 260 21267.39 367.50 43028.73 47999.21 2019-09-17 06:47:27.000 260 21267.40 367.54 43028.71 47999.16 2019-09-17 06:47:28.000 260 21267.42 367.54 43028.72 47999.17 2019-09-17 06:47:29.000 260 21267.37 367.54 43028.73 47999.11 2019-09-17 06:47:30.000 260 21267.34 367.55 43028.67 47999.12 2019-09-17 06:47:31.000 260 21267.36 367.54 43028.67 47999.08 2019-09-17 06:47:32.000 260 21267.38 367.52 43028.65 47999.08 2019-09-17 06:47:33.000 260 21267.37 367.54 43028.66 47999.09 2019-09-17 06:47:34.000 260 21267.35 367.57 43028.65 47999.05 2019-09-17 06:47:35.000 260 21267.36 367.60 43028.62 47999.06 2019-09-17 06:47:36.000 260 21267.35 367.62 43028.60 47999.05 2019-09-17 06:47:37.000 260 21267.31 367.64 43028.60 47999.02 2019-09-17 06:47:38.000 260 21267.28 367.64 43028.60 47998.98 2019-09-17 06:47:39.000 260 21267.30 367.66 43028.57 47998.97 2019-09-17 06:47:40.000 260 21267.31 367.67 43028.55 47999.01 2019-09-17 06:47:41.000 260 21267.31 367.65 43028.58 47998.95 2019-09-17 06:47:42.000 260 21267.27 367.67 43028.60 47998.97 2019-09-17 06:47:43.000 260 21267.26 367.71 43028.59 47998.99 2019-09-17 06:47:44.000 260 21267.25 367.76 43028.60 47998.98 2019-09-17 06:47:45.000 260 21267.24 367.83 43028.56 47998.94 2019-09-17 06:47:46.000 260 21267.24 367.87 43028.50 47998.92 2019-09-17 06:47:47.000 260 21267.23 367.89 43028.44 47998.87 2019-09-17 06:47:48.000 260 21267.18 367.89 43028.40 47998.82 2019-09-17 06:47:49.000 260 21267.19 367.88 43028.38 47998.78 2019-09-17 06:47:50.000 260 21267.21 367.87 43028.34 47998.77 2019-09-17 06:47:51.000 260 21267.20 367.84 43028.37 47998.75 2019-09-17 06:47:52.000 260 21267.24 367.79 43028.37 47998.76 2019-09-17 06:47:53.000 260 21267.26 367.78 43028.39 47998.78 2019-09-17 06:47:54.000 260 21267.31 367.75 43028.38 47998.78 2019-09-17 06:47:55.000 260 21267.32 367.73 43028.36 47998.82 2019-09-17 06:47:56.000 260 21267.33 367.69 43028.40 47998.82 2019-09-17 06:47:57.000 260 21267.35 367.65 43028.40 47998.85 2019-09-17 06:47:58.000 260 21267.36 367.65 43028.42 47998.85 2019-09-17 06:47:59.000 260 21267.34 367.65 43028.43 47998.87 2019-09-17 06:48:00.000 260 21267.28 367.65 43028.47 47998.86 2019-09-17 06:48:01.000 260 21267.27 367.61 43028.51 47998.89 2019-09-17 06:48:02.000 260 21267.27 367.60 43028.51 47998.90 2019-09-17 06:48:03.000 260 21267.28 367.60 43028.51 47998.93 2019-09-17 06:48:04.000 260 21267.27 367.61 43028.53 47998.95 2019-09-17 06:48:05.000 260 21267.23 367.63 43028.53 47998.95 2019-09-17 06:48:06.000 260 21267.22 367.66 43028.54 47998.93 2019-09-17 06:48:07.000 260 21267.20 367.66 43028.53 47998.91 2019-09-17 06:48:08.000 260 21267.19 367.67 43028.54 47998.91 2019-09-17 06:48:09.000 260 21267.17 367.64 43028.55 47998.87 2019-09-17 06:48:10.000 260 21267.19 367.60 43028.56 47998.89 2019-09-17 06:48:11.000 260 21267.18 367.59 43028.54 47998.89 2019-09-17 06:48:12.000 260 21267.20 367.55 43028.55 47998.89 2019-09-17 06:48:13.000 260 21267.23 367.56 43028.54 47998.89 2019-09-17 06:48:14.000 260 21267.23 367.58 43028.50 47998.87 2019-09-17 06:48:15.000 260 21267.23 367.57 43028.48 47998.88 2019-09-17 06:48:16.000 260 21267.22 367.54 43028.46 47998.84 2019-09-17 06:48:17.000 260 21267.20 367.54 43028.44 47998.82 2019-09-17 06:48:18.000 260 21267.23 367.49 43028.45 47998.77 2019-09-17 06:48:19.000 260 21267.27 367.45 43028.47 47998.81 2019-09-17 06:48:20.000 260 21267.27 367.44 43028.46 47998.82 2019-09-17 06:48:21.000 260 21267.29 367.37 43028.49 47998.83 2019-09-17 06:48:22.000 260 21267.31 367.31 43028.53 47998.84 2019-09-17 06:48:23.000 260 21267.31 367.24 43028.54 47998.88 2019-09-17 06:48:24.000 260 21267.33 367.24 43028.53 47998.92 2019-09-17 06:48:25.000 260 21267.35 367.21 43028.55 47998.95 2019-09-17 06:48:26.000 260 21267.38 367.21 43028.59 47998.99 2019-09-17 06:48:27.000 260 21267.37 367.19 43028.62 47999.00 2019-09-17 06:48:28.000 260 21267.39 367.21 43028.59 47999.04 2019-09-17 06:48:29.000 260 21267.35 367.18 43028.61 47999.03 2019-09-17 06:48:30.000 260 21267.31 367.18 43028.63 47999.05 2019-09-17 06:48:31.000 260 21267.30 367.22 43028.66 47999.06 2019-09-17 06:48:32.000 260 21267.35 367.20 43028.65 47999.05 2019-09-17 06:48:33.000 260 21267.41 367.24 43028.63 47999.07 2019-09-17 06:48:34.000 260 21267.47 367.21 43028.62 47999.06 2019-09-17 06:48:35.000 260 21267.49 367.24 43028.63 47999.07 2019-09-17 06:48:36.000 260 21267.50 367.25 43028.63 47999.06 2019-09-17 06:48:37.000 260 21267.51 367.22 43028.63 47999.06 2019-09-17 06:48:38.000 260 21267.53 367.22 43028.62 47999.08 2019-09-17 06:48:39.000 260 21267.56 367.24 43028.60 47999.07 2019-09-17 06:48:40.000 260 21267.53 367.26 43028.63 47999.09 2019-09-17 06:48:41.000 260 21267.54 367.33 43028.61 47999.08 2019-09-17 06:48:42.000 260 21267.55 367.38 43028.60 47999.08 2019-09-17 06:48:43.000 260 21267.52 367.42 43028.61 47999.07 2019-09-17 06:48:44.000 260 21267.43 367.45 43028.60 47999.06 2019-09-17 06:48:45.000 260 21267.43 367.43 43028.61 47999.03 2019-09-17 06:48:46.000 260 21267.39 367.44 43028.62 47999.02 2019-09-17 06:48:47.000 260 21267.39 367.47 43028.64 47999.01 2019-09-17 06:48:48.000 260 21267.39 367.47 43028.65 47999.03 2019-09-17 06:48:49.000 260 21267.35 367.49 43028.65 47999.05 2019-09-17 06:48:50.000 260 21267.35 367.49 43028.68 47999.02 2019-09-17 06:48:51.000 260 21267.37 367.49 43028.68 47999.05 2019-09-17 06:48:52.000 260 21267.35 367.51 43028.70 47999.06 2019-09-17 06:48:53.000 260 21267.36 367.52 43028.72 47999.06 2019-09-17 06:48:54.000 260 21267.36 367.54 43028.72 47999.05 2019-09-17 06:48:55.000 260 21267.36 367.59 43028.72 47999.08 2019-09-17 06:48:56.000 260 21267.38 367.64 43028.67 47999.09 2019-09-17 06:48:57.000 260 21267.40 367.64 43028.63 47999.06 2019-09-17 06:48:58.000 260 21267.38 367.68 43028.62 47999.05 2019-09-17 06:48:59.000 260 21267.33 367.72 43028.58 47999.03 2019-09-17 06:49:00.000 260 21267.31 367.74 43028.58 47999.00 2019-09-17 06:49:01.000 260 21267.31 367.77 43028.56 47998.96 2019-09-17 06:49:02.000 260 21267.29 367.79 43028.59 47998.97 2019-09-17 06:49:03.000 260 21267.31 367.81 43028.61 47998.96 2019-09-17 06:49:04.000 260 21267.36 367.87 43028.59 47998.97 2019-09-17 06:49:05.000 260 21267.36 367.93 43028.60 47998.96 2019-09-17 06:49:06.000 260 21267.36 368.00 43028.59 47998.96 2019-09-17 06:49:07.000 260 21267.41 368.04 43028.52 47998.94 2019-09-17 06:49:08.000 260 21267.42 368.05 43028.51 47998.93 2019-09-17 06:49:09.000 260 21267.44 368.12 43028.47 47998.92 2019-09-17 06:49:10.000 260 21267.43 368.11 43028.45 47998.91 2019-09-17 06:49:11.000 260 21267.44 368.06 43028.40 47998.88 2019-09-17 06:49:12.000 260 21267.42 368.06 43028.41 47998.88 2019-09-17 06:49:13.000 260 21267.40 368.03 43028.43 47998.88 2019-09-17 06:49:14.000 260 21267.41 367.96 43028.45 47998.88 2019-09-17 06:49:15.000 260 21267.42 367.94 43028.44 47998.88 2019-09-17 06:49:16.000 260 21267.44 367.91 43028.45 47998.90 2019-09-17 06:49:17.000 260 21267.48 367.92 43028.48 47998.92 2019-09-17 06:49:18.000 260 21267.51 367.93 43028.48 47998.94 2019-09-17 06:49:19.000 260 21267.52 367.90 43028.45 47998.99 2019-09-17 06:49:20.000 260 21267.56 367.88 43028.48 47998.98 2019-09-17 06:49:21.000 260 21267.57 367.88 43028.51 47998.97 2019-09-17 06:49:22.000 260 21267.57 367.90 43028.50 47999.00 2019-09-17 06:49:23.000 260 21267.56 367.91 43028.50 47999.04 2019-09-17 06:49:24.000 260 21267.57 367.93 43028.55 47999.03 2019-09-17 06:49:25.000 260 21267.57 367.93 43028.54 47999.01 2019-09-17 06:49:26.000 260 21267.53 367.98 43028.54 47999.08 2019-09-17 06:49:27.000 260 21267.50 368.02 43028.53 47999.06 2019-09-17 06:49:28.000 260 21267.51 368.07 43028.53 47999.04 2019-09-17 06:49:29.000 260 21267.49 368.10 43028.51 47999.04 2019-09-17 06:49:30.000 260 21267.49 368.11 43028.51 47999.00 2019-09-17 06:49:31.000 260 21267.46 368.13 43028.50 47998.99 2019-09-17 06:49:32.000 260 21267.46 368.11 43028.45 47998.97 2019-09-17 06:49:33.000 260 21267.44 368.06 43028.46 47998.95 2019-09-17 06:49:34.000 260 21267.45 368.05 43028.48 47998.98 2019-09-17 06:49:35.000 260 21267.44 368.03 43028.50 47998.98 2019-09-17 06:49:36.000 260 21267.46 368.01 43028.47 47998.97 2019-09-17 06:49:37.000 260 21267.44 367.99 43028.49 47998.96 2019-09-17 06:49:38.000 260 21267.42 367.96 43028.50 47998.96 2019-09-17 06:49:39.000 260 21267.43 367.96 43028.54 47998.98 2019-09-17 06:49:40.000 260 21267.40 367.93 43028.54 47999.00 2019-09-17 06:49:41.000 260 21267.41 367.94 43028.53 47998.97 2019-09-17 06:49:42.000 260 21267.39 367.99 43028.50 47998.95 2019-09-17 06:49:43.000 260 21267.38 368.04 43028.46 47998.94 2019-09-17 06:49:44.000 260 21267.34 368.09 43028.42 47998.93 2019-09-17 06:49:45.000 260 21267.34 368.11 43028.40 47998.87 2019-09-17 06:49:46.000 260 21267.34 368.11 43028.38 47998.82 2019-09-17 06:49:47.000 260 21267.38 368.09 43028.33 47998.79 2019-09-17 06:49:48.000 260 21267.34 368.06 43028.31 47998.77 2019-09-17 06:49:49.000 260 21267.33 368.04 43028.30 47998.78 2019-09-17 06:49:50.000 260 21267.29 368.02 43028.30 47998.74 2019-09-17 06:49:51.000 260 21267.35 367.98 43028.32 47998.74 2019-09-17 06:49:52.000 260 21267.40 367.94 43028.34 47998.79 2019-09-17 06:49:53.000 260 21267.41 367.92 43028.32 47998.82 2019-09-17 06:49:54.000 260 21267.42 367.91 43028.33 47998.80 2019-09-17 06:49:55.000 260 21267.43 367.93 43028.31 47998.81 2019-09-17 06:49:56.000 260 21267.43 367.96 43028.31 47998.80 2019-09-17 06:49:57.000 260 21267.46 367.94 43028.28 47998.79 2019-09-17 06:49:58.000 260 21267.48 367.92 43028.26 47998.77 2019-09-17 06:49:59.000 260 21267.47 367.90 43028.26 47998.75 2019-09-17 06:50:00.000 260 21267.51 367.87 43028.25 47998.76 2019-09-17 06:50:01.000 260 21267.52 367.86 43028.28 47998.80 2019-09-17 06:50:02.000 260 21267.46 367.85 43028.30 47998.79 2019-09-17 06:50:03.000 260 21267.41 367.80 43028.34 47998.80 2019-09-17 06:50:04.000 260 21267.41 367.74 43028.38 47998.81 2019-09-17 06:50:05.000 260 21267.37 367.75 43028.43 47998.83 2019-09-17 06:50:06.000 260 21267.33 367.75 43028.44 47998.84 2019-09-17 06:50:07.000 260 21267.30 367.79 43028.43 47998.85 2019-09-17 06:50:08.000 260 21267.27 367.78 43028.43 47998.81 2019-09-17 06:50:09.000 260 21267.23 367.78 43028.42 47998.82 2019-09-17 06:50:10.000 260 21267.18 367.79 43028.41 47998.78 2019-09-17 06:50:11.000 260 21267.15 367.77 43028.43 47998.77 2019-09-17 06:50:12.000 260 21267.14 367.77 43028.41 47998.75 2019-09-17 06:50:13.000 260 21267.16 367.77 43028.44 47998.77 2019-09-17 06:50:14.000 260 21267.23 367.75 43028.44 47998.75 2019-09-17 06:50:15.000 260 21267.21 367.74 43028.43 47998.78 2019-09-17 06:50:16.000 260 21267.18 367.74 43028.43 47998.79 2019-09-17 06:50:17.000 260 21267.18 367.73 43028.43 47998.80 2019-09-17 06:50:18.000 260 21267.23 367.71 43028.44 47998.80 2019-09-17 06:50:19.000 260 21267.24 367.70 43028.48 47998.83 2019-09-17 06:50:20.000 260 21267.24 367.69 43028.48 47998.87 2019-09-17 06:50:21.000 260 21267.27 367.68 43028.47 47998.87 2019-09-17 06:50:22.000 260 21267.22 367.67 43028.49 47998.85 2019-09-17 06:50:23.000 260 21267.23 367.65 43028.51 47998.86 2019-09-17 06:50:24.000 260 21267.25 367.62 43028.48 47998.86 2019-09-17 06:50:25.000 260 21267.24 367.60 43028.48 47998.88 2019-09-17 06:50:26.000 260 21267.24 367.57 43028.51 47998.86 2019-09-17 06:50:27.000 260 21267.26 367.49 43028.47 47998.87 2019-09-17 06:50:28.000 260 21267.27 367.48 43028.46 47998.87 2019-09-17 06:50:29.000 260 21267.25 367.50 43028.43 47998.85 2019-09-17 06:50:30.000 260 21267.25 367.55 43028.41 47998.84 2019-09-17 06:50:31.000 260 21267.27 367.57 43028.39 47998.80 2019-09-17 06:50:32.000 260 21267.27 367.58 43028.34 47998.75 2019-09-17 06:50:33.000 260 21267.27 367.60 43028.31 47998.72 2019-09-17 06:50:34.000 260 21267.26 367.62 43028.30 47998.71 2019-09-17 06:50:35.000 260 21267.24 367.62 43028.25 47998.68 2019-09-17 06:50:36.000 260 21267.24 367.62 43028.23 47998.65 2019-09-17 06:50:37.000 260 21267.18 367.66 43028.20 47998.65 2019-09-17 06:50:38.000 260 21267.18 367.67 43028.18 47998.59 2019-09-17 06:50:39.000 260 21267.20 367.63 43028.18 47998.56 2019-09-17 06:50:40.000 260 21267.18 367.62 43028.19 47998.57 2019-09-17 06:50:41.000 260 21267.13 367.64 43028.16 47998.56 2019-09-17 06:50:42.000 260 21267.15 367.65 43028.20 47998.55 2019-09-17 06:50:43.000 260 21267.17 367.63 43028.16 47998.55 2019-09-17 06:50:44.000 260 21267.13 367.63 43028.16 47998.52 2019-09-17 06:50:45.000 260 21267.13 367.63 43028.19 47998.55 2019-09-17 06:50:46.000 260 21267.06 367.67 43028.20 47998.55 2019-09-17 06:50:47.000 260 21267.07 367.70 43028.19 47998.54 2019-09-17 06:50:48.000 260 21267.05 367.75 43028.16 47998.52 2019-09-17 06:50:49.000 260 21267.02 367.79 43028.14 47998.50 2019-09-17 06:50:50.000 260 21267.01 367.77 43028.14 47998.45 2019-09-17 06:50:51.000 260 21266.98 367.72 43028.17 47998.44 2019-09-17 06:50:52.000 260 21267.02 367.67 43028.17 47998.46 2019-09-17 06:50:53.000 260 21267.01 367.69 43028.18 47998.47 2019-09-17 06:50:54.000 260 21266.98 367.71 43028.19 47998.47 2019-09-17 06:50:55.000 260 21266.98 367.73 43028.23 47998.50 2019-09-17 06:50:56.000 260 21266.94 367.75 43028.19 47998.52 2019-09-17 06:50:57.000 260 21266.93 367.80 43028.21 47998.50 2019-09-17 06:50:58.000 260 21266.94 367.84 43028.21 47998.49 2019-09-17 06:50:59.000 260 21266.93 367.87 43028.23 47998.45 2019-09-17 06:51:00.000 260 21266.92 367.86 43028.21 47998.49 2019-09-17 06:51:01.000 260 21266.93 367.87 43028.23 47998.49 2019-09-17 06:51:02.000 260 21266.94 367.85 43028.23 47998.47 2019-09-17 06:51:03.000 260 21266.92 367.85 43028.22 47998.48 2019-09-17 06:51:04.000 260 21266.91 367.84 43028.24 47998.46 2019-09-17 06:51:05.000 260 21266.96 367.82 43028.23 47998.50 2019-09-17 06:51:06.000 260 21266.96 367.85 43028.23 47998.48 2019-09-17 06:51:07.000 260 21266.97 367.84 43028.25 47998.53 2019-09-17 06:51:08.000 260 21266.95 367.84 43028.27 47998.52 2019-09-17 06:51:09.000 260 21266.97 367.85 43028.24 47998.54 2019-09-17 06:51:10.000 260 21266.97 367.85 43028.25 47998.53 2019-09-17 06:51:11.000 260 21266.95 367.88 43028.26 47998.53 2019-09-17 06:51:12.000 260 21266.95 367.87 43028.25 47998.53 2019-09-17 06:51:13.000 260 21266.92 367.84 43028.30 47998.52 2019-09-17 06:51:14.000 260 21266.92 367.83 43028.33 47998.54 2019-09-17 06:51:15.000 260 21266.92 367.79 43028.32 47998.56 2019-09-17 06:51:16.000 260 21266.93 367.78 43028.34 47998.58 2019-09-17 06:51:17.000 260 21266.96 367.79 43028.39 47998.63 2019-09-17 06:51:18.000 260 21266.96 367.82 43028.39 47998.63 2019-09-17 06:51:19.000 260 21266.94 367.86 43028.39 47998.64 2019-09-17 06:51:20.000 260 21266.94 367.87 43028.37 47998.62 2019-09-17 06:51:21.000 260 21266.95 367.88 43028.35 47998.62 2019-09-17 06:51:22.000 260 21266.95 367.90 43028.35 47998.63 2019-09-17 06:51:23.000 260 21266.93 367.93 43028.36 47998.61 2019-09-17 06:51:24.000 260 21266.94 367.98 43028.34 47998.61 2019-09-17 06:51:25.000 260 21266.96 368.02 43028.34 47998.61 2019-09-17 06:51:26.000 260 21266.90 368.06 43028.36 47998.60 2019-09-17 06:51:27.000 260 21266.88 368.10 43028.33 47998.61 2019-09-17 06:51:28.000 260 21266.90 368.11 43028.34 47998.59 2019-09-17 06:51:29.000 260 21266.88 368.14 43028.34 47998.58 2019-09-17 06:51:30.000 260 21266.89 368.19 43028.32 47998.58 2019-09-17 06:51:31.000 260 21266.91 368.24 43028.30 47998.57 2019-09-17 06:51:32.000 260 21266.96 368.27 43028.29 47998.58 2019-09-17 06:51:33.000 260 21267.03 368.28 43028.29 47998.59 2019-09-17 06:51:34.000 260 21267.04 368.26 43028.27 47998.61 2019-09-17 06:51:35.000 260 21267.09 368.26 43028.30 47998.60 2019-09-17 06:51:36.000 260 21267.14 368.24 43028.30 47998.64 2019-09-17 06:51:37.000 260 21267.14 368.26 43028.32 47998.63 2019-09-17 06:51:38.000 260 21267.14 368.28 43028.29 47998.64 2019-09-17 06:51:39.000 260 21267.10 368.28 43028.29 47998.64 2019-09-17 06:51:40.000 260 21267.08 368.28 43028.26 47998.65 2019-09-17 06:51:41.000 260 21267.05 368.26 43028.28 47998.63 2019-09-17 06:51:42.000 260 21267.00 368.24 43028.29 47998.63 2019-09-17 06:51:43.000 260 21266.99 368.24 43028.26 47998.62 2019-09-17 06:51:44.000 260 21266.99 368.23 43028.25 47998.55 2019-09-17 06:51:45.000 260 21266.97 368.20 43028.23 47998.55 2019-09-17 06:51:46.000 260 21266.97 368.18 43028.22 47998.52 2019-09-17 06:51:47.000 260 21266.98 368.17 43028.23 47998.51 2019-09-17 06:51:48.000 260 21266.99 368.13 43028.24 47998.53 2019-09-17 06:51:49.000 260 21267.02 368.14 43028.25 47998.52 2019-09-17 06:51:50.000 260 21267.02 368.11 43028.28 47998.55 2019-09-17 06:51:51.000 260 21267.03 368.10 43028.28 47998.58 2019-09-17 06:51:52.000 260 21267.04 368.15 43028.27 47998.59 2019-09-17 06:51:53.000 260 21267.05 368.16 43028.31 47998.59 2019-09-17 06:51:54.000 260 21267.04 368.18 43028.33 47998.60 2019-09-17 06:51:55.000 260 21267.05 368.20 43028.35 47998.63 2019-09-17 06:51:56.000 260 21267.02 368.18 43028.37 47998.67 2019-09-17 06:51:57.000 260 21267.05 368.21 43028.37 47998.67 2019-09-17 06:51:58.000 260 21267.02 368.22 43028.37 47998.68 2019-09-17 06:51:59.000 260 21267.00 368.22 43028.39 47998.67 2019-09-17 06:52:00.000 260 21267.00 368.17 43028.43 47998.69 2019-09-17 06:52:01.000 260 21266.94 368.15 43028.45 47998.67 2019-09-17 06:52:02.000 260 21266.91 368.13 43028.44 47998.69 2019-09-17 06:52:03.000 260 21266.90 368.12 43028.42 47998.67 2019-09-17 06:52:04.000 260 21266.90 368.13 43028.43 47998.70 2019-09-17 06:52:05.000 260 21266.93 368.15 43028.47 47998.70 2019-09-17 06:52:06.000 260 21266.92 368.17 43028.48 47998.70 2019-09-17 06:52:07.000 260 21266.91 368.18 43028.49 47998.70 2019-09-17 06:52:08.000 260 21266.92 368.21 43028.46 47998.74 2019-09-17 06:52:09.000 260 21266.90 368.22 43028.50 47998.74 2019-09-17 06:52:10.000 260 21266.87 368.24 43028.54 47998.75 2019-09-17 06:52:11.000 260 21266.89 368.27 43028.54 47998.75 2019-09-17 06:52:12.000 260 21266.88 368.30 43028.53 47998.72 2019-09-17 06:52:13.000 260 21266.83 368.31 43028.51 47998.72 2019-09-17 06:52:14.000 260 21266.83 368.28 43028.52 47998.72 2019-09-17 06:52:15.000 260 21266.79 368.25 43028.50 47998.70 2019-09-17 06:52:16.000 260 21266.73 368.26 43028.50 47998.67 2019-09-17 06:52:17.000 260 21266.68 368.24 43028.51 47998.68 2019-09-17 06:52:18.000 260 21266.67 368.26 43028.54 47998.63 2019-09-17 06:52:19.000 260 21266.63 368.30 43028.54 47998.61 2019-09-17 06:52:20.000 260 21266.59 368.31 43028.54 47998.62 2019-09-17 06:52:21.000 260 21266.58 368.36 43028.51 47998.61 2019-09-17 06:52:22.000 260 21266.62 368.38 43028.53 47998.59 2019-09-17 06:52:23.000 260 21266.59 368.41 43028.53 47998.62 2019-09-17 06:52:24.000 260 21266.60 368.45 43028.52 47998.61 2019-09-17 06:52:25.000 260 21266.59 368.48 43028.51 47998.63 2019-09-17 06:52:26.000 260 21266.58 368.54 43028.48 47998.60 2019-09-17 06:52:27.000 260 21266.59 368.55 43028.47 47998.59 2019-09-17 06:52:28.000 260 21266.62 368.57 43028.42 47998.55 2019-09-17 06:52:29.000 260 21266.64 368.59 43028.39 47998.55 2019-09-17 06:52:30.000 260 21266.66 368.61 43028.38 47998.53 2019-09-17 06:52:31.000 260 21266.68 368.60 43028.37 47998.49 2019-09-17 06:52:32.000 260 21266.68 368.58 43028.39 47998.54 2019-09-17 06:52:33.000 260 21266.67 368.59 43028.35 47998.48 2019-09-17 06:52:34.000 260 21266.64 368.58 43028.34 47998.47 2019-09-17 06:52:35.000 260 21266.63 368.56 43028.34 47998.49 2019-09-17 06:52:36.000 260 21266.60 368.54 43028.37 47998.47 2019-09-17 06:52:37.000 260 21266.56 368.50 43028.39 47998.45 2019-09-17 06:52:38.000 260 21266.56 368.50 43028.42 47998.48 2019-09-17 06:52:39.000 260 21266.55 368.52 43028.43 47998.48 2019-09-17 06:52:40.000 260 21266.56 368.52 43028.46 47998.50 2019-09-17 06:52:41.000 260 21266.57 368.50 43028.45 47998.52 2019-09-17 06:52:42.000 260 21266.58 368.49 43028.44 47998.52 2019-09-17 06:52:43.000 260 21266.56 368.47 43028.41 47998.51 2019-09-17 06:52:44.000 260 21266.54 368.47 43028.45 47998.54 2019-09-17 06:52:45.000 260 21266.56 368.45 43028.46 47998.53 2019-09-17 06:52:46.000 260 21266.57 368.43 43028.47 47998.54 2019-09-17 06:52:47.000 260 21266.57 368.43 43028.50 47998.53 2019-09-17 06:52:48.000 260 21266.58 368.44 43028.51 47998.56 2019-09-17 06:52:49.000 260 21266.59 368.45 43028.50 47998.56 2019-09-17 06:52:50.000 260 21266.56 368.41 43028.47 47998.56 2019-09-17 06:52:51.000 260 21266.54 368.36 43028.52 47998.57 2019-09-17 06:52:52.000 260 21266.56 368.36 43028.54 47998.58 2019-09-17 06:52:53.000 260 21266.54 368.38 43028.53 47998.58 2019-09-17 06:52:54.000 260 21266.51 368.38 43028.56 47998.58 2019-09-17 06:52:55.000 260 21266.48 368.41 43028.55 47998.56 2019-09-17 06:52:56.000 260 21266.45 368.46 43028.55 47998.57 2019-09-17 06:52:57.000 260 21266.44 368.47 43028.50 47998.54 2019-09-17 06:52:58.000 260 21266.43 368.50 43028.46 47998.53 2019-09-17 06:52:59.000 260 21266.41 368.54 43028.45 47998.53 2019-09-17 06:53:00.000 260 21266.39 368.57 43028.46 47998.48 2019-09-17 06:53:01.000 260 21266.37 368.57 43028.46 47998.49 2019-09-17 06:53:02.000 260 21266.31 368.54 43028.48 47998.48 2019-09-17 06:53:03.000 260 21266.29 368.48 43028.51 47998.45 2019-09-17 06:53:04.000 260 21266.30 368.48 43028.56 47998.46 2019-09-17 06:53:05.000 260 21266.33 368.49 43028.58 47998.47 2019-09-17 06:53:06.000 260 21266.33 368.49 43028.57 47998.52 2019-09-17 06:53:07.000 260 21266.27 368.47 43028.58 47998.51 2019-09-17 06:53:08.000 260 21266.25 368.48 43028.58 47998.49 2019-09-17 06:53:09.000 260 21266.21 368.50 43028.58 47998.50 2019-09-17 06:53:10.000 260 21266.20 368.53 43028.63 47998.53 2019-09-17 06:53:11.000 260 21266.20 368.55 43028.64 47998.53 2019-09-17 06:53:12.000 260 21266.20 368.55 43028.65 47998.54 2019-09-17 06:53:13.000 260 21266.18 368.57 43028.64 47998.50 2019-09-17 06:53:14.000 260 21266.15 368.61 43028.66 47998.55 2019-09-17 06:53:15.000 260 21266.17 368.69 43028.64 47998.49 2019-09-17 06:53:16.000 260 21266.17 368.74 43028.60 47998.49 2019-09-17 06:53:17.000 260 21266.17 368.77 43028.55 47998.45 2019-09-17 06:53:18.000 260 21266.18 368.78 43028.53 47998.44 2019-09-17 06:53:19.000 260 21266.20 368.81 43028.50 47998.44 2019-09-17 06:53:20.000 260 21266.23 368.84 43028.49 47998.45 2019-09-17 06:53:21.000 260 21266.27 368.90 43028.46 47998.42 2019-09-17 06:53:22.000 260 21266.26 368.95 43028.44 47998.43 2019-09-17 06:53:23.000 260 21266.22 369.00 43028.43 47998.37 2019-09-17 06:53:24.000 260 21266.23 369.05 43028.42 47998.39 2019-09-17 06:53:25.000 260 21266.18 369.10 43028.39 47998.32 2019-09-17 06:53:26.000 260 21266.20 369.16 43028.37 47998.31 2019-09-17 06:53:27.000 260 21266.21 369.18 43028.35 47998.30 2019-09-17 06:53:28.000 260 21266.18 369.20 43028.36 47998.25 2019-09-17 06:53:29.000 260 21266.22 369.18 43028.33 47998.24 2019-09-17 06:53:30.000 260 21266.23 369.17 43028.27 47998.24 2019-09-17 06:53:31.000 260 21266.24 369.14 43028.30 47998.25 2019-09-17 06:53:32.000 260 21266.26 369.11 43028.33 47998.27 2019-09-17 06:53:33.000 260 21266.30 369.12 43028.35 47998.29 2019-09-17 06:53:34.000 260 21266.29 369.12 43028.32 47998.28 2019-09-17 06:53:35.000 260 21266.29 369.10 43028.36 47998.31 2019-09-17 06:53:36.000 260 21266.32 369.09 43028.34 47998.31 2019-09-17 06:53:37.000 260 21266.30 369.12 43028.34 47998.37 2019-09-17 06:53:38.000 260 21266.33 369.14 43028.37 47998.36 2019-09-17 06:53:39.000 260 21266.36 369.13 43028.37 47998.37 2019-09-17 06:53:40.000 260 21266.35 369.16 43028.37 47998.35 2019-09-17 06:53:41.000 260 21266.36 369.16 43028.39 47998.37 2019-09-17 06:53:42.000 260 21266.33 369.16 43028.38 47998.38 2019-09-17 06:53:43.000 260 21266.36 369.13 43028.41 47998.40 2019-09-17 06:53:44.000 260 21266.35 369.14 43028.45 47998.42 2019-09-17 06:53:45.000 260 21266.33 369.14 43028.46 47998.41 2019-09-17 06:53:46.000 260 21266.33 369.16 43028.48 47998.47 2019-09-17 06:53:47.000 260 21266.35 369.14 43028.49 47998.46 2019-09-17 06:53:48.000 260 21266.35 369.16 43028.51 47998.47 2019-09-17 06:53:49.000 260 21266.37 369.15 43028.54 47998.49 2019-09-17 06:53:50.000 260 21266.39 369.13 43028.51 47998.50 2019-09-17 06:53:51.000 260 21266.39 369.10 43028.53 47998.50 2019-09-17 06:53:52.000 260 21266.37 369.06 43028.56 47998.54 2019-09-17 06:53:53.000 260 21266.36 369.06 43028.56 47998.51 2019-09-17 06:53:54.000 260 21266.32 369.05 43028.56 47998.52 2019-09-17 06:53:55.000 260 21266.35 369.06 43028.57 47998.56 2019-09-17 06:53:56.000 260 21266.34 369.09 43028.57 47998.53 2019-09-17 06:53:57.000 260 21266.36 369.09 43028.57 47998.58 2019-09-17 06:53:58.000 260 21266.37 369.07 43028.58 47998.57 2019-09-17 06:53:59.000 260 21266.37 369.06 43028.62 47998.58 2019-09-17 06:54:00.000 260 21266.37 369.06 43028.63 47998.59 2019-09-17 06:54:01.000 260 21266.39 369.04 43028.65 47998.62 2019-09-17 06:54:02.000 260 21266.37 369.03 43028.66 47998.59 2019-09-17 06:54:03.000 260 21266.38 369.04 43028.65 47998.62 2019-09-17 06:54:04.000 260 21266.38 369.03 43028.62 47998.62 2019-09-17 06:54:05.000 260 21266.35 369.06 43028.64 47998.61 2019-09-17 06:54:06.000 260 21266.35 369.06 43028.62 47998.57 2019-09-17 06:54:07.000 260 21266.32 369.05 43028.60 47998.59 2019-09-17 06:54:08.000 260 21266.31 369.07 43028.61 47998.56 2019-09-17 06:54:09.000 260 21266.27 369.04 43028.64 47998.55 2019-09-17 06:54:10.000 260 21266.23 369.05 43028.65 47998.56 2019-09-17 06:54:11.000 260 21266.22 369.07 43028.63 47998.56 2019-09-17 06:54:12.000 260 21266.23 369.06 43028.65 47998.52 2019-09-17 06:54:13.000 260 21266.22 369.03 43028.67 47998.56 2019-09-17 06:54:14.000 260 21266.20 368.99 43028.68 47998.54 2019-09-17 06:54:15.000 260 21266.20 368.98 43028.69 47998.57 2019-09-17 06:54:16.000 260 21266.18 368.96 43028.76 47998.58 2019-09-17 06:54:17.000 260 21266.19 368.98 43028.80 47998.63 2019-09-17 06:54:18.000 260 21266.19 369.01 43028.79 47998.63 2019-09-17 06:54:19.000 260 21266.19 369.03 43028.81 47998.67 2019-09-17 06:54:20.000 260 21266.22 369.03 43028.79 47998.66 2019-09-17 06:54:21.000 260 21266.23 369.04 43028.80 47998.67 2019-09-17 06:54:22.000 260 21266.22 369.05 43028.82 47998.70 2019-09-17 06:54:23.000 260 21266.23 369.03 43028.82 47998.71 2019-09-17 06:54:24.000 260 21266.27 368.98 43028.84 47998.70 2019-09-17 06:54:25.000 260 21266.22 368.99 43028.84 47998.69 2019-09-17 06:54:26.000 260 21266.22 369.01 43028.87 47998.72 2019-09-17 06:54:27.000 260 21266.23 369.03 43028.92 47998.75 2019-09-17 06:54:28.000 260 21266.23 369.05 43028.95 47998.81 2019-09-17 06:54:29.000 260 21266.22 369.06 43028.96 47998.81 2019-09-17 06:54:30.000 260 21266.22 369.10 43029.02 47998.82 2019-09-17 06:54:31.000 260 21266.21 369.10 43028.98 47998.84 2019-09-17 06:54:32.000 260 21266.24 369.11 43028.97 47998.83 2019-09-17 06:54:33.000 260 21266.21 369.15 43028.98 47998.84 2019-09-17 06:54:34.000 260 21266.21 369.16 43028.98 47998.86 2019-09-17 06:54:35.000 260 21266.23 369.13 43028.98 47998.86 2019-09-17 06:54:36.000 260 21266.25 369.14 43029.00 47998.84 2019-09-17 06:54:37.000 260 21266.27 369.08 43029.00 47998.86 2019-09-17 06:54:38.000 260 21266.25 369.09 43029.01 47998.86 2019-09-17 06:54:39.000 260 21266.22 369.07 43029.01 47998.87 2019-09-17 06:54:40.000 260 21266.26 369.06 43029.00 47998.89 2019-09-17 06:54:41.000 260 21266.28 369.04 43029.03 47998.89 2019-09-17 06:54:42.000 260 21266.31 369.02 43029.03 47998.90 2019-09-17 06:54:43.000 260 21266.35 368.97 43029.03 47998.94 2019-09-17 06:54:44.000 260 21266.34 368.97 43029.04 47998.94 2019-09-17 06:54:45.000 260 21266.34 368.97 43029.06 47998.95 2019-09-17 06:54:46.000 260 21266.35 368.96 43029.08 47998.97 2019-09-17 06:54:47.000 260 21266.34 368.99 43029.08 47998.95 2019-09-17 06:54:48.000 260 21266.36 368.95 43029.09 47998.95 2019-09-17 06:54:49.000 260 21266.31 368.93 43029.10 47998.98 2019-09-17 06:54:50.000 260 21266.29 368.92 43029.08 47998.93 2019-09-17 06:54:51.000 260 21266.28 368.91 43029.06 47998.91 2019-09-17 06:54:52.000 260 21266.28 368.89 43029.04 47998.94 2019-09-17 06:54:53.000 260 21266.26 368.88 43029.06 47998.92 2019-09-17 06:54:54.000 260 21266.25 368.86 43029.02 47998.91 2019-09-17 06:54:55.000 260 21266.23 368.87 43029.02 47998.89 2019-09-17 06:54:56.000 260 21266.18 368.85 43029.04 47998.89 2019-09-17 06:54:57.000 260 21266.18 368.82 43029.05 47998.93 2019-09-17 06:54:58.000 260 21266.17 368.81 43029.05 47998.90 2019-09-17 06:54:59.000 260 21266.18 368.82 43029.04 47998.86 2019-09-17 06:55:00.000 260 21266.17 368.76 43029.03 47998.89 2019-09-17 06:55:01.000 260 21266.17 368.72 43029.02 47998.86 2019-09-17 06:55:02.000 260 21266.20 368.72 43029.03 47998.88 2019-09-17 06:55:03.000 260 21266.24 368.69 43029.05 47998.88 2019-09-17 06:55:04.000 260 21266.17 368.68 43029.06 47998.89 2019-09-17 06:55:05.000 260 21266.19 368.71 43029.04 47998.87 2019-09-17 06:55:06.000 260 21266.19 368.70 43029.04 47998.89 2019-09-17 06:55:07.000 260 21266.15 368.67 43029.03 47998.85 2019-09-17 06:55:08.000 260 21266.12 368.70 43029.02 47998.86 2019-09-17 06:55:09.000 260 21266.14 368.70 43029.02 47998.87 2019-09-17 06:55:10.000 260 21266.10 368.71 43029.04 47998.82 2019-09-17 06:55:11.000 260 21266.11 368.73 43029.08 47998.85 2019-09-17 06:55:12.000 260 21266.13 368.80 43029.03 47998.85 2019-09-17 06:55:13.000 260 21266.13 368.86 43028.98 47998.83 2019-09-17 06:55:14.000 260 21266.14 368.93 43028.94 47998.79 2019-09-17 06:55:15.000 260 21266.15 368.96 43028.91 47998.78 2019-09-17 06:55:16.000 260 21266.13 368.97 43028.90 47998.71 2019-09-17 06:55:17.000 260 21266.08 368.98 43028.89 47998.67 2019-09-17 06:55:18.000 260 21265.99 368.98 43028.87 47998.66 2019-09-17 06:55:19.000 260 21265.96 368.93 43028.84 47998.64 2019-09-17 06:55:20.000 260 21265.90 368.88 43028.86 47998.61 2019-09-17 06:55:21.000 260 21265.87 368.85 43028.90 47998.61 2019-09-17 06:55:22.000 260 21265.83 368.84 43028.90 47998.64 2019-09-17 06:55:23.000 260 21265.81 368.83 43028.94 47998.61 2019-09-17 06:55:24.000 260 21265.80 368.81 43028.98 47998.63 2019-09-17 06:55:25.000 260 21265.76 368.77 43029.03 47998.63 2019-09-17 06:55:26.000 260 21265.82 368.73 43029.04 47998.67 2019-09-17 06:55:27.000 260 21265.82 368.73 43029.06 47998.71 2019-09-17 06:55:28.000 260 21265.84 368.74 43029.02 47998.71 2019-09-17 06:55:29.000 260 21265.86 368.74 43029.04 47998.76 2019-09-17 06:55:30.000 260 21265.93 368.74 43029.07 47998.76 2019-09-17 06:55:31.000 260 21265.91 368.74 43029.08 47998.79 2019-09-17 06:55:32.000 260 21265.88 368.74 43029.08 47998.78 2019-09-17 06:55:33.000 260 21265.88 368.69 43029.13 47998.75 2019-09-17 06:55:34.000 260 21265.87 368.69 43029.18 47998.81 2019-09-17 06:55:35.000 260 21265.87 368.70 43029.16 47998.80 2019-09-17 06:55:36.000 260 21265.90 368.71 43029.16 47998.83 2019-09-17 06:55:37.000 260 21265.94 368.72 43029.17 47998.87 2019-09-17 06:55:38.000 260 21265.95 368.70 43029.19 47998.88 2019-09-17 06:55:39.000 260 21265.97 368.64 43029.22 47998.91 2019-09-17 06:55:40.000 260 21265.98 368.63 43029.25 47998.93 2019-09-17 06:55:41.000 260 21265.99 368.65 43029.29 47998.98 2019-09-17 06:55:42.000 260 21266.03 368.62 43029.34 47999.02 2019-09-17 06:55:43.000 260 21266.03 368.64 43029.32 47999.06 2019-09-17 06:55:44.000 260 21266.05 368.66 43029.29 47999.06 2019-09-17 06:55:45.000 260 21266.10 368.66 43029.32 47999.10 2019-09-17 06:55:46.000 260 21266.13 368.66 43029.35 47999.07 2019-09-17 06:55:47.000 260 21266.14 368.67 43029.37 47999.11 2019-09-17 06:55:48.000 260 21266.14 368.67 43029.40 47999.15 2019-09-17 06:55:49.000 260 21266.17 368.70 43029.37 47999.16 2019-09-17 06:55:50.000 260 21266.19 368.74 43029.36 47999.18 2019-09-17 06:55:51.000 260 21266.22 368.79 43029.40 47999.21 2019-09-17 06:55:52.000 260 21266.27 368.86 43029.37 47999.22 2019-09-17 06:55:53.000 260 21266.29 368.88 43029.40 47999.26 2019-09-17 06:55:54.000 260 21266.33 368.85 43029.41 47999.28 2019-09-17 06:55:55.000 260 21266.34 368.85 43029.47 47999.29 2019-09-17 06:55:56.000 260 21266.33 368.87 43029.45 47999.33 2019-09-17 06:55:57.000 260 21266.30 368.86 43029.47 47999.33 2019-09-17 06:55:58.000 260 21266.29 368.89 43029.46 47999.31 2019-09-17 06:55:59.000 260 21266.25 368.93 43029.44 47999.31 2019-09-17 06:56:00.000 260 21266.23 368.94 43029.43 47999.28 2019-09-17 06:56:01.000 260 21266.24 368.94 43029.42 47999.25 2019-09-17 06:56:02.000 260 21266.24 368.97 43029.37 47999.23 2019-09-17 06:56:03.000 260 21266.23 368.98 43029.34 47999.21 2019-09-17 06:56:04.000 260 21266.26 368.98 43029.30 47999.18 2019-09-17 06:56:05.000 260 21266.24 369.02 43029.27 47999.16 2019-09-17 06:56:06.000 260 21266.21 369.03 43029.26 47999.12 2019-09-17 06:56:07.000 260 21266.25 369.02 43029.25 47999.13 2019-09-17 06:56:08.000 260 21266.28 369.00 43029.22 47999.09 2019-09-17 06:56:09.000 260 21266.29 369.00 43029.19 47999.09 2019-09-17 06:56:10.000 260 21266.32 368.95 43029.20 47999.08 2019-09-17 06:56:11.000 260 21266.33 368.94 43029.20 47999.08 2019-09-17 06:56:12.000 260 21266.31 368.99 43029.13 47999.07 2019-09-17 06:56:13.000 260 21266.32 369.06 43029.09 47999.03 2019-09-17 06:56:14.000 260 21266.31 369.08 43029.10 47999.00 2019-09-17 06:56:15.000 260 21266.27 369.07 43029.05 47998.99 2019-09-17 06:56:16.000 260 21266.25 369.10 43029.01 47998.94 2019-09-17 06:56:17.000 260 21266.29 369.12 43028.99 47998.89 2019-09-17 06:56:18.000 260 21266.28 369.13 43028.98 47998.89 2019-09-17 06:56:19.000 260 21266.27 369.18 43028.98 47998.89 2019-09-17 06:56:20.000 260 21266.24 369.23 43028.95 47998.86 2019-09-17 06:56:21.000 260 21266.21 369.29 43028.93 47998.83 2019-09-17 06:56:22.000 260 21266.18 369.36 43028.91 47998.81 2019-09-17 06:56:23.000 260 21266.15 369.35 43028.89 47998.79 2019-09-17 06:56:24.000 260 21266.11 369.34 43028.90 47998.76 2019-09-17 06:56:25.000 260 21266.10 369.30 43028.93 47998.74 2019-09-17 06:56:26.000 260 21266.12 369.30 43028.98 47998.77 2019-09-17 06:56:27.000 260 21266.12 369.38 43028.97 47998.80 2019-09-17 06:56:28.000 260 21266.11 369.51 43028.92 47998.79 2019-09-17 06:56:29.000 260 21266.13 369.60 43028.86 47998.74 2019-09-17 06:56:30.000 260 21266.15 369.68 43028.82 47998.72 2019-09-17 06:56:31.000 260 21266.15 369.73 43028.75 47998.65 2019-09-17 06:56:32.000 260 21266.15 369.79 43028.73 47998.61 2019-09-17 06:56:33.000 260 21266.16 369.83 43028.69 47998.62 2019-09-17 06:56:34.000 260 21266.17 369.88 43028.63 47998.53 2019-09-17 06:56:35.000 260 21266.18 369.85 43028.65 47998.53 2019-09-17 06:56:36.000 260 21266.19 369.85 43028.64 47998.55 2019-09-17 06:56:37.000 260 21266.19 369.88 43028.58 47998.51 2019-09-17 06:56:38.000 260 21266.15 369.85 43028.60 47998.50 2019-09-17 06:56:39.000 260 21266.17 369.86 43028.59 47998.52 2019-09-17 06:56:40.000 260 21266.20 369.81 43028.58 47998.49 2019-09-17 06:56:41.000 260 21266.25 369.75 43028.58 47998.51 2019-09-17 06:56:42.000 260 21266.28 369.72 43028.65 47998.55 2019-09-17 06:56:43.000 260 21266.30 369.73 43028.64 47998.57 2019-09-17 06:56:44.000 260 21266.32 369.71 43028.67 47998.60 2019-09-17 06:56:45.000 260 21266.37 369.70 43028.71 47998.66 2019-09-17 06:56:46.000 260 21266.41 369.71 43028.70 47998.68 2019-09-17 06:56:47.000 260 21266.45 369.68 43028.72 47998.68 2019-09-17 06:56:48.000 260 21266.51 369.68 43028.74 47998.72 2019-09-17 06:56:49.000 260 21266.55 369.68 43028.76 47998.76 2019-09-17 06:56:50.000 260 21266.56 369.63 43028.74 47998.77 2019-09-17 06:56:51.000 260 21266.54 369.64 43028.74 47998.79 2019-09-17 06:56:52.000 260 21266.58 369.63 43028.79 47998.81 2019-09-17 06:56:53.000 260 21266.56 369.62 43028.83 47998.87 2019-09-17 06:56:54.000 260 21266.58 369.63 43028.86 47998.87 2019-09-17 06:56:55.000 260 21266.59 369.61 43028.83 47998.92 2019-09-17 06:56:56.000 260 21266.60 369.58 43028.89 47998.94 2019-09-17 06:56:57.000 260 21266.59 369.59 43028.89 47998.96 2019-09-17 06:56:58.000 260 21266.61 369.60 43028.91 47998.97 2019-09-17 06:56:59.000 260 21266.63 369.57 43028.90 47998.97 2019-09-17 06:57:00.000 260 21266.62 369.57 43028.93 47998.98 2019-09-17 06:57:01.000 260 21266.62 369.57 43028.96 47998.99 2019-09-17 06:57:02.000 260 21266.60 369.54 43028.95 47998.99 2019-09-17 06:57:03.000 260 21266.56 369.54 43028.96 47998.98 2019-09-17 06:57:04.000 260 21266.53 369.59 43028.96 47999.00 2019-09-17 06:57:05.000 260 21266.46 369.62 43028.96 47998.97 2019-09-17 06:57:06.000 260 21266.45 369.60 43028.95 47998.95 2019-09-17 06:57:07.000 260 21266.42 369.60 43028.94 47998.93 2019-09-17 06:57:08.000 260 21266.42 369.60 43028.93 47998.91 2019-09-17 06:57:09.000 260 21266.47 369.60 43028.91 47998.94 2019-09-17 06:57:10.000 260 21266.47 369.57 43028.92 47998.92 2019-09-17 06:57:11.000 260 21266.46 369.55 43028.94 47998.94 2019-09-17 06:57:12.000 260 21266.46 369.55 43028.95 47998.93 2019-09-17 06:57:13.000 260 21266.45 369.52 43028.96 47998.92 2019-09-17 06:57:14.000 260 21266.39 369.54 43028.95 47998.90 2019-09-17 06:57:15.000 260 21266.35 369.54 43028.95 47998.90 2019-09-17 06:57:16.000 260 21266.32 369.57 43028.96 47998.89 2019-09-17 06:57:17.000 260 21266.26 369.61 43028.96 47998.87 2019-09-17 06:57:18.000 260 21266.24 369.65 43028.94 47998.84 2019-09-17 06:57:19.000 260 21266.23 369.63 43028.93 47998.78 2019-09-17 06:57:20.000 260 21266.23 369.61 43028.94 47998.79 2019-09-17 06:57:21.000 260 21266.23 369.63 43028.94 47998.79 2019-09-17 06:57:22.000 260 21266.21 369.68 43028.95 47998.80 2019-09-17 06:57:23.000 260 21266.21 369.70 43028.92 47998.79 2019-09-17 06:57:24.000 260 21266.22 369.72 43028.89 47998.78 2019-09-17 06:57:25.000 260 21266.23 369.74 43028.84 47998.77 2019-09-17 06:57:26.000 260 21266.26 369.79 43028.82 47998.73 2019-09-17 06:57:27.000 260 21266.27 369.82 43028.76 47998.73 2019-09-17 06:57:28.000 260 21266.22 369.85 43028.73 47998.68 2019-09-17 06:57:29.000 260 21266.21 369.81 43028.74 47998.65 2019-09-17 06:57:30.000 260 21266.23 369.77 43028.72 47998.66 2019-09-17 06:57:31.000 260 21266.27 369.70 43028.74 47998.63 2019-09-17 06:57:32.000 260 21266.28 369.66 43028.79 47998.69 2019-09-17 06:57:33.000 260 21266.31 369.67 43028.79 47998.73 2019-09-17 06:57:34.000 260 21266.29 369.69 43028.80 47998.71 2019-09-17 06:57:35.000 260 21266.35 369.69 43028.78 47998.70 2019-09-17 06:57:36.000 260 21266.36 369.63 43028.75 47998.74 2019-09-17 06:57:37.000 260 21266.40 369.57 43028.76 47998.72 2019-09-17 06:57:38.000 260 21266.39 369.53 43028.80 47998.76 2019-09-17 06:57:39.000 260 21266.40 369.58 43028.78 47998.80 2019-09-17 06:57:40.000 260 21266.38 369.59 43028.77 47998.77 2019-09-17 06:57:41.000 260 21266.37 369.58 43028.77 47998.74 2019-09-17 06:57:42.000 260 21266.38 369.56 43028.74 47998.71 2019-09-17 06:57:43.000 260 21266.39 369.53 43028.77 47998.71 2019-09-17 06:57:44.000 260 21266.36 369.51 43028.79 47998.74 2019-09-17 06:57:45.000 260 21266.36 369.49 43028.80 47998.75 2019-09-17 06:57:46.000 260 21266.33 369.46 43028.80 47998.74 2019-09-17 06:57:47.000 260 21266.35 369.43 43028.84 47998.77 2019-09-17 06:57:48.000 260 21266.33 369.41 43028.85 47998.79 2019-09-17 06:57:49.000 260 21266.33 369.42 43028.84 47998.78 2019-09-17 06:57:50.000 260 21266.31 369.47 43028.82 47998.80 2019-09-17 06:57:51.000 260 21266.30 369.55 43028.77 47998.78 2019-09-17 06:57:52.000 260 21266.24 369.63 43028.73 47998.74 2019-09-17 06:57:53.000 260 21266.21 369.73 43028.72 47998.70 2019-09-17 06:57:54.000 260 21266.19 369.79 43028.67 47998.63 2019-09-17 06:57:55.000 260 21266.21 369.79 43028.64 47998.57 2019-09-17 06:57:56.000 260 21266.21 369.78 43028.61 47998.52 2019-09-17 06:57:57.000 260 21266.17 369.79 43028.60 47998.53 2019-09-17 06:57:58.000 260 21266.18 369.79 43028.64 47998.52 2019-09-17 06:57:59.000 260 21266.18 369.79 43028.66 47998.51 2019-09-17 06:58:00.000 260 21266.20 369.77 43028.63 47998.52 2019-09-17 06:58:01.000 260 21266.21 369.76 43028.63 47998.53 2019-09-17 06:58:02.000 260 21266.22 369.73 43028.65 47998.54 2019-09-17 06:58:03.000 260 21266.26 369.71 43028.65 47998.55 2019-09-17 06:58:04.000 260 21266.27 369.69 43028.70 47998.57 2019-09-17 06:58:05.000 260 21266.26 369.71 43028.69 47998.62 2019-09-17 06:58:06.000 260 21266.19 369.73 43028.68 47998.61 2019-09-17 06:58:07.000 260 21266.19 369.76 43028.67 47998.61 2019-09-17 06:58:08.000 260 21266.19 369.80 43028.68 47998.59 2019-09-17 06:58:09.000 260 21266.15 369.80 43028.71 47998.58 2019-09-17 06:58:10.000 260 21266.16 369.79 43028.69 47998.56 2019-09-17 06:58:11.000 260 21266.14 369.80 43028.66 47998.54 2019-09-17 06:58:12.000 260 21266.14 369.81 43028.66 47998.52 2019-09-17 06:58:13.000 260 21266.13 369.79 43028.65 47998.53 2019-09-17 06:58:14.000 260 21266.16 369.75 43028.65 47998.52 2019-09-17 06:58:15.000 260 21266.17 369.72 43028.69 47998.51 2019-09-17 06:58:16.000 260 21266.17 369.68 43028.75 47998.53 2019-09-17 06:58:17.000 260 21266.12 369.64 43028.74 47998.57 2019-09-17 06:58:18.000 260 21266.13 369.64 43028.73 47998.56 2019-09-17 06:58:19.000 260 21266.11 369.65 43028.74 47998.60 2019-09-17 06:58:20.000 260 21266.12 369.67 43028.71 47998.60 2019-09-17 06:58:21.000 260 21266.13 369.69 43028.71 47998.61 2019-09-17 06:58:22.000 260 21266.13 369.67 43028.71 47998.59 2019-09-17 06:58:23.000 260 21266.10 369.65 43028.75 47998.58 2019-09-17 06:58:24.000 260 21266.10 369.61 43028.75 47998.58 2019-09-17 06:58:25.000 260 21266.12 369.62 43028.73 47998.57 2019-09-17 06:58:26.000 260 21266.13 369.64 43028.71 47998.60 2019-09-17 06:58:27.000 260 21266.14 369.67 43028.71 47998.57 2019-09-17 06:58:28.000 260 21266.14 369.70 43028.69 47998.57 2019-09-17 06:58:29.000 260 21266.16 369.70 43028.65 47998.55 2019-09-17 06:58:30.000 260 21266.15 369.72 43028.64 47998.55 2019-09-17 06:58:31.000 260 21266.16 369.73 43028.63 47998.53 2019-09-17 06:58:32.000 260 21266.13 369.72 43028.62 47998.54 2019-09-17 06:58:33.000 260 21266.13 369.71 43028.57 47998.52 2019-09-17 06:58:34.000 260 21266.16 369.70 43028.56 47998.49 2019-09-17 06:58:35.000 260 21266.19 369.67 43028.55 47998.51 2019-09-17 06:58:36.000 260 21266.21 369.61 43028.61 47998.50 2019-09-17 06:58:37.000 260 21266.22 369.56 43028.66 47998.53 2019-09-17 06:58:38.000 260 21266.27 369.54 43028.68 47998.56 2019-09-17 06:58:39.000 260 21266.27 369.56 43028.72 47998.60 2019-09-17 06:58:40.000 260 21266.30 369.53 43028.73 47998.66 2019-09-17 06:58:41.000 260 21266.34 369.49 43028.75 47998.68 2019-09-17 06:58:42.000 260 21266.35 369.49 43028.79 47998.74 2019-09-17 06:58:43.000 260 21266.34 369.49 43028.80 47998.74 2019-09-17 06:58:44.000 260 21266.34 369.54 43028.83 47998.78 2019-09-17 06:58:45.000 260 21266.35 369.54 43028.82 47998.79 2019-09-17 06:58:46.000 260 21266.31 369.53 43028.80 47998.78 2019-09-17 06:58:47.000 260 21266.29 369.53 43028.78 47998.77 2019-09-17 06:58:48.000 260 21266.27 369.48 43028.79 47998.76 2019-09-17 06:58:49.000 260 21266.25 369.47 43028.82 47998.78 2019-09-17 06:58:50.000 260 21266.22 369.47 43028.86 47998.75 2019-09-17 06:58:51.000 260 21266.22 369.46 43028.85 47998.75 2019-09-17 06:58:52.000 260 21266.23 369.52 43028.80 47998.77 2019-09-17 06:58:53.000 260 21266.20 369.59 43028.77 47998.73 2019-09-17 06:58:54.000 260 21266.16 369.64 43028.74 47998.70 2019-09-17 06:58:55.000 260 21266.13 369.70 43028.68 47998.61 2019-09-17 06:58:56.000 260 21266.11 369.73 43028.59 47998.55 2019-09-17 06:58:57.000 260 21266.15 369.74 43028.56 47998.57 2019-09-17 06:58:58.000 260 21266.16 369.74 43028.53 47998.49 2019-09-17 06:58:59.000 260 21266.15 369.72 43028.51 47998.48 2019-09-17 06:59:00.000 260 21266.14 369.71 43028.57 47998.49 2019-09-17 06:59:01.000 260 21266.14 369.71 43028.56 47998.48 2019-09-17 06:59:02.000 260 21266.10 369.73 43028.54 47998.47 2019-09-17 06:59:03.000 260 21266.05 369.75 43028.51 47998.47 2019-09-17 06:59:04.000 260 21266.03 369.80 43028.50 47998.44 2019-09-17 06:59:05.000 260 21266.04 369.83 43028.53 47998.43 2019-09-17 06:59:06.000 260 21266.03 369.83 43028.51 47998.44 2019-09-17 06:59:07.000 260 21266.04 369.83 43028.54 47998.40 2019-09-17 06:59:08.000 260 21266.03 369.81 43028.58 47998.41 2019-09-17 06:59:09.000 260 21266.05 369.80 43028.54 47998.45 2019-09-17 06:59:10.000 260 21266.10 369.82 43028.58 47998.46 2019-09-17 06:59:11.000 260 21266.12 369.83 43028.60 47998.49 2019-09-17 06:59:12.000 260 21266.14 369.82 43028.58 47998.52 2019-09-17 06:59:13.000 260 21266.13 369.83 43028.59 47998.54 2019-09-17 06:59:14.000 260 21266.12 369.81 43028.61 47998.52 2019-09-17 06:59:15.000 260 21266.14 369.79 43028.65 47998.57 2019-09-17 06:59:16.000 260 21266.13 369.79 43028.69 47998.58 2019-09-17 06:59:17.000 260 21266.13 369.78 43028.69 47998.55 2019-09-17 06:59:18.000 260 21266.15 369.75 43028.72 47998.58 2019-09-17 06:59:19.000 260 21266.10 369.77 43028.69 47998.58 2019-09-17 06:59:20.000 260 21266.12 369.78 43028.71 47998.58 2019-09-17 06:59:21.000 260 21266.13 369.81 43028.70 47998.61 2019-09-17 06:59:22.000 260 21266.18 369.83 43028.65 47998.58 2019-09-17 06:59:23.000 260 21266.17 369.84 43028.65 47998.59 2019-09-17 06:59:24.000 260 21266.14 369.87 43028.63 47998.55 2019-09-17 06:59:25.000 260 21266.14 369.91 43028.59 47998.53 2019-09-17 06:59:26.000 260 21266.15 369.92 43028.61 47998.54 2019-09-17 06:59:27.000 260 21266.16 369.95 43028.60 47998.50 2019-09-17 06:59:28.000 260 21266.17 370.01 43028.59 47998.48 2019-09-17 06:59:29.000 260 21266.17 370.01 43028.58 47998.48 2019-09-17 06:59:30.000 260 21266.22 370.03 43028.55 47998.50 2019-09-17 06:59:31.000 260 21266.21 370.05 43028.52 47998.46 2019-09-17 06:59:32.000 260 21266.17 370.07 43028.50 47998.46 2019-09-17 06:59:33.000 260 21266.21 370.12 43028.51 47998.43 2019-09-17 06:59:34.000 260 21266.24 370.09 43028.50 47998.41 2019-09-17 06:59:35.000 260 21266.22 370.08 43028.52 47998.42 2019-09-17 06:59:36.000 260 21266.20 370.08 43028.51 47998.44 2019-09-17 06:59:37.000 260 21266.21 370.09 43028.49 47998.45 2019-09-17 06:59:38.000 260 21266.25 370.09 43028.49 47998.44 2019-09-17 06:59:39.000 260 21266.25 370.11 43028.44 47998.44 2019-09-17 06:59:40.000 260 21266.28 370.10 43028.45 47998.47 2019-09-17 06:59:41.000 260 21266.29 370.09 43028.50 47998.45 2019-09-17 06:59:42.000 260 21266.28 370.02 43028.53 47998.46 2019-09-17 06:59:43.000 260 21266.27 370.01 43028.51 47998.47 2019-09-17 06:59:44.000 260 21266.24 370.01 43028.51 47998.48 2019-09-17 06:59:45.000 260 21266.24 370.02 43028.53 47998.52 2019-09-17 06:59:46.000 260 21266.28 370.01 43028.56 47998.50 2019-09-17 06:59:47.000 260 21266.29 370.05 43028.57 47998.51 2019-09-17 06:59:48.000 260 21266.25 370.07 43028.54 47998.50 2019-09-17 06:59:49.000 260 21266.24 370.11 43028.52 47998.50 2019-09-17 06:59:50.000 260 21266.23 370.19 43028.49 47998.47 2019-09-17 06:59:51.000 260 21266.21 370.23 43028.43 47998.41 2019-09-17 06:59:52.000 260 21266.15 370.21 43028.41 47998.37 2019-09-17 06:59:53.000 260 21266.10 370.17 43028.42 47998.31 2019-09-17 06:59:54.000 260 21266.07 370.12 43028.41 47998.28 2019-09-17 06:59:55.000 260 21266.04 370.07 43028.40 47998.27 2019-09-17 06:59:56.000 260 21266.02 370.04 43028.40 47998.25 2019-09-17 06:59:57.000 260 21266.01 369.98 43028.41 47998.26 2019-09-17 06:59:58.000 260 21266.00 369.93 43028.42 47998.27 2019-09-17 06:59:59.000 260 21265.97 369.92 43028.48 47998.25 2019-09-17 07:00:00.000 260 21265.94 369.92 43028.52 47998.30 2019-09-17 07:00:01.000 260 21265.96 369.90 43028.49 47998.31 2019-09-17 07:00:02.000 260 21266.01 369.91 43028.50 47998.33 2019-09-17 07:00:03.000 260 21266.03 369.90 43028.51 47998.32 2019-09-17 07:00:04.000 260 21266.05 369.90 43028.48 47998.31 2019-09-17 07:00:05.000 260 21266.03 369.88 43028.44 47998.30 2019-09-17 07:00:06.000 260 21266.00 369.91 43028.42 47998.27 2019-09-17 07:00:07.000 260 21266.00 369.91 43028.39 47998.27 2019-09-17 07:00:08.000 260 21265.94 369.97 43028.37 47998.21 2019-09-17 07:00:09.000 260 21265.93 370.02 43028.33 47998.19 2019-09-17 07:00:10.000 260 21265.92 370.04 43028.31 47998.13 2019-09-17 07:00:11.000 260 21265.93 370.05 43028.29 47998.11 2019-09-17 07:00:12.000 260 21265.93 370.04 43028.27 47998.11 2019-09-17 07:00:13.000 260 21265.91 370.01 43028.25 47998.07 2019-09-17 07:00:14.000 260 21265.93 369.99 43028.24 47998.05 2019-09-17 07:00:15.000 260 21265.90 369.95 43028.26 47998.08 2019-09-17 07:00:16.000 260 21265.91 369.90 43028.29 47998.09 2019-09-17 07:00:17.000 260 21265.88 369.86 43028.30 47998.08 2019-09-17 07:00:18.000 260 21265.87 369.82 43028.31 47998.09 2019-09-17 07:00:19.000 260 21265.89 369.79 43028.33 47998.10 2019-09-17 07:00:20.000 260 21265.90 369.76 43028.34 47998.12 2019-09-17 07:00:21.000 260 21265.93 369.76 43028.34 47998.13 2019-09-17 07:00:22.000 260 21265.95 369.75 43028.32 47998.15 2019-09-17 07:00:23.000 260 21265.96 369.73 43028.35 47998.17 2019-09-17 07:00:24.000 260 21265.97 369.70 43028.32 47998.17 2019-09-17 07:00:25.000 260 21265.94 369.71 43028.33 47998.18 2019-09-17 07:00:26.000 260 21265.93 369.74 43028.36 47998.18 2019-09-17 07:00:27.000 260 21265.95 369.74 43028.32 47998.18 2019-09-17 07:00:28.000 260 21265.97 369.72 43028.33 47998.18 2019-09-17 07:00:29.000 260 21265.95 369.68 43028.34 47998.16 2019-09-17 07:00:30.000 260 21265.96 369.69 43028.39 47998.22 2019-09-17 07:00:31.000 260 21265.99 369.74 43028.38 47998.22 2019-09-17 07:00:32.000 260 21266.04 369.77 43028.40 47998.25 2019-09-17 07:00:33.000 260 21266.05 369.82 43028.39 47998.26 2019-09-17 07:00:34.000 260 21266.03 369.86 43028.41 47998.26 2019-09-17 07:00:35.000 260 21266.06 369.89 43028.39 47998.26 2019-09-17 07:00:36.000 260 21266.05 369.91 43028.37 47998.27 2019-09-17 07:00:37.000 260 21266.09 369.93 43028.33 47998.23 2019-09-17 07:00:38.000 260 21266.12 369.94 43028.32 47998.26 2019-09-17 07:00:39.000 260 21266.13 369.90 43028.35 47998.27 2019-09-17 07:00:40.000 260 21266.14 369.86 43028.37 47998.26 2019-09-17 07:00:41.000 260 21266.13 369.85 43028.42 47998.28 2019-09-17 07:00:42.000 260 21266.13 369.85 43028.46 47998.32 2019-09-17 07:00:43.000 260 21266.15 369.84 43028.48 47998.38 2019-09-17 07:00:44.000 260 21266.14 369.84 43028.51 47998.38 2019-09-17 07:00:45.000 260 21266.14 369.81 43028.51 47998.36 2019-09-17 07:00:46.000 260 21266.12 369.81 43028.52 47998.38 2019-09-17 07:00:47.000 260 21266.10 369.81 43028.53 47998.41 2019-09-17 07:00:48.000 260 21266.10 369.79 43028.57 47998.43 2019-09-17 07:00:49.000 260 21266.07 369.79 43028.60 47998.42 2019-09-17 07:00:50.000 260 21266.07 369.78 43028.62 47998.42 2019-09-17 07:00:51.000 260 21266.08 369.78 43028.62 47998.46 2019-09-17 07:00:52.000 260 21266.12 369.82 43028.63 47998.49 2019-09-17 07:00:53.000 260 21266.12 369.83 43028.62 47998.49 2019-09-17 07:00:54.000 260 21266.10 369.85 43028.61 47998.49 2019-09-17 07:00:55.000 260 21266.08 369.86 43028.63 47998.50 2019-09-17 07:00:56.000 260 21266.07 369.88 43028.68 47998.50 2019-09-17 07:00:57.000 260 21266.09 369.89 43028.64 47998.50 2019-09-17 07:00:58.000 260 21266.13 369.89 43028.63 47998.48 2019-09-17 07:00:59.000 260 21266.13 369.88 43028.66 47998.48 2019-09-17 07:01:00.000 260 21266.16 369.86 43028.66 47998.51 2019-09-17 07:01:01.000 260 21266.18 369.88 43028.64 47998.51 2019-09-17 07:01:02.000 260 21266.20 369.86 43028.65 47998.53 2019-09-17 07:01:03.000 260 21266.20 369.86 43028.65 47998.52 2019-09-17 07:01:04.000 260 21266.20 369.89 43028.62 47998.53 2019-09-17 07:01:05.000 260 21266.16 369.90 43028.63 47998.51 2019-09-17 07:01:06.000 260 21266.14 369.87 43028.62 47998.51 2019-09-17 07:01:07.000 260 21266.15 369.86 43028.61 47998.50 2019-09-17 07:01:08.000 260 21266.13 369.88 43028.62 47998.50 2019-09-17 07:01:09.000 260 21266.12 369.88 43028.63 47998.49 2019-09-17 07:01:10.000 260 21266.09 369.89 43028.61 47998.51 2019-09-17 07:01:11.000 260 21266.10 369.88 43028.62 47998.51 2019-09-17 07:01:12.000 260 21266.07 369.90 43028.59 47998.46 2019-09-17 07:01:13.000 260 21266.06 369.91 43028.61 47998.47 2019-09-17 07:01:14.000 260 21266.05 369.89 43028.61 47998.48 2019-09-17 07:01:15.000 260 21266.06 369.85 43028.62 47998.45 2019-09-17 07:01:16.000 260 21266.09 369.80 43028.62 47998.47 2019-09-17 07:01:17.000 260 21266.11 369.78 43028.65 47998.50 2019-09-17 07:01:18.000 260 21266.09 369.82 43028.68 47998.55 2019-09-17 07:01:19.000 260 21266.04 369.85 43028.65 47998.54 2019-09-17 07:01:20.000 260 21266.00 369.91 43028.62 47998.54 2019-09-17 07:01:21.000 260 21265.95 369.96 43028.58 47998.47 2019-09-17 07:01:22.000 260 21265.98 369.97 43028.54 47998.41 2019-09-17 07:01:23.000 260 21265.96 369.99 43028.54 47998.39 2019-09-17 07:01:24.000 260 21265.96 369.95 43028.51 47998.35 2019-09-17 07:01:25.000 260 21265.98 369.92 43028.52 47998.35 2019-09-17 07:01:26.000 260 21265.94 369.92 43028.52 47998.34 2019-09-17 07:01:27.000 260 21265.84 369.93 43028.55 47998.35 2019-09-17 07:01:28.000 260 21265.80 369.96 43028.50 47998.29 2019-09-17 07:01:29.000 260 21265.76 370.00 43028.47 47998.28 2019-09-17 07:01:30.000 260 21265.77 370.01 43028.48 47998.24 2019-09-17 07:01:31.000 260 21265.77 370.05 43028.43 47998.23 2019-09-17 07:01:32.000 260 21265.71 370.14 43028.37 47998.21 2019-09-17 07:01:33.000 260 21265.69 370.24 43028.30 47998.14 2019-09-17 07:01:34.000 260 21265.69 370.29 43028.24 47998.05 2019-09-17 07:01:35.000 260 21265.68 370.30 43028.15 47997.98 2019-09-17 07:01:36.000 260 21265.70 370.27 43028.10 47997.89 2019-09-17 07:01:37.000 260 21265.76 370.26 43028.10 47997.89 2019-09-17 07:01:38.000 260 21265.80 370.30 43028.07 47997.90 2019-09-17 07:01:39.000 260 21265.83 370.31 43028.06 47997.87 2019-09-17 07:01:40.000 260 21265.91 370.31 43028.06 47997.89 2019-09-17 07:01:41.000 260 21265.94 370.34 43028.02 47997.89 2019-09-17 07:01:42.000 260 21265.94 370.33 43028.00 47997.88 2019-09-17 07:01:43.000 260 21265.99 370.31 43028.03 47997.94 2019-09-17 07:01:44.000 260 21266.02 370.28 43028.04 47997.90 2019-09-17 07:01:45.000 260 21266.05 370.25 43028.04 47997.93 2019-09-17 07:01:46.000 260 21266.04 370.22 43028.04 47997.92 2019-09-17 07:01:47.000 260 21266.08 370.19 43028.05 47997.96 2019-09-17 07:01:48.000 260 21266.10 370.22 43028.09 47997.98 2019-09-17 07:01:49.000 260 21266.10 370.21 43028.13 47998.04 2019-09-17 07:01:50.000 260 21266.08 370.20 43028.15 47998.02 2019-09-17 07:01:51.000 260 21266.08 370.20 43028.17 47998.07 2019-09-17 07:01:52.000 260 21266.08 370.23 43028.15 47998.08 2019-09-17 07:01:53.000 260 21266.08 370.25 43028.15 47998.11 2019-09-17 07:01:54.000 260 21266.10 370.23 43028.19 47998.08 2019-09-17 07:01:55.000 260 21266.07 370.24 43028.19 47998.09 2019-09-17 07:01:56.000 260 21266.05 370.26 43028.18 47998.12 2019-09-17 07:01:57.000 260 21266.07 370.28 43028.17 47998.12 2019-09-17 07:01:58.000 260 21266.06 370.31 43028.21 47998.16 2019-09-17 07:01:59.000 260 21266.03 370.32 43028.23 47998.13 2019-09-17 07:02:00.000 260 21266.04 370.34 43028.22 47998.16 2019-09-17 07:02:01.000 260 21266.04 370.32 43028.23 47998.16 2019-09-17 07:02:02.000 260 21266.07 370.28 43028.27 47998.18 2019-09-17 07:02:03.000 260 21266.10 370.24 43028.32 47998.20 2019-09-17 07:02:04.000 260 21266.08 370.21 43028.35 47998.22 2019-09-17 07:02:05.000 260 21266.11 370.19 43028.41 47998.28 2019-09-17 07:02:06.000 260 21266.13 370.17 43028.45 47998.34 2019-09-17 07:02:07.000 260 21266.13 370.13 43028.53 47998.36 2019-09-17 07:02:08.000 260 21266.17 370.08 43028.55 47998.41 2019-09-17 07:02:09.000 260 21266.19 370.10 43028.53 47998.47 2019-09-17 07:02:10.000 260 21266.17 370.11 43028.54 47998.47 2019-09-17 07:02:11.000 260 21266.19 370.11 43028.59 47998.51 2019-09-17 07:02:12.000 260 21266.20 370.12 43028.61 47998.54 2019-09-17 07:02:13.000 260 21266.21 370.11 43028.64 47998.55 2019-09-17 07:02:14.000 260 21266.22 370.10 43028.66 47998.57 2019-09-17 07:02:15.000 260 21266.27 370.12 43028.68 47998.63 2019-09-17 07:02:16.000 260 21266.26 370.15 43028.71 47998.67 2019-09-17 07:02:17.000 260 21266.26 370.11 43028.73 47998.67 2019-09-17 07:02:18.000 260 21266.26 370.11 43028.78 47998.72 2019-09-17 07:02:19.000 260 21266.24 370.14 43028.79 47998.71 2019-09-17 07:02:20.000 260 21266.24 370.18 43028.82 47998.72 2019-09-17 07:02:21.000 260 21266.24 370.19 43028.80 47998.74 2019-09-17 07:02:22.000 260 21266.25 370.22 43028.79 47998.74 2019-09-17 07:02:23.000 260 21266.26 370.24 43028.82 47998.75 2019-09-17 07:02:24.000 260 21266.24 370.26 43028.82 47998.71 2019-09-17 07:02:25.000 260 21266.24 370.29 43028.81 47998.73 2019-09-17 07:02:26.000 260 21266.25 370.31 43028.81 47998.72 2019-09-17 07:02:27.000 260 21266.25 370.34 43028.80 47998.74 2019-09-17 07:02:28.000 260 21266.24 370.43 43028.78 47998.70 2019-09-17 07:02:29.000 260 21266.23 370.47 43028.79 47998.71 2019-09-17 07:02:30.000 260 21266.25 370.49 43028.76 47998.67 2019-09-17 07:02:31.000 260 21266.22 370.55 43028.75 47998.67 2019-09-17 07:02:32.000 260 21266.16 370.55 43028.76 47998.63 2019-09-17 07:02:33.000 260 21266.16 370.61 43028.73 47998.61 2019-09-17 07:02:34.000 260 21266.17 370.64 43028.69 47998.59 2019-09-17 07:02:35.000 260 21266.13 370.71 43028.67 47998.60 2019-09-17 07:02:36.000 260 21266.11 370.74 43028.68 47998.56 2019-09-17 07:02:37.000 260 21266.11 370.73 43028.67 47998.55 2019-09-17 07:02:38.000 260 21266.10 370.77 43028.63 47998.54 2019-09-17 07:02:39.000 260 21266.09 370.81 43028.65 47998.54 2019-09-17 07:02:40.000 260 21266.06 370.85 43028.65 47998.52 2019-09-17 07:02:41.000 260 21266.02 370.93 43028.62 47998.50 2019-09-17 07:02:42.000 260 21266.00 370.98 43028.58 47998.46 2019-09-17 07:02:43.000 260 21266.03 370.99 43028.57 47998.43 2019-09-17 07:02:44.000 260 21266.07 370.99 43028.55 47998.42 2019-09-17 07:02:45.000 260 21266.13 371.01 43028.55 47998.43 2019-09-17 07:02:46.000 260 21266.14 371.02 43028.51 47998.43 2019-09-17 07:02:47.000 260 21266.15 371.04 43028.55 47998.44 2019-09-17 07:02:48.000 260 21266.17 371.07 43028.56 47998.48 2019-09-17 07:02:49.000 260 21266.15 371.11 43028.55 47998.48 2019-09-17 07:02:50.000 260 21266.16 371.16 43028.53 47998.46 2019-09-17 07:02:51.000 260 21266.18 371.16 43028.54 47998.44 2019-09-17 07:02:52.000 260 21266.21 371.16 43028.60 47998.46 2019-09-17 07:02:53.000 260 21266.19 371.15 43028.58 47998.47 2019-09-17 07:02:54.000 260 21266.23 371.16 43028.59 47998.48 2019-09-17 07:02:55.000 260 21266.27 371.16 43028.59 47998.52 2019-09-17 07:02:56.000 260 21266.28 371.17 43028.58 47998.55 2019-09-17 07:02:57.000 260 21266.28 371.19 43028.61 47998.54 2019-09-17 07:02:58.000 260 21266.28 371.20 43028.65 47998.57 2019-09-17 07:02:59.000 260 21266.29 371.20 43028.67 47998.61 2019-09-17 07:03:00.000 260 21266.33 371.19 43028.67 47998.60 2019-09-17 07:03:01.000 260 21266.36 371.20 43028.68 47998.63 2019-09-17 07:03:02.000 260 21266.39 371.23 43028.67 47998.63 2019-09-17 07:03:03.000 260 21266.39 371.24 43028.66 47998.66 2019-09-17 07:03:04.000 260 21266.43 371.25 43028.68 47998.65 2019-09-17 07:03:05.000 260 21266.39 371.26 43028.62 47998.64 2019-09-17 07:03:06.000 260 21266.43 371.26 43028.63 47998.65 2019-09-17 07:03:07.000 260 21266.42 371.23 43028.64 47998.64 2019-09-17 07:03:08.000 260 21266.41 371.23 43028.63 47998.66 2019-09-17 07:03:09.000 260 21266.41 371.21 43028.65 47998.65 2019-09-17 07:03:10.000 260 21266.37 371.23 43028.66 47998.65 2019-09-17 07:03:11.000 260 21266.37 371.23 43028.65 47998.68 2019-09-17 07:03:12.000 260 21266.35 371.22 43028.69 47998.68 2019-09-17 07:03:13.000 260 21266.32 371.21 43028.70 47998.66 2019-09-17 07:03:14.000 260 21266.34 371.21 43028.74 47998.69 2019-09-17 07:03:15.000 260 21266.35 371.23 43028.77 47998.69 2019-09-17 07:03:16.000 260 21266.37 371.25 43028.73 47998.67 2019-09-17 07:03:17.000 260 21266.33 371.27 43028.73 47998.73 2019-09-17 07:03:18.000 260 21266.34 371.28 43028.75 47998.71 2019-09-17 07:03:19.000 260 21266.37 371.34 43028.73 47998.72 2019-09-17 07:03:20.000 260 21266.37 371.33 43028.75 47998.69 2019-09-17 07:03:21.000 260 21266.35 371.37 43028.74 47998.71 2019-09-17 07:03:22.000 260 21266.37 371.39 43028.71 47998.69 2019-09-17 07:03:23.000 260 21266.38 371.40 43028.66 47998.69 2019-09-17 07:03:24.000 260 21266.34 371.40 43028.65 47998.63 2019-09-17 07:03:25.000 260 21266.38 371.39 43028.64 47998.65 2019-09-17 07:03:26.000 260 21266.38 371.36 43028.63 47998.63 2019-09-17 07:03:27.000 260 21266.37 371.32 43028.66 47998.66 2019-09-17 07:03:28.000 260 21266.36 371.32 43028.66 47998.66 2019-09-17 07:03:29.000 260 21266.38 371.31 43028.65 47998.63 2019-09-17 07:03:30.000 260 21266.39 371.35 43028.65 47998.66 2019-09-17 07:03:31.000 260 21266.38 371.35 43028.64 47998.62 2019-09-17 07:03:32.000 260 21266.39 371.30 43028.61 47998.62 2019-09-17 07:03:33.000 260 21266.35 371.29 43028.64 47998.64 2019-09-17 07:03:34.000 260 21266.30 371.29 43028.62 47998.61 2019-09-17 07:03:35.000 260 21266.30 371.29 43028.65 47998.63 2019-09-17 07:03:36.000 260 21266.35 371.28 43028.65 47998.61 2019-09-17 07:03:37.000 260 21266.34 371.33 43028.66 47998.66 2019-09-17 07:03:38.000 260 21266.32 371.41 43028.64 47998.64 2019-09-17 07:03:39.000 260 21266.33 371.47 43028.60 47998.62 2019-09-17 07:03:40.000 260 21266.29 371.49 43028.64 47998.60 2019-09-17 07:03:41.000 260 21266.26 371.47 43028.62 47998.58 2019-09-17 07:03:42.000 260 21266.26 371.46 43028.62 47998.57 2019-09-17 07:03:43.000 260 21266.28 371.47 43028.62 47998.56 2019-09-17 07:03:44.000 260 21266.28 371.43 43028.65 47998.57 2019-09-17 07:03:45.000 260 21266.34 371.45 43028.62 47998.59 2019-09-17 07:03:46.000 260 21266.39 371.49 43028.61 47998.63 2019-09-17 07:03:47.000 260 21266.39 371.54 43028.58 47998.59 2019-09-17 07:03:48.000 260 21266.40 371.52 43028.56 47998.60 2019-09-17 07:03:49.000 260 21266.41 371.54 43028.58 47998.61 2019-09-17 07:03:50.000 260 21266.42 371.53 43028.56 47998.59 2019-09-17 07:03:51.000 260 21266.43 371.52 43028.53 47998.59 2019-09-17 07:03:52.000 260 21266.39 371.54 43028.54 47998.54 2019-09-17 07:03:53.000 260 21266.34 371.51 43028.54 47998.58 2019-09-17 07:03:54.000 260 21266.35 371.49 43028.56 47998.56 2019-09-17 07:03:55.000 260 21266.34 371.47 43028.58 47998.59 2019-09-17 07:03:56.000 260 21266.34 371.48 43028.58 47998.54 2019-09-17 07:03:57.000 260 21266.32 371.47 43028.55 47998.57 2019-09-17 07:03:58.000 260 21266.32 371.46 43028.56 47998.56 2019-09-17 07:03:59.000 260 21266.29 371.49 43028.57 47998.55 2019-09-17 07:04:00.000 260 21266.29 371.50 43028.55 47998.54 2019-09-17 07:04:01.000 260 21266.26 371.51 43028.56 47998.58 2019-09-17 07:04:02.000 260 21266.22 371.56 43028.57 47998.53 2019-09-17 07:04:03.000 260 21266.22 371.58 43028.57 47998.54 2019-09-17 07:04:04.000 260 21266.19 371.58 43028.54 47998.50 2019-09-17 07:04:05.000 260 21266.21 371.60 43028.52 47998.48 2019-09-17 07:04:06.000 260 21266.20 371.60 43028.53 47998.49 2019-09-17 07:04:07.000 260 21266.19 371.59 43028.52 47998.48 2019-09-17 07:04:08.000 260 21266.21 371.60 43028.52 47998.48 2019-09-17 07:04:09.000 260 21266.17 371.64 43028.53 47998.45 2019-09-17 07:04:10.000 260 21266.12 371.69 43028.49 47998.46 2019-09-17 07:04:11.000 260 21266.08 371.74 43028.42 47998.40 2019-09-17 07:04:12.000 260 21266.07 371.76 43028.36 47998.35 2019-09-17 07:04:13.000 260 21266.05 371.77 43028.34 47998.28 2019-09-17 07:04:14.000 260 21266.00 371.79 43028.32 47998.25 2019-09-17 07:04:15.000 260 21265.98 371.75 43028.32 47998.22 2019-09-17 07:04:16.000 260 21265.96 371.75 43028.31 47998.21 2019-09-17 07:04:17.000 260 21265.94 371.76 43028.28 47998.19 2019-09-17 07:04:18.000 260 21265.95 371.75 43028.29 47998.17 2019-09-17 07:04:19.000 260 21265.95 371.74 43028.28 47998.15 2019-09-17 07:04:20.000 260 21265.97 371.71 43028.29 47998.18 2019-09-17 07:04:21.000 260 21265.97 371.69 43028.29 47998.16 2019-09-17 07:04:22.000 260 21265.95 371.67 43028.29 47998.15 2019-09-17 07:04:23.000 260 21265.94 371.68 43028.31 47998.17 2019-09-17 07:04:24.000 260 21265.94 371.63 43028.34 47998.17 2019-09-17 07:04:25.000 260 21265.92 371.61 43028.30 47998.18 2019-09-17 07:04:26.000 260 21265.92 371.59 43028.32 47998.17 2019-09-17 07:04:27.000 260 21265.95 371.57 43028.33 47998.21 2019-09-17 07:04:28.000 260 21265.98 371.58 43028.33 47998.22 2019-09-17 07:04:29.000 260 21266.00 371.61 43028.32 47998.21 2019-09-17 07:04:30.000 260 21266.00 371.61 43028.36 47998.24 2019-09-17 07:04:31.000 260 21266.03 371.62 43028.37 47998.24 2019-09-17 07:04:32.000 260 21266.06 371.62 43028.37 47998.23 2019-09-17 07:04:33.000 260 21266.05 371.64 43028.38 47998.27 2019-09-17 07:04:34.000 260 21266.02 371.63 43028.42 47998.23 2019-09-17 07:04:35.000 260 21266.07 371.62 43028.39 47998.27 2019-09-17 07:04:36.000 260 21266.13 371.57 43028.42 47998.30 2019-09-17 07:04:37.000 260 21266.15 371.53 43028.44 47998.35 2019-09-17 07:04:38.000 260 21266.21 371.50 43028.44 47998.36 2019-09-17 07:04:39.000 260 21266.25 371.46 43028.50 47998.39 2019-09-17 07:04:40.000 260 21266.28 371.46 43028.51 47998.44 2019-09-17 07:04:41.000 260 21266.28 371.48 43028.52 47998.48 2019-09-17 07:04:42.000 260 21266.28 371.45 43028.55 47998.49 2019-09-17 07:04:43.000 260 21266.31 371.42 43028.55 47998.51 2019-09-17 07:04:44.000 260 21266.32 371.42 43028.54 47998.50 2019-09-17 07:04:45.000 260 21266.35 371.40 43028.58 47998.54 2019-09-17 07:04:46.000 260 21266.35 371.42 43028.60 47998.54 2019-09-17 07:04:47.000 260 21266.38 371.44 43028.56 47998.54 2019-09-17 07:04:48.000 260 21266.39 371.43 43028.55 47998.60 2019-09-17 07:04:49.000 260 21266.37 371.42 43028.56 47998.56 2019-09-17 07:04:50.000 260 21266.39 371.40 43028.58 47998.56 2019-09-17 07:04:51.000 260 21266.41 371.39 43028.57 47998.57 2019-09-17 07:04:52.000 260 21266.35 371.40 43028.54 47998.56 2019-09-17 07:04:53.000 260 21266.39 371.39 43028.50 47998.55 2019-09-17 07:04:54.000 260 21266.42 371.42 43028.48 47998.56 2019-09-17 07:04:55.000 260 21266.42 371.42 43028.50 47998.53 2019-09-17 07:04:56.000 260 21266.44 371.41 43028.49 47998.57 2019-09-17 07:04:57.000 260 21266.45 371.36 43028.51 47998.56 2019-09-17 07:04:58.000 260 21266.44 371.34 43028.49 47998.55 2019-09-17 07:04:59.000 260 21266.47 371.35 43028.50 47998.57 2019-09-17 07:05:00.000 260 21266.49 371.35 43028.53 47998.56 2019-09-17 07:05:01.000 260 21266.49 371.35 43028.53 47998.60 2019-09-17 07:05:02.000 260 21266.48 371.30 43028.52 47998.60 2019-09-17 07:05:03.000 260 21266.46 371.26 43028.54 47998.61 2019-09-17 07:05:04.000 260 21266.49 371.26 43028.56 47998.61 2019-09-17 07:05:05.000 260 21266.51 371.25 43028.54 47998.63 2019-09-17 07:05:06.000 260 21266.48 371.23 43028.56 47998.61 2019-09-17 07:05:07.000 260 21266.46 371.23 43028.54 47998.64 2019-09-17 07:05:08.000 260 21266.41 371.22 43028.58 47998.63 2019-09-17 07:05:09.000 260 21266.40 371.22 43028.61 47998.61 2019-09-17 07:05:10.000 260 21266.38 371.15 43028.61 47998.60 2019-09-17 07:05:11.000 260 21266.36 371.13 43028.61 47998.63 2019-09-17 07:05:12.000 260 21266.32 371.09 43028.64 47998.63 2019-09-17 07:05:13.000 260 21266.30 371.05 43028.68 47998.64 2019-09-17 07:05:14.000 260 21266.30 371.03 43028.70 47998.64 2019-09-17 07:05:15.000 260 21266.33 371.01 43028.73 47998.66 2019-09-17 07:05:16.000 260 21266.33 370.97 43028.75 47998.71 2019-09-17 07:05:17.000 260 21266.36 370.94 43028.76 47998.70 2019-09-17 07:05:18.000 260 21266.39 370.89 43028.79 47998.77 2019-09-17 07:05:19.000 260 21266.39 370.87 43028.80 47998.79 2019-09-17 07:05:20.000 260 21266.40 370.88 43028.83 47998.79 2019-09-17 07:05:21.000 260 21266.43 370.87 43028.84 47998.82 2019-09-17 07:05:22.000 260 21266.39 370.85 43028.88 47998.82 2019-09-17 07:05:23.000 260 21266.38 370.85 43028.80 47998.81 2019-09-17 07:05:24.000 260 21266.39 370.84 43028.80 47998.82 2019-09-17 07:05:25.000 260 21266.41 370.83 43028.81 47998.78 2019-09-17 07:05:26.000 260 21266.44 370.81 43028.80 47998.82 2019-09-17 07:05:27.000 260 21266.50 370.79 43028.81 47998.82 2019-09-17 07:05:28.000 260 21266.50 370.79 43028.82 47998.83 2019-09-17 07:05:29.000 260 21266.52 370.78 43028.81 47998.82 2019-09-17 07:05:30.000 260 21266.58 370.74 43028.80 47998.85 2019-09-17 07:05:31.000 260 21266.59 370.72 43028.80 47998.87 2019-09-17 07:05:32.000 260 21266.55 370.72 43028.78 47998.82 2019-09-17 07:05:33.000 260 21266.56 370.71 43028.77 47998.86 2019-09-17 07:05:34.000 260 21266.55 370.66 43028.80 47998.87 2019-09-17 07:05:35.000 260 21266.57 370.62 43028.84 47998.85 2019-09-17 07:05:36.000 260 21266.55 370.60 43028.89 47998.90 2019-09-17 07:05:37.000 260 21266.55 370.60 43028.90 47998.94 2019-09-17 07:05:38.000 260 21266.56 370.60 43028.94 47998.94 2019-09-17 07:05:39.000 260 21266.55 370.65 43028.96 47998.97 2019-09-17 07:05:40.000 260 21266.53 370.67 43028.95 47998.97 2019-09-17 07:05:41.000 260 21266.52 370.69 43028.96 47998.96 2019-09-17 07:05:42.000 260 21266.54 370.68 43028.98 47998.97 2019-09-17 07:05:43.000 260 21266.55 370.69 43028.97 47998.98 2019-09-17 07:05:44.000 260 21266.54 370.68 43028.97 47998.99 2019-09-17 07:05:45.000 260 21266.57 370.71 43028.98 47999.00 2019-09-17 07:05:46.000 260 21266.58 370.67 43029.00 47999.00 2019-09-17 07:05:47.000 260 21266.58 370.69 43028.96 47999.01 2019-09-17 07:05:48.000 260 21266.58 370.69 43028.97 47999.01 2019-09-17 07:05:49.000 260 21266.58 370.65 43028.99 47999.03 2019-09-17 07:05:50.000 260 21266.62 370.62 43028.99 47999.03 2019-09-17 07:05:51.000 260 21266.61 370.63 43029.01 47999.02 2019-09-17 07:05:52.000 260 21266.58 370.59 43029.03 47999.04 2019-09-17 07:05:53.000 260 21266.56 370.60 43029.03 47999.07 2019-09-17 07:05:54.000 260 21266.55 370.57 43029.01 47999.04 2019-09-17 07:05:55.000 260 21266.50 370.59 43028.99 47999.04 2019-09-17 07:05:56.000 260 21266.49 370.61 43028.98 47999.00 2019-09-17 07:05:57.000 260 21266.46 370.63 43028.94 47999.00 2019-09-17 07:05:58.000 260 21266.46 370.61 43028.94 47998.95 2019-09-17 07:05:59.000 260 21266.44 370.66 43028.90 47998.93 2019-09-17 07:06:00.000 260 21266.45 370.66 43028.89 47998.91 2019-09-17 07:06:01.000 260 21266.46 370.68 43028.89 47998.91 2019-09-17 07:06:02.000 260 21266.43 370.67 43028.91 47998.89 2019-09-17 07:06:03.000 260 21266.42 370.67 43028.91 47998.90 2019-09-17 07:06:04.000 260 21266.46 370.68 43028.88 47998.87 2019-09-17 07:06:05.000 260 21266.48 370.66 43028.87 47998.88 2019-09-17 07:06:06.000 260 21266.51 370.64 43028.88 47998.88 2019-09-17 07:06:07.000 260 21266.52 370.64 43028.92 47998.90 2019-09-17 07:06:08.000 260 21266.55 370.62 43028.94 47998.93 2019-09-17 07:06:09.000 260 21266.55 370.62 43028.94 47998.90 2019-09-17 07:06:10.000 260 21266.56 370.63 43028.93 47998.95 2019-09-17 07:06:11.000 260 21266.59 370.66 43028.93 47998.95 2019-09-17 07:06:12.000 260 21266.64 370.68 43028.90 47998.96 2019-09-17 07:06:13.000 260 21266.67 370.71 43028.89 47998.95 2019-09-17 07:06:14.000 260 21266.60 370.72 43028.82 47998.97 2019-09-17 07:06:15.000 260 21266.58 370.74 43028.80 47998.96 2019-09-17 07:06:16.000 260 21266.53 370.79 43028.80 47998.89 2019-09-17 07:06:17.000 260 21266.49 370.82 43028.80 47998.86 2019-09-17 07:06:18.000 260 21266.46 370.84 43028.77 47998.83 2019-09-17 07:06:19.000 260 21266.42 370.86 43028.73 47998.80 2019-09-17 07:06:20.000 260 21266.41 370.88 43028.72 47998.78 2019-09-17 07:06:21.000 260 21266.37 370.90 43028.73 47998.73 2019-09-17 07:06:22.000 260 21266.36 370.92 43028.69 47998.74 2019-09-17 07:06:23.000 260 21266.31 370.94 43028.68 47998.72 2019-09-17 07:06:24.000 260 21266.31 370.98 43028.67 47998.67 2019-09-17 07:06:25.000 260 21266.27 371.01 43028.66 47998.61 2019-09-17 07:06:26.000 260 21266.25 371.02 43028.65 47998.57 2019-09-17 07:06:27.000 260 21266.29 371.00 43028.59 47998.57 2019-09-17 07:06:28.000 260 21266.29 371.02 43028.61 47998.55 2019-09-17 07:06:29.000 260 21266.31 371.03 43028.59 47998.54 2019-09-17 07:06:30.000 260 21266.31 370.98 43028.59 47998.51 2019-09-17 07:06:31.000 260 21266.30 370.96 43028.59 47998.52 2019-09-17 07:06:32.000 260 21266.34 370.98 43028.58 47998.55 2019-09-17 07:06:33.000 260 21266.33 371.03 43028.60 47998.57 2019-09-17 07:06:34.000 260 21266.33 371.05 43028.60 47998.58 2019-09-17 07:06:35.000 260 21266.35 371.09 43028.53 47998.56 2019-09-17 07:06:36.000 260 21266.38 371.08 43028.51 47998.55 2019-09-17 07:06:37.000 260 21266.39 371.07 43028.50 47998.53 2019-09-17 07:06:38.000 260 21266.35 371.10 43028.50 47998.49 2019-09-17 07:06:39.000 260 21266.36 371.12 43028.51 47998.52 2019-09-17 07:06:40.000 260 21266.39 371.14 43028.47 47998.51 2019-09-17 07:06:41.000 260 21266.41 371.15 43028.47 47998.52 2019-09-17 07:06:42.000 260 21266.41 371.13 43028.49 47998.54 2019-09-17 07:06:43.000 260 21266.38 371.10 43028.52 47998.51 2019-09-17 07:06:44.000 260 21266.37 371.08 43028.53 47998.52 2019-09-17 07:06:45.000 260 21266.38 371.12 43028.52 47998.54 2019-09-17 07:06:46.000 260 21266.39 371.15 43028.54 47998.53 2019-09-17 07:06:47.000 260 21266.38 371.17 43028.55 47998.55 2019-09-17 07:06:48.000 260 21266.43 371.19 43028.55 47998.57 2019-09-17 07:06:49.000 260 21266.43 371.21 43028.56 47998.56 2019-09-17 07:06:50.000 260 21266.45 371.26 43028.56 47998.57 2019-09-17 07:06:51.000 260 21266.44 371.30 43028.54 47998.56 2019-09-17 07:06:52.000 260 21266.41 371.36 43028.49 47998.55 2019-09-17 07:06:53.000 260 21266.45 371.38 43028.52 47998.51 2019-09-17 07:06:54.000 260 21266.46 371.38 43028.52 47998.51 2019-09-17 07:06:55.000 260 21266.43 371.38 43028.49 47998.51 2019-09-17 07:06:56.000 260 21266.45 371.39 43028.52 47998.53 2019-09-17 07:06:57.000 260 21266.42 371.42 43028.51 47998.54 2019-09-17 07:06:58.000 260 21266.45 371.40 43028.53 47998.54 2019-09-17 07:06:59.000 260 21266.47 371.42 43028.53 47998.52 2019-09-17 07:07:00.000 260 21266.46 371.42 43028.49 47998.55 2019-09-17 07:07:01.000 260 21266.46 371.41 43028.52 47998.54 2019-09-17 07:07:02.000 260 21266.47 371.41 43028.53 47998.59 2019-09-17 07:07:03.000 260 21266.45 371.40 43028.57 47998.57 2019-09-17 07:07:04.000 260 21266.46 371.37 43028.61 47998.59 2019-09-17 07:07:05.000 260 21266.45 371.36 43028.60 47998.60 2019-09-17 07:07:06.000 260 21266.45 371.40 43028.60 47998.64 2019-09-17 07:07:07.000 260 21266.44 371.40 43028.62 47998.61 2019-09-17 07:07:08.000 260 21266.46 371.38 43028.62 47998.65 2019-09-17 07:07:09.000 260 21266.45 371.42 43028.59 47998.63 2019-09-17 07:07:10.000 260 21266.41 371.41 43028.58 47998.60 2019-09-17 07:07:11.000 260 21266.41 371.43 43028.61 47998.58 2019-09-17 07:07:12.000 260 21266.44 371.50 43028.58 47998.59 2019-09-17 07:07:13.000 260 21266.42 371.56 43028.57 47998.61 2019-09-17 07:07:14.000 260 21266.40 371.60 43028.56 47998.56 2019-09-17 07:07:15.000 260 21266.44 371.64 43028.53 47998.56 2019-09-17 07:07:16.000 260 21266.43 371.68 43028.48 47998.55 2019-09-17 07:07:17.000 260 21266.38 371.71 43028.48 47998.46 2019-09-17 07:07:18.000 260 21266.35 371.75 43028.43 47998.43 2019-09-17 07:07:19.000 260 21266.22 371.84 43028.36 47998.37 2019-09-17 07:07:20.000 260 21266.18 371.93 43028.32 47998.30 2019-09-17 07:07:21.000 260 21266.15 371.99 43028.21 47998.23 2019-09-17 07:07:22.000 260 21266.15 371.99 43028.19 47998.16 2019-09-17 07:07:23.000 260 21266.11 372.00 43028.17 47998.11 2019-09-17 07:07:24.000 260 21266.11 372.01 43028.12 47998.07 2019-09-17 07:07:25.000 260 21266.11 372.03 43028.12 47998.09 2019-09-17 07:07:26.000 260 21266.11 372.03 43028.09 47998.03 2019-09-17 07:07:27.000 260 21266.11 372.01 43028.08 47998.01 2019-09-17 07:07:28.000 260 21266.09 371.96 43028.04 47997.97 2019-09-17 07:07:29.000 260 21266.10 371.94 43028.05 47998.00 2019-09-17 07:07:30.000 260 21266.08 371.87 43028.10 47998.02 2019-09-17 07:07:31.000 260 21266.05 371.82 43028.08 47997.99 2019-09-17 07:07:32.000 260 21266.06 371.84 43028.11 47998.01 2019-09-17 07:07:33.000 260 21266.08 371.79 43028.12 47998.06 2019-09-17 07:07:34.000 260 21266.10 371.77 43028.15 47998.05 2019-09-17 07:07:35.000 260 21266.12 371.77 43028.16 47998.04 2019-09-17 07:07:36.000 260 21266.14 371.76 43028.16 47998.08 2019-09-17 07:07:37.000 260 21266.14 371.79 43028.19 47998.11 2019-09-17 07:07:38.000 260 21266.12 371.84 43028.20 47998.08 2019-09-17 07:07:39.000 260 21266.10 371.87 43028.20 47998.11 2019-09-17 07:07:40.000 260 21266.09 371.90 43028.20 47998.10 2019-09-17 07:07:41.000 260 21266.09 371.92 43028.22 47998.07 2019-09-17 07:07:42.000 260 21266.06 371.94 43028.22 47998.11 2019-09-17 07:07:43.000 260 21266.05 371.97 43028.26 47998.11 2019-09-17 07:07:44.000 260 21266.04 371.97 43028.26 47998.15 2019-09-17 07:07:45.000 260 21266.09 371.95 43028.25 47998.13 2019-09-17 07:07:46.000 260 21266.14 371.91 43028.26 47998.15 2019-09-17 07:07:47.000 260 21266.13 371.92 43028.29 47998.19 2019-09-17 07:07:48.000 260 21266.12 371.95 43028.30 47998.19 2019-09-17 07:07:49.000 260 21266.13 371.96 43028.32 47998.20 2019-09-17 07:07:50.000 260 21266.14 371.97 43028.35 47998.21 2019-09-17 07:07:51.000 260 21266.11 372.02 43028.33 47998.23 2019-09-17 07:07:52.000 260 21266.11 372.04 43028.34 47998.24 2019-09-17 07:07:53.000 260 21266.09 372.07 43028.34 47998.21 2019-09-17 07:07:54.000 260 21266.08 372.09 43028.32 47998.24 2019-09-17 07:07:55.000 260 21266.05 372.11 43028.29 47998.22 2019-09-17 07:07:56.000 260 21266.02 372.11 43028.32 47998.20 2019-09-17 07:07:57.000 260 21265.97 372.13 43028.34 47998.19 2019-09-17 07:07:58.000 260 21265.91 372.16 43028.32 47998.19 2019-09-17 07:07:59.000 260 21265.92 372.17 43028.29 47998.16 2019-09-17 07:08:00.000 260 21265.92 372.21 43028.30 47998.13 2019-09-17 07:08:01.000 260 21265.93 372.21 43028.30 47998.11 2019-09-17 07:08:02.000 260 21265.89 372.23 43028.31 47998.06 2019-09-17 07:08:03.000 260 21265.91 372.25 43028.23 47998.08 2019-09-17 07:08:04.000 260 21265.91 372.27 43028.21 47998.05 2019-09-17 07:08:05.000 260 21265.90 372.29 43028.21 47998.04 2019-09-17 07:08:06.000 260 21265.88 372.29 43028.24 47998.04 2019-09-17 07:08:07.000 260 21265.85 372.30 43028.20 47998.05 2019-09-17 07:08:08.000 260 21265.84 372.31 43028.22 47998.02 2019-09-17 07:08:09.000 260 21265.80 372.35 43028.23 47998.02 2019-09-17 07:08:10.000 260 21265.76 372.37 43028.22 47997.99 2019-09-17 07:08:11.000 260 21265.72 372.37 43028.24 47997.97 2019-09-17 07:08:12.000 260 21265.67 372.39 43028.23 47997.95 2019-09-17 07:08:13.000 260 21265.59 372.45 43028.19 47997.93 2019-09-17 07:08:14.000 260 21265.53 372.48 43028.20 47997.88 2019-09-17 07:08:15.000 260 21265.49 372.51 43028.18 47997.85 2019-09-17 07:08:16.000 260 21265.49 372.51 43028.17 47997.86 2019-09-17 07:08:17.000 260 21265.48 372.56 43028.20 47997.84 2019-09-17 07:08:18.000 260 21265.45 372.59 43028.17 47997.80 2019-09-17 07:08:19.000 260 21265.45 372.61 43028.17 47997.80 2019-09-17 07:08:20.000 260 21265.44 372.64 43028.21 47997.80 2019-09-17 07:08:21.000 260 21265.43 372.66 43028.20 47997.79 2019-09-17 07:08:22.000 260 21265.40 372.67 43028.24 47997.81 2019-09-17 07:08:23.000 260 21265.40 372.67 43028.23 47997.83 2019-09-17 07:08:24.000 260 21265.39 372.71 43028.28 47997.81 2019-09-17 07:08:25.000 260 21265.35 372.74 43028.26 47997.85 2019-09-17 07:08:26.000 260 21265.39 372.75 43028.28 47997.85 2019-09-17 07:08:27.000 260 21265.39 372.75 43028.31 47997.88 2019-09-17 07:08:28.000 260 21265.45 372.75 43028.29 47997.90 2019-09-17 07:08:29.000 260 21265.48 372.75 43028.30 47997.95 2019-09-17 07:08:30.000 260 21265.49 372.76 43028.31 47997.95 2019-09-17 07:08:31.000 260 21265.49 372.75 43028.35 47997.97 2019-09-17 07:08:32.000 260 21265.51 372.72 43028.37 47997.99 2019-09-17 07:08:33.000 260 21265.49 372.75 43028.36 47997.99 2019-09-17 07:08:34.000 260 21265.51 372.74 43028.39 47998.02 2019-09-17 07:08:35.000 260 21265.58 372.73 43028.40 47998.03 2019-09-17 07:08:36.000 260 21265.61 372.75 43028.41 47998.08 2019-09-17 07:08:37.000 260 21265.65 372.79 43028.38 47998.08 2019-09-17 07:08:38.000 260 21265.68 372.83 43028.42 47998.11 2019-09-17 07:08:39.000 260 21265.72 372.86 43028.41 47998.12 2019-09-17 07:08:40.000 260 21265.74 372.85 43028.40 47998.11 2019-09-17 07:08:41.000 260 21265.73 372.83 43028.43 47998.15 2019-09-17 07:08:42.000 260 21265.72 372.84 43028.49 47998.16 2019-09-17 07:08:43.000 260 21265.73 372.86 43028.47 47998.20 2019-09-17 07:08:44.000 260 21265.75 372.85 43028.49 47998.20 2019-09-17 07:08:45.000 260 21265.77 372.86 43028.51 47998.25 2019-09-17 07:08:46.000 260 21265.78 372.91 43028.55 47998.26 2019-09-17 07:08:47.000 260 21265.78 372.97 43028.52 47998.26 2019-09-17 07:08:48.000 260 21265.81 373.02 43028.52 47998.26 2019-09-17 07:08:49.000 260 21265.80 373.05 43028.51 47998.26 2019-09-17 07:08:50.000 260 21265.75 373.07 43028.51 47998.25 2019-09-17 07:08:51.000 260 21265.74 373.10 43028.52 47998.23 2019-09-17 07:08:52.000 260 21265.72 373.11 43028.55 47998.22 2019-09-17 07:08:53.000 260 21265.70 373.16 43028.52 47998.20 2019-09-17 07:08:54.000 260 21265.68 373.21 43028.52 47998.21 2019-09-17 07:08:55.000 260 21265.64 373.27 43028.56 47998.19 2019-09-17 07:08:56.000 260 21265.59 373.30 43028.56 47998.19 2019-09-17 07:08:57.000 260 21265.61 373.32 43028.53 47998.19 2019-09-17 07:08:58.000 260 21265.60 373.36 43028.52 47998.16 2019-09-17 07:08:59.000 260 21265.59 373.37 43028.48 47998.12 2019-09-17 07:09:00.000 260 21265.60 373.41 43028.47 47998.16 2019-09-17 07:09:01.000 260 21265.59 373.41 43028.47 47998.12 2019-09-17 07:09:02.000 260 21265.59 373.42 43028.44 47998.09 2019-09-17 07:09:03.000 260 21265.59 373.42 43028.42 47998.10 2019-09-17 07:09:04.000 260 21265.57 373.42 43028.38 47998.05 2019-09-17 07:09:05.000 260 21265.59 373.41 43028.37 47998.05 2019-09-17 07:09:06.000 260 21265.63 373.42 43028.36 47998.06 2019-09-17 07:09:07.000 260 21265.62 373.43 43028.35 47998.06 2019-09-17 07:09:08.000 260 21265.63 373.43 43028.37 47998.03 2019-09-17 07:09:09.000 260 21265.61 373.43 43028.40 47998.06 2019-09-17 07:09:10.000 260 21265.61 373.43 43028.38 47998.05 2019-09-17 07:09:11.000 260 21265.58 373.41 43028.40 47998.09 2019-09-17 07:09:12.000 260 21265.62 373.41 43028.39 47998.08 2019-09-17 07:09:13.000 260 21265.62 373.46 43028.39 47998.09 2019-09-17 07:09:14.000 260 21265.59 373.47 43028.38 47998.09 2019-09-17 07:09:15.000 260 21265.58 373.49 43028.37 47998.08 2019-09-17 07:09:16.000 260 21265.59 373.44 43028.42 47998.06 2019-09-17 07:09:17.000 260 21265.53 373.42 43028.40 47998.08 2019-09-17 07:09:18.000 260 21265.52 373.42 43028.43 47998.08 2019-09-17 07:09:19.000 260 21265.50 373.40 43028.43 47998.07 2019-09-17 07:09:20.000 260 21265.48 373.48 43028.46 47998.10 2019-09-17 07:09:21.000 260 21265.53 373.54 43028.43 47998.10 2019-09-17 07:09:22.000 260 21265.56 373.60 43028.38 47998.15 2019-09-17 07:09:23.000 260 21265.59 373.67 43028.36 47998.12 2019-09-17 07:09:24.000 260 21265.63 373.70 43028.37 47998.11 2019-09-17 07:09:25.000 260 21265.65 373.70 43028.36 47998.09 2019-09-17 07:09:26.000 260 21265.64 373.71 43028.34 47998.06 2019-09-17 07:09:27.000 260 21265.65 373.71 43028.33 47998.07 2019-09-17 07:09:28.000 260 21265.62 373.70 43028.31 47998.06 2019-09-17 07:09:29.000 260 21265.61 373.69 43028.32 47998.07 2019-09-17 07:09:30.000 260 21265.69 373.67 43028.32 47998.05 2019-09-17 07:09:31.000 260 21265.74 373.65 43028.35 47998.08 2019-09-17 07:09:32.000 260 21265.78 373.58 43028.36 47998.10 2019-09-17 07:09:33.000 260 21265.82 373.51 43028.41 47998.13 2019-09-17 07:09:34.000 260 21265.90 373.44 43028.44 47998.20 2019-09-17 07:09:35.000 260 21265.94 373.38 43028.44 47998.19 2019-09-17 07:09:36.000 260 21265.96 373.29 43028.43 47998.26 2019-09-17 07:09:37.000 260 21266.00 373.17 43028.46 47998.30 2019-09-17 07:09:38.000 260 21266.04 373.16 43028.47 47998.33 2019-09-17 07:09:39.000 260 21266.11 373.12 43028.50 47998.38 2019-09-17 07:09:40.000 260 21266.15 373.07 43028.56 47998.43 2019-09-17 07:09:41.000 260 21266.23 373.08 43028.60 47998.47 2019-09-17 07:09:42.000 260 21266.28 373.10 43028.56 47998.47 2019-09-17 07:09:43.000 260 21266.30 373.14 43028.56 47998.52 2019-09-17 07:09:44.000 260 21266.28 373.15 43028.53 47998.50 2019-09-17 07:09:45.000 260 21266.26 373.16 43028.50 47998.48 2019-09-17 07:09:46.000 260 21266.22 373.17 43028.50 47998.46 2019-09-17 07:09:47.000 260 21266.20 373.21 43028.50 47998.46 2019-09-17 07:09:48.000 260 21266.18 373.23 43028.50 47998.45 2019-09-17 07:09:49.000 260 21266.14 373.26 43028.50 47998.43 2019-09-17 07:09:50.000 260 21266.13 373.23 43028.48 47998.41 2019-09-17 07:09:51.000 260 21266.11 373.24 43028.47 47998.40 2019-09-17 07:09:52.000 260 21266.11 373.23 43028.50 47998.42 2019-09-17 07:09:53.000 260 21266.11 373.20 43028.49 47998.40 2019-09-17 07:09:54.000 260 21266.09 373.20 43028.49 47998.38 2019-09-17 07:09:55.000 260 21266.09 373.18 43028.50 47998.40 2019-09-17 07:09:56.000 260 21266.09 373.15 43028.50 47998.39 2019-09-17 07:09:57.000 260 21266.10 373.16 43028.50 47998.40 2019-09-17 07:09:58.000 260 21266.14 373.13 43028.50 47998.42 2019-09-17 07:09:59.000 260 21266.14 373.13 43028.48 47998.42 2019-09-17 07:10:00.000 260 21266.12 373.14 43028.49 47998.41 2019-09-17 07:10:01.000 260 21266.07 373.14 43028.49 47998.41 2019-09-17 07:10:02.000 260 21266.08 373.09 43028.50 47998.37 2019-09-17 07:10:03.000 260 21266.01 373.05 43028.49 47998.39 2019-09-17 07:10:04.000 260 21265.95 373.00 43028.52 47998.35 2019-09-17 07:10:05.000 260 21265.94 372.95 43028.56 47998.39 2019-09-17 07:10:06.000 260 21265.92 372.92 43028.59 47998.34 2019-09-17 07:10:07.000 260 21265.90 372.90 43028.61 47998.38 2019-09-17 07:10:08.000 260 21265.88 372.85 43028.62 47998.39 2019-09-17 07:10:09.000 260 21265.90 372.82 43028.61 47998.39 2019-09-17 07:10:10.000 260 21265.99 372.74 43028.60 47998.39 2019-09-17 07:10:11.000 260 21266.02 372.73 43028.55 47998.42 2019-09-17 07:10:12.000 260 21266.09 372.66 43028.53 47998.42 2019-09-17 07:10:13.000 260 21266.16 372.56 43028.53 47998.42 2019-09-17 07:10:14.000 260 21266.22 372.47 43028.53 47998.46 2019-09-17 07:10:15.000 260 21266.26 372.40 43028.56 47998.47 2019-09-17 07:10:16.000 260 21266.31 372.32 43028.56 47998.51 2019-09-17 07:10:17.000 260 21266.34 372.25 43028.59 47998.55 2019-09-17 07:10:18.000 260 21266.36 372.21 43028.60 47998.58 2019-09-17 07:10:19.000 260 21266.41 372.16 43028.61 47998.59 2019-09-17 07:10:20.000 260 21266.43 372.11 43028.58 47998.61 2019-09-17 07:10:21.000 260 21266.44 372.08 43028.61 47998.62 2019-09-17 07:10:22.000 260 21266.46 372.04 43028.63 47998.61 2019-09-17 07:10:23.000 260 21266.51 371.99 43028.62 47998.63 2019-09-17 07:10:24.000 260 21266.50 371.97 43028.58 47998.66 2019-09-17 07:10:25.000 260 21266.54 371.99 43028.57 47998.64 2019-09-17 07:10:26.000 260 21266.56 372.00 43028.56 47998.65 2019-09-17 07:10:27.000 260 21266.54 371.98 43028.57 47998.66 2019-09-17 07:10:28.000 260 21266.57 371.98 43028.52 47998.60 2019-09-17 07:10:29.000 260 21266.56 371.98 43028.51 47998.60 2019-09-17 07:10:30.000 260 21266.56 371.96 43028.48 47998.58 2019-09-17 07:10:31.000 260 21266.50 371.98 43028.48 47998.57 2019-09-17 07:10:32.000 260 21266.44 371.96 43028.47 47998.54 2019-09-17 07:10:33.000 260 21266.38 371.97 43028.47 47998.51 2019-09-17 07:10:34.000 260 21266.33 371.96 43028.49 47998.46 2019-09-17 07:10:35.000 260 21266.23 371.95 43028.48 47998.43 2019-09-17 07:10:36.000 260 21266.16 371.93 43028.48 47998.40 2019-09-17 07:10:37.000 260 21266.12 371.93 43028.48 47998.36 2019-09-17 07:10:38.000 260 21266.04 371.92 43028.48 47998.34 2019-09-17 07:10:39.000 260 21265.99 371.90 43028.46 47998.30 2019-09-17 07:10:40.000 260 21265.98 371.87 43028.45 47998.29 2019-09-17 07:10:41.000 260 21266.00 371.85 43028.47 47998.32 2019-09-17 07:10:42.000 260 21265.95 371.81 43028.50 47998.30 2019-09-17 07:10:43.000 260 21265.99 371.79 43028.47 47998.31 2019-09-17 07:10:44.000 260 21266.00 371.76 43028.49 47998.26 2019-09-17 07:10:45.000 260 21266.01 371.75 43028.50 47998.30 2019-09-17 07:10:46.000 260 21266.03 371.72 43028.49 47998.31 2019-09-17 07:10:47.000 260 21266.06 371.71 43028.46 47998.28 2019-09-17 07:10:48.000 260 21266.11 371.72 43028.45 47998.34 2019-09-17 07:10:49.000 260 21266.13 371.73 43028.48 47998.34 2019-09-17 07:10:50.000 260 21266.17 371.71 43028.47 47998.31 2019-09-17 07:10:51.000 260 21266.21 371.68 43028.46 47998.35 2019-09-17 07:10:52.000 260 21266.21 371.68 43028.47 47998.31 2019-09-17 07:10:53.000 260 21266.20 371.68 43028.44 47998.37 2019-09-17 07:10:54.000 260 21266.19 371.67 43028.45 47998.34 2019-09-17 07:10:55.000 260 21266.21 371.69 43028.44 47998.36 2019-09-17 07:10:56.000 260 21266.22 371.69 43028.44 47998.38 2019-09-17 07:10:57.000 260 21266.22 371.69 43028.40 47998.33 2019-09-17 07:10:58.000 260 21266.20 371.67 43028.42 47998.33 2019-09-17 07:10:59.000 260 21266.16 371.65 43028.43 47998.34 2019-09-17 07:11:00.000 260 21266.17 371.67 43028.41 47998.36 2019-09-17 07:11:01.000 260 21266.18 371.68 43028.42 47998.34 2019-09-17 07:11:02.000 260 21266.17 371.65 43028.42 47998.32 2019-09-17 07:11:03.000 260 21266.16 371.61 43028.41 47998.30 2019-09-17 07:11:04.000 260 21266.18 371.59 43028.41 47998.31 2019-09-17 07:11:05.000 260 21266.21 371.59 43028.44 47998.30 2019-09-17 07:11:06.000 260 21266.26 371.56 43028.43 47998.35 2019-09-17 07:11:07.000 260 21266.27 371.55 43028.41 47998.34 2019-09-17 07:11:08.000 260 21266.27 371.60 43028.38 47998.36 2019-09-17 07:11:09.000 260 21266.26 371.61 43028.35 47998.32 2019-09-17 07:11:10.000 260 21266.32 371.57 43028.31 47998.32 2019-09-17 07:11:11.000 260 21266.32 371.53 43028.29 47998.27 2019-09-17 07:11:12.000 260 21266.35 371.49 43028.29 47998.28 2019-09-17 07:11:13.000 260 21266.41 371.42 43028.31 47998.30 2019-09-17 07:11:14.000 260 21266.46 371.37 43028.33 47998.32 2019-09-17 07:11:15.000 260 21266.47 371.33 43028.33 47998.37 2019-09-17 07:11:16.000 260 21266.46 371.34 43028.31 47998.36 2019-09-17 07:11:17.000 260 21266.45 371.37 43028.32 47998.35 2019-09-17 07:11:18.000 260 21266.45 371.45 43028.30 47998.33 2019-09-17 07:11:19.000 260 21266.42 371.48 43028.27 47998.30 2019-09-17 07:11:20.000 260 21266.35 371.51 43028.23 47998.24 2019-09-17 07:11:21.000 260 21266.30 371.51 43028.21 47998.23 2019-09-17 07:11:22.000 260 21266.26 371.52 43028.20 47998.20 2019-09-17 07:11:23.000 260 21266.27 371.52 43028.20 47998.16 2019-09-17 07:11:24.000 260 21266.21 371.54 43028.22 47998.17 2019-09-17 07:11:25.000 260 21266.19 371.54 43028.22 47998.17 2019-09-17 07:11:26.000 260 21266.19 371.50 43028.22 47998.14 2019-09-17 07:11:27.000 260 21266.22 371.46 43028.27 47998.16 2019-09-17 07:11:28.000 260 21266.27 371.43 43028.29 47998.19 2019-09-17 07:11:29.000 260 21266.25 371.44 43028.32 47998.21 2019-09-17 07:11:30.000 260 21266.29 371.43 43028.31 47998.20 2019-09-17 07:11:31.000 260 21266.28 371.45 43028.31 47998.22 2019-09-17 07:11:32.000 260 21266.29 371.47 43028.29 47998.25 2019-09-17 07:11:33.000 260 21266.30 371.48 43028.30 47998.26 2019-09-17 07:11:34.000 260 21266.35 371.48 43028.30 47998.28 2019-09-17 07:11:35.000 260 21266.34 371.48 43028.29 47998.31 2019-09-17 07:11:36.000 260 21266.37 371.47 43028.30 47998.28 2019-09-17 07:11:37.000 260 21266.39 371.46 43028.30 47998.30 2019-09-17 07:11:38.000 260 21266.37 371.46 43028.29 47998.30 2019-09-17 07:11:39.000 260 21266.34 371.47 43028.35 47998.30 2019-09-17 07:11:40.000 260 21266.32 371.48 43028.31 47998.29 2019-09-17 07:11:41.000 260 21266.35 371.45 43028.35 47998.34 2019-09-17 07:11:42.000 260 21266.33 371.44 43028.36 47998.29 2019-09-17 07:11:43.000 260 21266.35 371.41 43028.33 47998.30 2019-09-17 07:11:44.000 260 21266.38 371.41 43028.36 47998.36 2019-09-17 07:11:45.000 260 21266.39 371.43 43028.37 47998.37 2019-09-17 07:11:46.000 260 21266.38 371.41 43028.40 47998.38 2019-09-17 07:11:47.000 260 21266.36 371.42 43028.43 47998.41 2019-09-17 07:11:48.000 260 21266.36 371.42 43028.43 47998.38 2019-09-17 07:11:49.000 260 21266.37 371.41 43028.46 47998.43 2019-09-17 07:11:50.000 260 21266.31 371.44 43028.46 47998.42 2019-09-17 07:11:51.000 260 21266.30 371.41 43028.48 47998.42 2019-09-17 07:11:52.000 260 21266.32 371.41 43028.49 47998.41 2019-09-17 07:11:53.000 260 21266.34 371.41 43028.47 47998.43 2019-09-17 07:11:54.000 260 21266.29 371.42 43028.48 47998.41 2019-09-17 07:11:55.000 260 21266.33 371.42 43028.47 47998.45 2019-09-17 07:11:56.000 260 21266.33 371.38 43028.50 47998.46 2019-09-17 07:11:57.000 260 21266.35 371.33 43028.50 47998.44 2019-09-17 07:11:58.000 260 21266.37 371.30 43028.50 47998.48 2019-09-17 07:11:59.000 260 21266.36 371.27 43028.52 47998.49 2019-09-17 07:12:00.000 260 21266.38 371.26 43028.54 47998.50 2019-09-17 07:12:01.000 260 21266.40 371.23 43028.57 47998.50 2019-09-17 07:12:02.000 260 21266.40 371.20 43028.55 47998.52 2019-09-17 07:12:03.000 260 21266.43 371.15 43028.52 47998.54 2019-09-17 07:12:04.000 260 21266.48 371.06 43028.56 47998.60 2019-09-17 07:12:05.000 260 21266.53 371.02 43028.57 47998.59 2019-09-17 07:12:06.000 260 21266.55 371.00 43028.58 47998.60 2019-09-17 07:12:07.000 260 21266.57 370.94 43028.57 47998.66 2019-09-17 07:12:08.000 260 21266.60 370.91 43028.60 47998.66 2019-09-17 07:12:09.000 260 21266.63 370.94 43028.62 47998.69 2019-09-17 07:12:10.000 260 21266.68 370.92 43028.58 47998.69 2019-09-17 07:12:11.000 260 21266.74 370.91 43028.55 47998.70 2019-09-17 07:12:12.000 260 21266.75 370.91 43028.57 47998.72 2019-09-17 07:12:13.000 260 21266.74 370.92 43028.56 47998.71 2019-09-17 07:12:14.000 260 21266.75 370.94 43028.55 47998.72 2019-09-17 07:12:15.000 260 21266.76 370.92 43028.54 47998.70 2019-09-17 07:12:16.000 260 21266.82 370.90 43028.52 47998.70 2019-09-17 07:12:17.000 260 21266.81 370.87 43028.52 47998.74 2019-09-17 07:12:18.000 260 21266.78 370.86 43028.55 47998.69 2019-09-17 07:12:19.000 260 21266.78 370.82 43028.55 47998.73 2019-09-17 07:12:20.000 260 21266.81 370.78 43028.57 47998.72 2019-09-17 07:12:21.000 260 21266.82 370.77 43028.60 47998.75 2019-09-17 07:12:22.000 260 21266.84 370.75 43028.58 47998.77 2019-09-17 07:12:23.000 260 21266.81 370.75 43028.60 47998.75 2019-09-17 07:12:24.000 260 21266.80 370.78 43028.62 47998.78 2019-09-17 07:12:25.000 260 21266.78 370.79 43028.61 47998.78 2019-09-17 07:12:26.000 260 21266.80 370.81 43028.59 47998.78 2019-09-17 07:12:27.000 260 21266.77 370.85 43028.60 47998.77 2019-09-17 07:12:28.000 260 21266.79 370.89 43028.56 47998.77 2019-09-17 07:12:29.000 260 21266.80 370.94 43028.56 47998.76 2019-09-17 07:12:30.000 260 21266.83 370.95 43028.58 47998.73 2019-09-17 07:12:31.000 260 21266.84 370.98 43028.58 47998.72 2019-09-17 07:12:32.000 260 21266.88 370.93 43028.55 47998.74 2019-09-17 07:12:33.000 260 21266.89 370.91 43028.59 47998.76 2019-09-17 07:12:34.000 260 21266.88 370.86 43028.61 47998.76 2019-09-17 07:12:35.000 260 21266.83 370.84 43028.62 47998.78 2019-09-17 07:12:36.000 260 21266.69 370.83 43028.66 47998.78 2019-09-17 07:12:37.000 260 21266.58 370.82 43028.72 47998.77 2019-09-17 07:12:38.000 260 21266.47 370.83 43028.72 47998.74 2019-09-17 07:12:39.000 260 21266.41 370.83 43028.76 47998.72 2019-09-17 07:12:40.000 260 21266.35 370.88 43028.77 47998.71 2019-09-17 07:12:41.000 260 21266.30 370.88 43028.79 47998.68 2019-09-17 07:12:42.000 260 21266.29 370.91 43028.80 47998.66 2019-09-17 07:12:43.000 260 21266.27 370.95 43028.76 47998.67 2019-09-17 07:12:44.000 260 21266.26 370.95 43028.72 47998.64 2019-09-17 07:12:45.000 260 21266.25 370.95 43028.74 47998.62 2019-09-17 07:12:46.000 260 21266.22 370.94 43028.71 47998.59 2019-09-17 07:12:47.000 260 21266.16 370.96 43028.69 47998.60 2019-09-17 07:12:48.000 260 21266.15 370.95 43028.65 47998.55 2019-09-17 07:12:49.000 260 21266.11 370.96 43028.67 47998.53 2019-09-17 07:12:50.000 260 21266.10 370.95 43028.68 47998.51 2019-09-17 07:12:51.000 260 21266.09 370.96 43028.71 47998.50 2019-09-17 07:12:52.000 260 21266.08 370.96 43028.71 47998.52 2019-09-17 07:12:53.000 260 21266.06 371.00 43028.71 47998.49 2019-09-17 07:12:54.000 260 21266.10 371.04 43028.69 47998.52 2019-09-17 07:12:55.000 260 21266.08 371.06 43028.66 47998.50 2019-09-17 07:12:56.000 260 21266.02 371.10 43028.62 47998.49 2019-09-17 07:12:57.000 260 21265.96 371.09 43028.60 47998.44 2019-09-17 07:12:58.000 260 21265.95 371.04 43028.61 47998.40 2019-09-17 07:12:59.000 260 21265.93 371.03 43028.61 47998.38 2019-09-17 07:13:00.000 260 21265.90 371.02 43028.61 47998.36 2019-09-17 07:13:01.000 260 21265.90 371.08 43028.60 47998.39 2019-09-17 07:13:02.000 260 21265.96 371.18 43028.52 47998.36 2019-09-17 07:13:03.000 260 21266.05 371.23 43028.47 47998.32 2019-09-17 07:13:04.000 260 21266.06 371.29 43028.43 47998.27 2019-09-17 07:13:05.000 260 21266.10 371.29 43028.40 47998.26 2019-09-17 07:13:06.000 260 21266.17 371.27 43028.36 47998.25 2019-09-17 07:13:07.000 260 21266.21 371.26 43028.35 47998.26 2019-09-17 07:13:08.000 260 21266.23 371.23 43028.32 47998.26 2019-09-17 07:13:09.000 260 21266.29 371.25 43028.33 47998.28 2019-09-17 07:13:10.000 260 21266.36 371.21 43028.34 47998.28 2019-09-17 07:13:11.000 260 21266.38 371.14 43028.37 47998.32 2019-09-17 07:13:12.000 260 21266.44 371.10 43028.36 47998.35 2019-09-17 07:13:13.000 260 21266.50 371.10 43028.40 47998.41 2019-09-17 07:13:14.000 260 21266.53 371.07 43028.37 47998.39 2019-09-17 07:13:15.000 260 21266.58 371.03 43028.35 47998.42 2019-09-17 07:13:16.000 260 21266.63 370.94 43028.35 47998.43 2019-09-17 07:13:17.000 260 21266.60 370.91 43028.34 47998.45 2019-09-17 07:13:18.000 260 21266.58 370.92 43028.37 47998.48 2019-09-17 07:13:19.000 260 21266.54 370.92 43028.39 47998.44 2019-09-17 07:13:20.000 260 21266.49 370.92 43028.37 47998.45 2019-09-17 07:13:21.000 260 21266.44 370.90 43028.38 47998.40 2019-09-17 07:13:22.000 260 21266.34 370.86 43028.37 47998.34 2019-09-17 07:13:23.000 260 21266.32 370.80 43028.34 47998.35 2019-09-17 07:13:24.000 260 21266.30 370.69 43028.38 47998.29 2019-09-17 07:13:25.000 260 21266.32 370.58 43028.42 47998.31 2019-09-17 07:13:26.000 260 21266.29 370.50 43028.46 47998.34 2019-09-17 07:13:27.000 260 21266.27 370.50 43028.46 47998.38 2019-09-17 07:13:28.000 260 21266.27 370.43 43028.48 47998.43 2019-09-17 07:13:29.000 260 21266.29 370.37 43028.51 47998.46 2019-09-17 07:13:30.000 260 21266.33 370.34 43028.53 47998.45 2019-09-17 07:13:31.000 260 21266.35 370.32 43028.58 47998.47 2019-09-17 07:13:32.000 260 21266.35 370.31 43028.58 47998.52 2019-09-17 07:13:33.000 260 21266.30 370.28 43028.58 47998.55 2019-09-17 07:13:34.000 260 21266.26 370.31 43028.58 47998.51 2019-09-17 07:13:35.000 260 21266.26 370.37 43028.57 47998.54 2019-09-17 07:13:36.000 260 21266.24 370.43 43028.53 47998.50 2019-09-17 07:13:37.000 260 21266.20 370.44 43028.50 47998.47 2019-09-17 07:13:38.000 260 21266.17 370.47 43028.49 47998.43 2019-09-17 07:13:39.000 260 21266.12 370.48 43028.48 47998.37 2019-09-17 07:13:40.000 260 21266.10 370.46 43028.48 47998.37 2019-09-17 07:13:41.000 260 21266.06 370.47 43028.47 47998.34 2019-09-17 07:13:42.000 260 21265.98 370.46 43028.51 47998.33 2019-09-17 07:13:43.000 260 21265.95 370.40 43028.53 47998.32 2019-09-17 07:13:44.000 260 21265.93 370.38 43028.52 47998.31 2019-09-17 07:13:45.000 260 21265.89 370.38 43028.56 47998.33 2019-09-17 07:13:46.000 260 21265.87 370.36 43028.55 47998.30 2019-09-17 07:13:47.000 260 21265.82 370.34 43028.52 47998.27 2019-09-17 07:13:48.000 260 21265.77 370.33 43028.53 47998.28 2019-09-17 07:13:49.000 260 21265.76 370.33 43028.53 47998.24 2019-09-17 07:13:50.000 260 21265.75 370.38 43028.51 47998.23 2019-09-17 07:13:51.000 260 21265.72 370.40 43028.49 47998.19 2019-09-17 07:13:52.000 260 21265.73 370.42 43028.47 47998.18 2019-09-17 07:13:53.000 260 21265.70 370.47 43028.45 47998.12 2019-09-17 07:13:54.000 260 21265.68 370.51 43028.44 47998.13 2019-09-17 07:13:55.000 260 21265.67 370.50 43028.44 47998.09 2019-09-17 07:13:56.000 260 21265.68 370.49 43028.41 47998.09 2019-09-17 07:13:57.000 260 21265.69 370.50 43028.41 47998.09 2019-09-17 07:13:58.000 260 21265.69 370.50 43028.42 47998.10 2019-09-17 07:13:59.000 260 21265.68 370.50 43028.45 47998.10 2019-09-17 07:14:00.000 260 21265.65 370.52 43028.46 47998.10 2019-09-17 07:14:01.000 260 21265.63 370.49 43028.48 47998.12 2019-09-17 07:14:02.000 260 21265.58 370.52 43028.51 47998.11 2019-09-17 07:14:03.000 260 21265.60 370.52 43028.53 47998.13 2019-09-17 07:14:04.000 260 21265.59 370.54 43028.52 47998.11 2019-09-17 07:14:05.000 260 21265.57 370.52 43028.56 47998.16 2019-09-17 07:14:06.000 260 21265.50 370.53 43028.61 47998.16 2019-09-17 07:14:07.000 260 21265.43 370.54 43028.62 47998.17 2019-09-17 07:14:08.000 260 21265.36 370.57 43028.65 47998.15 2019-09-17 07:14:09.000 260 21265.30 370.61 43028.65 47998.15 2019-09-17 07:14:10.000 260 21265.24 370.62 43028.69 47998.12 2019-09-17 07:14:11.000 260 21265.20 370.66 43028.69 47998.12 2019-09-17 07:14:12.000 260 21265.23 370.70 43028.68 47998.12 2019-09-17 07:14:13.000 260 21265.23 370.74 43028.69 47998.14 2019-09-17 07:14:14.000 260 21265.20 370.78 43028.66 47998.12 2019-09-17 07:14:15.000 260 21265.17 370.82 43028.62 47998.09 2019-09-17 07:14:16.000 260 21265.17 370.84 43028.61 47998.07 2019-09-17 07:14:17.000 260 21265.14 370.82 43028.62 47998.03 2019-09-17 07:14:18.000 260 21265.15 370.83 43028.63 47998.03 2019-09-17 07:14:19.000 260 21265.22 370.84 43028.63 47998.05 2019-09-17 07:14:20.000 260 21265.25 370.82 43028.61 47998.06 2019-09-17 07:14:21.000 260 21265.28 370.81 43028.61 47998.08 2019-09-17 07:14:22.000 260 21265.32 370.79 43028.57 47998.09 2019-09-17 07:14:23.000 260 21265.34 370.74 43028.61 47998.10 2019-09-17 07:14:24.000 260 21265.39 370.67 43028.62 47998.14 2019-09-17 07:14:25.000 260 21265.41 370.63 43028.63 47998.16 2019-09-17 07:14:26.000 260 21265.41 370.60 43028.65 47998.15 2019-09-17 07:14:27.000 260 21265.45 370.62 43028.64 47998.19 2019-09-17 07:14:28.000 260 21265.48 370.59 43028.67 47998.19 2019-09-17 07:14:29.000 260 21265.51 370.56 43028.65 47998.22 2019-09-17 07:14:30.000 260 21265.53 370.55 43028.65 47998.24 2019-09-17 07:14:31.000 260 21265.51 370.50 43028.65 47998.22 2019-09-17 07:14:32.000 260 21265.51 370.45 43028.70 47998.26 2019-09-17 07:14:33.000 260 21265.47 370.44 43028.72 47998.26 2019-09-17 07:14:34.000 260 21265.43 370.42 43028.77 47998.25 2019-09-17 07:14:35.000 260 21265.38 370.46 43028.80 47998.29 2019-09-17 07:14:36.000 260 21265.37 370.52 43028.82 47998.29 2019-09-17 07:14:37.000 260 21265.39 370.58 43028.80 47998.33 2019-09-17 07:14:38.000 260 21265.40 370.64 43028.78 47998.28 2019-09-17 07:14:39.000 260 21265.39 370.69 43028.78 47998.30 2019-09-17 07:14:40.000 260 21265.36 370.75 43028.76 47998.24 2019-09-17 07:14:41.000 260 21265.37 370.75 43028.72 47998.23 2019-09-17 07:14:42.000 260 21265.33 370.81 43028.70 47998.20 2019-09-17 07:14:43.000 260 21265.33 370.87 43028.68 47998.19 2019-09-17 07:14:44.000 260 21265.34 370.91 43028.64 47998.17 2019-09-17 07:14:45.000 260 21265.31 370.95 43028.60 47998.11 2019-09-17 07:14:46.000 260 21265.29 371.02 43028.56 47998.11 2019-09-17 07:14:47.000 260 21265.27 371.08 43028.52 47998.05 2019-09-17 07:14:48.000 260 21265.27 371.14 43028.50 47998.06 2019-09-17 07:14:49.000 260 21265.26 371.15 43028.51 47998.01 2019-09-17 07:14:50.000 260 21265.22 371.15 43028.49 47997.95 2019-09-17 07:14:51.000 260 21265.19 371.14 43028.50 47997.96 2019-09-17 07:14:52.000 260 21265.20 371.13 43028.49 47997.95 2019-09-17 07:14:53.000 260 21265.19 371.14 43028.51 47997.94 2019-09-17 07:14:54.000 260 21265.16 371.15 43028.52 47997.94 2019-09-17 07:14:55.000 260 21265.14 371.19 43028.52 47997.96 2019-09-17 07:14:56.000 260 21265.13 371.17 43028.54 47997.94 2019-09-17 07:14:57.000 260 21265.11 371.18 43028.55 47997.95 2019-09-17 07:14:58.000 260 21265.08 371.22 43028.58 47997.97 2019-09-17 07:14:59.000 260 21265.06 371.21 43028.59 47997.96 2019-09-17 07:15:00.000 260 21265.01 371.22 43028.58 47997.94 2019-09-17 07:15:01.000 260 21264.98 371.25 43028.56 47997.94 2019-09-17 07:15:02.000 260 21264.96 371.22 43028.53 47997.90 2019-09-17 07:15:03.000 260 21264.94 371.18 43028.52 47997.91 2019-09-17 07:15:04.000 260 21264.95 371.13 43028.58 47997.91 2019-09-17 07:15:05.000 260 21264.99 371.08 43028.56 47997.94 2019-09-17 07:15:06.000 260 21264.96 371.05 43028.59 47997.96 2019-09-17 07:15:07.000 260 21264.95 371.00 43028.63 47997.97 2019-09-17 07:15:08.000 260 21265.01 370.96 43028.62 47997.99 2019-09-17 07:15:09.000 260 21265.05 370.95 43028.62 47997.99 2019-09-17 07:15:10.000 260 21265.07 370.95 43028.60 47998.01 2019-09-17 07:15:11.000 260 21265.08 370.90 43028.60 47998.01 2019-09-17 07:15:12.000 260 21265.10 370.86 43028.62 47998.00 2019-09-17 07:15:13.000 260 21265.11 370.82 43028.63 47998.06 2019-09-17 07:15:14.000 260 21265.11 370.75 43028.64 47998.04 2019-09-17 07:15:15.000 260 21265.10 370.70 43028.67 47998.03 2019-09-17 07:15:16.000 260 21265.09 370.68 43028.65 47998.05 2019-09-17 07:15:17.000 260 21265.06 370.63 43028.67 47998.03 2019-09-17 07:15:18.000 260 21265.04 370.60 43028.70 47998.08 2019-09-17 07:15:19.000 260 21265.01 370.60 43028.71 47998.05 2019-09-17 07:15:20.000 260 21264.97 370.58 43028.70 47998.06 2019-09-17 07:15:21.000 260 21264.89 370.59 43028.69 47998.06 2019-09-17 07:15:22.000 260 21264.87 370.59 43028.68 47997.98 2019-09-17 07:15:23.000 260 21264.86 370.56 43028.64 47997.99 2019-09-17 07:15:24.000 260 21264.79 370.56 43028.63 47997.93 2019-09-17 07:15:25.000 260 21264.75 370.51 43028.60 47997.89 2019-09-17 07:15:26.000 260 21264.75 370.46 43028.61 47997.86 2019-09-17 07:15:27.000 260 21264.70 370.44 43028.62 47997.88 2019-09-17 07:15:28.000 260 21264.66 370.47 43028.62 47997.87 2019-09-17 07:15:29.000 260 21264.60 370.49 43028.62 47997.84 2019-09-17 07:15:30.000 260 21264.60 370.52 43028.62 47997.84 2019-09-17 07:15:31.000 260 21264.59 370.53 43028.60 47997.82 2019-09-17 07:15:32.000 260 21264.58 370.54 43028.61 47997.82 2019-09-17 07:15:33.000 260 21264.59 370.53 43028.62 47997.79 2019-09-17 07:15:34.000 260 21264.56 370.53 43028.63 47997.80 2019-09-17 07:15:35.000 260 21264.58 370.54 43028.63 47997.79 2019-09-17 07:15:36.000 260 21264.55 370.53 43028.65 47997.78 2019-09-17 07:15:37.000 260 21264.51 370.55 43028.64 47997.80 2019-09-17 07:15:38.000 260 21264.51 370.55 43028.64 47997.80 2019-09-17 07:15:39.000 260 21264.49 370.58 43028.65 47997.78 2019-09-17 07:15:40.000 260 21264.49 370.60 43028.66 47997.73 2019-09-17 07:15:41.000 260 21264.47 370.66 43028.63 47997.76 2019-09-17 07:15:42.000 260 21264.42 370.76 43028.60 47997.74 2019-09-17 07:15:43.000 260 21264.42 370.84 43028.52 47997.69 2019-09-17 07:15:44.000 260 21264.40 370.83 43028.47 47997.62 2019-09-17 07:15:45.000 260 21264.42 370.83 43028.48 47997.59 2019-09-17 07:15:46.000 260 21264.47 370.79 43028.49 47997.56 2019-09-17 07:15:47.000 260 21264.47 370.79 43028.46 47997.58 2019-09-17 07:15:48.000 260 21264.49 370.75 43028.47 47997.57 2019-09-17 07:15:49.000 260 21264.49 370.75 43028.46 47997.58 2019-09-17 07:15:50.000 260 21264.52 370.73 43028.43 47997.59 2019-09-17 07:15:51.000 260 21264.55 370.68 43028.50 47997.62 2019-09-17 07:15:52.000 260 21264.54 370.63 43028.54 47997.65 2019-09-17 07:15:53.000 260 21264.53 370.59 43028.57 47997.67 2019-09-17 07:15:54.000 260 21264.48 370.59 43028.59 47997.70 2019-09-17 07:15:55.000 260 21264.48 370.58 43028.63 47997.75 2019-09-17 07:15:56.000 260 21264.44 370.54 43028.66 47997.76 2019-09-17 07:15:57.000 260 21264.41 370.51 43028.69 47997.79 2019-09-17 07:15:58.000 260 21264.43 370.49 43028.75 47997.82 2019-09-17 07:15:59.000 260 21264.40 370.53 43028.79 47997.85 2019-09-17 07:16:00.000 260 21264.38 370.59 43028.79 47997.83 2019-09-17 07:16:01.000 260 21264.39 370.65 43028.80 47997.86 2019-09-17 07:16:02.000 260 21264.37 370.72 43028.76 47997.81 2019-09-17 07:16:03.000 260 21264.35 370.77 43028.73 47997.81 2019-09-17 07:16:04.000 260 21264.33 370.77 43028.75 47997.80 2019-09-17 07:16:05.000 260 21264.29 370.80 43028.77 47997.80 2019-09-17 07:16:06.000 260 21264.25 370.82 43028.74 47997.76 2019-09-17 07:16:07.000 260 21264.21 370.86 43028.74 47997.74 2019-09-17 07:16:08.000 260 21264.16 370.91 43028.71 47997.73 2019-09-17 07:16:09.000 260 21264.09 370.96 43028.69 47997.68 2019-09-17 07:16:10.000 260 21264.07 370.97 43028.69 47997.64 2019-09-17 07:16:11.000 260 21264.06 370.98 43028.69 47997.62 2019-09-17 07:16:12.000 260 21264.05 370.98 43028.69 47997.60 2019-09-17 07:16:13.000 260 21264.03 370.94 43028.68 47997.57 2019-09-17 07:16:14.000 260 21264.03 370.88 43028.67 47997.55 2019-09-17 07:16:15.000 260 21264.05 370.81 43028.67 47997.59 2019-09-17 07:16:16.000 260 21264.02 370.79 43028.67 47997.60 2019-09-17 07:16:17.000 260 21264.01 370.75 43028.70 47997.61 2019-09-17 07:16:18.000 260 21264.07 370.69 43028.69 47997.61 2019-09-17 07:16:19.000 260 21264.09 370.66 43028.71 47997.66 2019-09-17 07:16:20.000 260 21264.10 370.58 43028.72 47997.65 2019-09-17 07:16:21.000 260 21264.10 370.51 43028.76 47997.67 2019-09-17 07:16:22.000 260 21264.10 370.42 43028.81 47997.71 2019-09-17 07:16:23.000 260 21264.13 370.31 43028.86 47997.77 2019-09-17 07:16:24.000 260 21264.17 370.23 43028.92 47997.81 2019-09-17 07:16:25.000 260 21264.22 370.12 43028.98 47997.87 2019-09-17 07:16:26.000 260 21264.26 370.06 43029.02 47997.91 2019-09-17 07:16:27.000 260 21264.28 370.03 43029.05 47998.01 2019-09-17 07:16:28.000 260 21264.36 370.02 43029.08 47998.04 2019-09-17 07:16:29.000 260 21264.35 370.00 43029.09 47998.08 2019-09-17 07:16:30.000 260 21264.37 370.00 43029.05 47998.09 2019-09-17 07:16:31.000 260 21264.37 370.04 43029.10 47998.13 2019-09-17 07:16:32.000 260 21264.40 370.03 43029.10 47998.13 2019-09-17 07:16:33.000 260 21264.39 370.00 43029.03 47998.10 2019-09-17 07:16:34.000 260 21264.39 370.00 43029.04 47998.08 2019-09-17 07:16:35.000 260 21264.42 369.97 43029.04 47998.06 2019-09-17 07:16:36.000 260 21264.43 369.90 43028.98 47998.08 2019-09-17 07:16:37.000 260 21264.42 369.86 43028.98 47998.09 2019-09-17 07:16:38.000 260 21264.43 369.83 43028.99 47998.07 2019-09-17 07:16:39.000 260 21264.48 369.74 43029.04 47998.11 2019-09-17 07:16:40.000 260 21264.48 369.66 43029.06 47998.15 2019-09-17 07:16:41.000 260 21264.49 369.61 43029.08 47998.19 2019-09-17 07:16:42.000 260 21264.53 369.58 43029.10 47998.14 2019-09-17 07:16:43.000 260 21264.53 369.54 43029.12 47998.20 2019-09-17 07:16:44.000 260 21264.53 369.49 43029.13 47998.22 2019-09-17 07:16:45.000 260 21264.53 369.49 43029.11 47998.20 2019-09-17 07:16:46.000 260 21264.53 369.47 43029.14 47998.22 2019-09-17 07:16:47.000 260 21264.49 369.46 43029.12 47998.22 2019-09-17 07:16:48.000 260 21264.45 369.43 43029.12 47998.21 2019-09-17 07:16:49.000 260 21264.38 369.41 43029.16 47998.19 2019-09-17 07:16:50.000 260 21264.28 369.41 43029.17 47998.20 2019-09-17 07:16:51.000 260 21264.23 369.44 43029.19 47998.17 2019-09-17 07:16:52.000 260 21264.22 369.48 43029.16 47998.12 2019-09-17 07:16:53.000 260 21264.15 369.51 43029.15 47998.10 2019-09-17 07:16:54.000 260 21264.07 369.53 43029.12 47998.07 2019-09-17 07:16:55.000 260 21263.99 369.57 43029.12 47998.03 2019-09-17 07:16:56.000 260 21263.91 369.62 43029.14 47997.99 2019-09-17 07:16:57.000 260 21263.88 369.67 43029.09 47997.93 2019-09-17 07:16:58.000 260 21263.84 369.75 43029.08 47997.93 2019-09-17 07:16:59.000 260 21263.79 369.81 43029.02 47997.88 2019-09-17 07:17:00.000 260 21263.76 369.85 43029.01 47997.81 2019-09-17 07:17:01.000 260 21263.76 369.86 43028.99 47997.78 2019-09-17 07:17:02.000 260 21263.74 369.87 43028.95 47997.77 2019-09-17 07:17:03.000 260 21263.73 369.84 43028.97 47997.73 2019-09-17 07:17:04.000 260 21263.74 369.78 43028.97 47997.71 2019-09-17 07:17:05.000 260 21263.70 369.75 43028.97 47997.72 2019-09-17 07:17:06.000 260 21263.72 369.67 43029.01 47997.72 2019-09-17 07:17:07.000 260 21263.73 369.64 43029.01 47997.77 2019-09-17 07:17:08.000 260 21263.71 369.61 43029.05 47997.78 2019-09-17 07:17:09.000 260 21263.69 369.58 43029.09 47997.81 2019-09-17 07:17:10.000 260 21263.69 369.55 43029.09 47997.80 2019-09-17 07:17:11.000 260 21263.70 369.54 43029.10 47997.86 2019-09-17 07:17:12.000 260 21263.70 369.53 43029.13 47997.86 2019-09-17 07:17:13.000 260 21263.70 369.52 43029.16 47997.88 2019-09-17 07:17:14.000 260 21263.68 369.52 43029.20 47997.92 2019-09-17 07:17:15.000 260 21263.71 369.55 43029.20 47997.90 2019-09-17 07:17:16.000 260 21263.73 369.54 43029.21 47997.91 2019-09-17 07:17:17.000 260 21263.69 369.51 43029.23 47997.93 2019-09-17 07:17:18.000 260 21263.69 369.50 43029.24 47997.93 2019-09-17 07:17:19.000 260 21263.67 369.51 43029.23 47997.91 2019-09-17 07:17:20.000 260 21263.63 369.53 43029.19 47997.90 2019-09-17 07:17:21.000 260 21263.61 369.53 43029.19 47997.89 2019-09-17 07:17:22.000 260 21263.64 369.55 43029.20 47997.90 2019-09-17 07:17:23.000 260 21263.60 369.58 43029.17 47997.86 2019-09-17 07:17:24.000 260 21263.62 369.60 43029.15 47997.86 2019-09-17 07:17:25.000 260 21263.61 369.60 43029.11 47997.85 2019-09-17 07:17:26.000 260 21263.67 369.61 43029.10 47997.85 2019-09-17 07:17:27.000 260 21263.74 369.59 43029.09 47997.83 2019-09-17 07:17:28.000 260 21263.78 369.59 43029.04 47997.84 2019-09-17 07:17:29.000 260 21263.77 369.59 43029.02 47997.79 2019-09-17 07:17:30.000 260 21263.80 369.53 43029.01 47997.82 2019-09-17 07:17:31.000 260 21263.80 369.47 43029.02 47997.82 2019-09-17 07:17:32.000 260 21263.81 369.40 43029.07 47997.80 2019-09-17 07:17:33.000 260 21263.83 369.33 43029.10 47997.84 2019-09-17 07:17:34.000 260 21263.87 369.27 43029.11 47997.85 2019-09-17 07:17:35.000 260 21263.89 369.25 43029.12 47997.92 2019-09-17 07:17:36.000 260 21263.93 369.21 43029.11 47997.93 2019-09-17 07:17:37.000 260 21263.96 369.17 43029.15 47997.97 2019-09-17 07:17:38.000 260 21263.95 369.13 43029.19 47997.96 2019-09-17 07:17:39.000 260 21263.97 369.07 43029.18 47997.99 2019-09-17 07:17:40.000 260 21263.99 369.06 43029.19 47997.99 2019-09-17 07:17:41.000 260 21264.01 369.02 43029.21 47998.02 2019-09-17 07:17:42.000 260 21264.05 369.00 43029.22 47998.04 2019-09-17 07:17:43.000 260 21264.12 369.01 43029.21 47998.06 2019-09-17 07:17:44.000 260 21264.12 369.02 43029.18 47998.07 2019-09-17 07:17:45.000 260 21264.11 369.03 43029.21 47998.09 2019-09-17 07:17:46.000 260 21264.11 369.02 43029.18 47998.08 2019-09-17 07:17:47.000 260 21264.08 369.01 43029.16 47998.02 2019-09-17 07:17:48.000 260 21264.04 368.99 43029.17 47998.05 2019-09-17 07:17:49.000 260 21264.05 368.98 43029.16 47998.06 2019-09-17 07:17:50.000 260 21264.03 369.02 43029.16 47998.03 2019-09-17 07:17:51.000 260 21263.97 369.08 43029.15 47998.03 2019-09-17 07:17:52.000 260 21263.95 369.14 43029.13 47997.99 2019-09-17 07:17:53.000 260 21263.91 369.18 43029.09 47997.93 2019-09-17 07:17:54.000 260 21263.89 369.24 43029.09 47997.90 2019-09-17 07:17:55.000 260 21263.86 369.34 43029.04 47997.82 2019-09-17 07:17:56.000 260 21263.82 369.43 43028.96 47997.82 2019-09-17 07:17:57.000 260 21263.77 369.52 43028.94 47997.76 2019-09-17 07:17:58.000 260 21263.72 369.60 43028.91 47997.70 2019-09-17 07:17:59.000 260 21263.66 369.69 43028.87 47997.63 2019-09-17 07:18:00.000 260 21263.59 369.74 43028.87 47997.56 2019-09-17 07:18:01.000 260 21263.51 369.83 43028.84 47997.55 2019-09-17 07:18:02.000 260 21263.51 369.88 43028.82 47997.50 2019-09-17 07:18:03.000 260 21263.46 369.92 43028.82 47997.48 2019-09-17 07:18:04.000 260 21263.40 369.97 43028.79 47997.47 2019-09-17 07:18:05.000 260 21263.39 369.99 43028.77 47997.43 2019-09-17 07:18:06.000 260 21263.43 369.98 43028.81 47997.45 2019-09-17 07:18:07.000 260 21263.42 369.96 43028.82 47997.48 2019-09-17 07:18:08.000 260 21263.43 369.95 43028.83 47997.45 2019-09-17 07:18:09.000 260 21263.43 369.93 43028.86 47997.47 2019-09-17 07:18:10.000 260 21263.46 369.92 43028.87 47997.48 2019-09-17 07:18:11.000 260 21263.46 369.91 43028.85 47997.52 2019-09-17 07:18:12.000 260 21263.47 369.88 43028.91 47997.53 2019-09-17 07:18:13.000 260 21263.51 369.87 43028.94 47997.58 2019-09-17 07:18:14.000 260 21263.54 369.86 43028.93 47997.58 2019-09-17 07:18:15.000 260 21263.51 369.85 43028.90 47997.60 2019-09-17 07:18:16.000 260 21263.57 369.84 43028.93 47997.60 2019-09-17 07:18:17.000 260 21263.59 369.79 43028.95 47997.61 2019-09-17 07:18:18.000 260 21263.60 369.74 43028.99 47997.64 2019-09-17 07:18:19.000 260 21263.62 369.69 43028.99 47997.65 2019-09-17 07:18:20.000 260 21263.60 369.67 43029.00 47997.69 2019-09-17 07:18:21.000 260 21263.62 369.66 43029.04 47997.73 2019-09-17 07:18:22.000 260 21263.63 369.66 43029.08 47997.75 2019-09-17 07:18:23.000 260 21263.61 369.65 43029.07 47997.77 2019-09-17 07:18:24.000 260 21263.65 369.64 43029.08 47997.79 2019-09-17 07:18:25.000 260 21263.65 369.68 43029.08 47997.78 2019-09-17 07:18:26.000 260 21263.63 369.71 43029.08 47997.78 2019-09-17 07:18:27.000 260 21263.61 369.73 43029.12 47997.81 2019-09-17 07:18:28.000 260 21263.63 369.78 43029.06 47997.78 2019-09-17 07:18:29.000 260 21263.59 369.84 43029.06 47997.76 2019-09-17 07:18:30.000 260 21263.56 369.91 43029.06 47997.72 2019-09-17 07:18:31.000 260 21263.55 369.96 43029.01 47997.72 2019-09-17 07:18:32.000 260 21263.52 370.03 43028.96 47997.68 2019-09-17 07:18:33.000 260 21263.55 370.09 43028.96 47997.67 2019-09-17 07:18:34.000 260 21263.55 370.12 43028.94 47997.61 2019-09-17 07:18:35.000 260 21263.49 370.16 43028.92 47997.62 2019-09-17 07:18:36.000 260 21263.50 370.16 43028.95 47997.59 2019-09-17 07:18:37.000 260 21263.54 370.18 43028.96 47997.60 2019-09-17 07:18:38.000 260 21263.54 370.23 43028.93 47997.60 2019-09-17 07:18:39.000 260 21263.51 370.28 43028.96 47997.62 2019-09-17 07:18:40.000 260 21263.49 370.31 43028.94 47997.61 2019-09-17 07:18:41.000 260 21263.47 370.34 43028.94 47997.58 2019-09-17 07:18:42.000 260 21263.44 370.42 43028.93 47997.61 2019-09-17 07:18:43.000 260 21263.46 370.46 43028.93 47997.58 2019-09-17 07:18:44.000 260 21263.44 370.54 43028.93 47997.56 2019-09-17 07:18:45.000 260 21263.37 370.63 43028.87 47997.51 2019-09-17 07:18:46.000 260 21263.30 370.69 43028.81 47997.46 2019-09-17 07:18:47.000 260 21263.30 370.75 43028.77 47997.36 2019-09-17 07:18:48.000 260 21263.30 370.77 43028.72 47997.31 2019-09-17 07:18:49.000 260 21263.32 370.76 43028.69 47997.30 2019-09-17 07:18:50.000 260 21263.29 370.75 43028.68 47997.28 2019-09-17 07:18:51.000 260 21263.30 370.75 43028.70 47997.29 2019-09-17 07:18:52.000 260 21263.33 370.76 43028.70 47997.27 2019-09-17 07:18:53.000 260 21263.37 370.74 43028.70 47997.29 2019-09-17 07:18:54.000 260 21263.34 370.75 43028.67 47997.31 2019-09-17 07:18:55.000 260 21263.33 370.75 43028.70 47997.29 2019-09-17 07:18:56.000 260 21263.32 370.73 43028.72 47997.30 2019-09-17 07:18:57.000 260 21263.37 370.71 43028.74 47997.32 2019-09-17 07:18:58.000 260 21263.37 370.69 43028.73 47997.31 2019-09-17 07:18:59.000 260 21263.38 370.67 43028.74 47997.33 2019-09-17 07:19:00.000 260 21263.45 370.64 43028.76 47997.36 2019-09-17 07:19:01.000 260 21263.49 370.65 43028.76 47997.40 2019-09-17 07:19:02.000 260 21263.52 370.64 43028.73 47997.40 2019-09-17 07:19:03.000 260 21263.52 370.65 43028.73 47997.39 2019-09-17 07:19:04.000 260 21263.54 370.63 43028.73 47997.41 2019-09-17 07:19:05.000 260 21263.57 370.66 43028.72 47997.42 2019-09-17 07:19:06.000 260 21263.57 370.66 43028.71 47997.40 2019-09-17 07:19:07.000 260 21263.58 370.62 43028.74 47997.42 2019-09-17 07:19:08.000 260 21263.58 370.63 43028.77 47997.42 2019-09-17 07:19:09.000 260 21263.56 370.63 43028.77 47997.44 2019-09-17 07:19:10.000 260 21263.56 370.65 43028.76 47997.44 2019-09-17 07:19:11.000 260 21263.56 370.66 43028.76 47997.41 2019-09-17 07:19:12.000 260 21263.55 370.66 43028.74 47997.43 2019-09-17 07:19:13.000 260 21263.54 370.67 43028.75 47997.43 2019-09-17 07:19:14.000 260 21263.49 370.68 43028.72 47997.40 2019-09-17 07:19:15.000 260 21263.50 370.69 43028.74 47997.40 2019-09-17 07:19:16.000 260 21263.45 370.71 43028.75 47997.39 2019-09-17 07:19:17.000 260 21263.43 370.72 43028.77 47997.37 2019-09-17 07:19:18.000 260 21263.41 370.73 43028.75 47997.39 2019-09-17 07:19:19.000 260 21263.38 370.77 43028.72 47997.36 2019-09-17 07:19:20.000 260 21263.34 370.84 43028.70 47997.33 2019-09-17 07:19:21.000 260 21263.25 370.92 43028.68 47997.30 2019-09-17 07:19:22.000 260 21263.24 370.96 43028.65 47997.24 2019-09-17 07:19:23.000 260 21263.21 370.98 43028.64 47997.23 2019-09-17 07:19:24.000 260 21263.17 370.98 43028.61 47997.19 2019-09-17 07:19:25.000 260 21263.15 370.97 43028.62 47997.17 2019-09-17 07:19:26.000 260 21263.15 370.96 43028.62 47997.15 2019-09-17 07:19:27.000 260 21263.14 370.97 43028.62 47997.16 2019-09-17 07:19:28.000 260 21263.15 371.00 43028.65 47997.16 2019-09-17 07:19:29.000 260 21263.13 371.07 43028.65 47997.17 2019-09-17 07:19:30.000 260 21263.14 371.11 43028.62 47997.13 2019-09-17 07:19:31.000 260 21263.17 371.12 43028.61 47997.13 2019-09-17 07:19:32.000 260 21263.13 371.14 43028.59 47997.13 2019-09-17 07:19:33.000 260 21263.14 371.15 43028.60 47997.09 2019-09-17 07:19:34.000 260 21263.16 371.16 43028.63 47997.12 2019-09-17 07:19:35.000 260 21263.20 371.19 43028.59 47997.11 2019-09-17 07:19:36.000 260 21263.23 371.19 43028.57 47997.09 2019-09-17 07:19:37.000 260 21263.26 371.18 43028.58 47997.12 2019-09-17 07:19:38.000 260 21263.29 371.19 43028.60 47997.14 2019-09-17 07:19:39.000 260 21263.29 371.20 43028.63 47997.16 2019-09-17 07:19:40.000 260 21263.22 371.18 43028.64 47997.19 2019-09-17 07:19:41.000 260 21263.25 371.14 43028.68 47997.21 2019-09-17 07:19:42.000 260 21263.24 371.12 43028.70 47997.22 2019-09-17 07:19:43.000 260 21263.21 371.08 43028.73 47997.22 2019-09-17 07:19:44.000 260 21263.21 371.06 43028.75 47997.27 2019-09-17 07:19:45.000 260 21263.19 371.10 43028.79 47997.28 2019-09-17 07:19:46.000 260 21263.19 371.13 43028.82 47997.28 2019-09-17 07:19:47.000 260 21263.18 371.17 43028.77 47997.28 2019-09-17 07:19:48.000 260 21263.18 371.19 43028.78 47997.28 2019-09-17 07:19:49.000 260 21263.20 371.19 43028.77 47997.29 2019-09-17 07:19:50.000 260 21263.22 371.16 43028.78 47997.28 2019-09-17 07:19:51.000 260 21263.24 371.16 43028.80 47997.30 2019-09-17 07:19:52.000 260 21263.26 371.10 43028.80 47997.31 2019-09-17 07:19:53.000 260 21263.27 371.07 43028.80 47997.32 2019-09-17 07:19:54.000 260 21263.25 371.06 43028.79 47997.32 2019-09-17 07:19:55.000 260 21263.26 370.98 43028.85 47997.34 2019-09-17 07:19:56.000 260 21263.27 370.95 43028.86 47997.34 2019-09-17 07:19:57.000 260 21263.28 370.94 43028.89 47997.38 2019-09-17 07:19:58.000 260 21263.27 370.90 43028.90 47997.44 2019-09-17 07:19:59.000 260 21263.29 370.89 43028.92 47997.42 2019-09-17 07:20:00.000 260 21263.33 370.92 43028.88 47997.44 2019-09-17 07:20:01.000 260 21263.37 370.90 43028.89 47997.46 2019-09-17 07:20:02.000 260 21263.38 370.88 43028.90 47997.46 2019-09-17 07:20:03.000 260 21263.37 370.88 43028.89 47997.44 2019-09-17 07:20:04.000 260 21263.34 370.86 43028.87 47997.45 2019-09-17 07:20:05.000 260 21263.33 370.84 43028.86 47997.44 2019-09-17 07:20:06.000 260 21263.32 370.81 43028.86 47997.45 2019-09-17 07:20:07.000 260 21263.30 370.81 43028.87 47997.43 2019-09-17 07:20:08.000 260 21263.24 370.81 43028.91 47997.45 2019-09-17 07:20:09.000 260 21263.19 370.84 43028.93 47997.41 2019-09-17 07:20:10.000 260 21263.12 370.87 43028.96 47997.39 2019-09-17 07:20:11.000 260 21263.07 370.92 43028.97 47997.41 2019-09-17 07:20:12.000 260 21263.05 370.97 43028.97 47997.40 2019-09-17 07:20:13.000 260 21262.99 371.03 43028.97 47997.40 2019-09-17 07:20:14.000 260 21262.96 371.08 43028.94 47997.33 2019-09-17 07:20:15.000 260 21262.91 371.10 43028.94 47997.31 2019-09-17 07:20:16.000 260 21262.87 371.11 43028.93 47997.32 2019-09-17 07:20:17.000 260 21262.84 371.12 43028.94 47997.27 2019-09-17 07:20:18.000 260 21262.84 371.10 43028.92 47997.28 2019-09-17 07:20:19.000 260 21262.75 371.09 43028.92 47997.27 2019-09-17 07:20:20.000 260 21262.74 371.06 43028.90 47997.27 2019-09-17 07:20:21.000 260 21262.73 371.05 43028.96 47997.25 2019-09-17 07:20:22.000 260 21262.74 371.03 43028.94 47997.27 2019-09-17 07:20:23.000 260 21262.74 370.97 43028.95 47997.26 2019-09-17 07:20:24.000 260 21262.72 370.94 43028.98 47997.24 2019-09-17 07:20:25.000 260 21262.75 370.93 43029.00 47997.28 2019-09-17 07:20:26.000 260 21262.78 370.93 43028.99 47997.28 2019-09-17 07:20:27.000 260 21262.79 370.94 43028.98 47997.29 2019-09-17 07:20:28.000 260 21262.80 370.96 43028.97 47997.31 2019-09-17 07:20:29.000 260 21262.82 370.97 43028.96 47997.29 2019-09-17 07:20:30.000 260 21262.84 370.96 43028.94 47997.31 2019-09-17 07:20:31.000 260 21262.84 370.91 43028.92 47997.28 2019-09-17 07:20:32.000 260 21262.85 370.89 43028.92 47997.28 2019-09-17 07:20:33.000 260 21262.82 370.89 43028.94 47997.30 2019-09-17 07:20:34.000 260 21262.79 370.86 43028.95 47997.26 2019-09-17 07:20:35.000 260 21262.72 370.88 43028.94 47997.27 2019-09-17 07:20:36.000 260 21262.68 370.88 43028.94 47997.24 2019-09-17 07:20:37.000 260 21262.66 370.89 43028.97 47997.23 2019-09-17 07:20:38.000 260 21262.62 370.90 43028.97 47997.25 2019-09-17 07:20:39.000 260 21262.59 370.90 43028.98 47997.23 2019-09-17 07:20:40.000 260 21262.58 370.88 43028.98 47997.21 2019-09-17 07:20:41.000 260 21262.58 370.90 43028.97 47997.21 2019-09-17 07:20:42.000 260 21262.58 370.93 43028.94 47997.18 2019-09-17 07:20:43.000 260 21262.58 370.93 43028.95 47997.17 2019-09-17 07:20:44.000 260 21262.60 370.94 43028.94 47997.20 2019-09-17 07:20:45.000 260 21262.56 370.96 43028.93 47997.16 2019-09-17 07:20:46.000 260 21262.56 370.98 43028.94 47997.17 2019-09-17 07:20:47.000 260 21262.55 371.00 43028.93 47997.16 2019-09-17 07:20:48.000 260 21262.55 370.99 43028.93 47997.18 2019-09-17 07:20:49.000 260 21262.55 371.01 43028.96 47997.17 2019-09-17 07:20:50.000 260 21262.52 371.02 43028.98 47997.19 2019-09-17 07:20:51.000 260 21262.53 371.00 43029.02 47997.22 2019-09-17 07:20:52.000 260 21262.50 371.02 43029.01 47997.21 2019-09-17 07:20:53.000 260 21262.48 371.02 43029.01 47997.20 2019-09-17 07:20:54.000 260 21262.42 371.00 43029.05 47997.23 2019-09-17 07:20:55.000 260 21262.35 370.95 43029.12 47997.20 2019-09-17 07:20:56.000 260 21262.24 370.91 43029.17 47997.22 2019-09-17 07:20:57.000 260 21262.20 370.89 43029.23 47997.25 2019-09-17 07:20:58.000 260 21262.12 370.90 43029.25 47997.24 2019-09-17 07:20:59.000 260 21262.09 370.93 43029.28 47997.25 2019-09-17 07:21:00.000 260 21262.09 370.96 43029.30 47997.26 2019-09-17 07:21:01.000 260 21262.10 370.97 43029.27 47997.28 2019-09-17 07:21:02.000 260 21262.11 370.98 43029.26 47997.23 2019-09-17 07:21:03.000 260 21262.17 370.99 43029.23 47997.24 2019-09-17 07:21:04.000 260 21262.22 370.97 43029.19 47997.25 2019-09-17 07:21:05.000 260 21262.21 371.00 43029.17 47997.22 2019-09-17 07:21:06.000 260 21262.21 370.98 43029.12 47997.21 2019-09-17 07:21:07.000 260 21262.21 370.95 43029.11 47997.19 2019-09-17 07:21:08.000 260 21262.20 370.91 43029.07 47997.14 2019-09-17 07:21:09.000 260 21262.24 370.89 43029.06 47997.13 2019-09-17 07:21:10.000 260 21262.21 370.87 43029.03 47997.09 2019-09-17 07:21:11.000 260 21262.23 370.84 43029.05 47997.10 2019-09-17 07:21:12.000 260 21262.28 370.80 43029.01 47997.13 2019-09-17 07:21:13.000 260 21262.32 370.78 43029.00 47997.12 2019-09-17 07:21:14.000 260 21262.34 370.77 43029.01 47997.11 2019-09-17 07:21:15.000 260 21262.34 370.72 43029.02 47997.15 2019-09-17 07:21:16.000 260 21262.38 370.66 43028.99 47997.13 2019-09-17 07:21:17.000 260 21262.39 370.63 43028.98 47997.14 2019-09-17 07:21:18.000 260 21262.32 370.59 43029.02 47997.14 2019-09-17 07:21:19.000 260 21262.26 370.54 43029.06 47997.16 2019-09-17 07:21:20.000 260 21262.20 370.55 43029.07 47997.15 2019-09-17 07:21:21.000 260 21262.16 370.54 43029.03 47997.14 2019-09-17 07:21:22.000 260 21262.17 370.55 43029.06 47997.11 2019-09-17 07:21:23.000 260 21262.18 370.58 43029.04 47997.10 2019-09-17 07:21:24.000 260 21262.17 370.60 43029.01 47997.09 2019-09-17 07:21:25.000 260 21262.18 370.62 43029.02 47997.08 2019-09-17 07:21:26.000 260 21262.20 370.61 43029.00 47997.07 2019-09-17 07:21:27.000 260 21262.16 370.59 43029.01 47997.09 2019-09-17 07:21:28.000 260 21262.15 370.59 43029.02 47997.05 2019-09-17 07:21:29.000 260 21262.12 370.61 43029.04 47997.03 2019-09-17 07:21:30.000 260 21262.09 370.62 43029.02 47997.04 2019-09-17 07:21:31.000 260 21262.03 370.63 43029.03 47997.04 2019-09-17 07:21:32.000 260 21262.03 370.67 43029.03 47997.04 2019-09-17 07:21:33.000 260 21262.04 370.71 43029.03 47997.04 2019-09-17 07:21:34.000 260 21262.02 370.77 43029.06 47997.02 2019-09-17 07:21:35.000 260 21262.00 370.85 43029.04 47997.02 2019-09-17 07:21:36.000 260 21261.99 370.88 43029.02 47997.02 2019-09-17 07:21:37.000 260 21261.96 370.90 43029.02 47996.98 2019-09-17 07:21:38.000 260 21261.90 370.95 43029.01 47996.96 2019-09-17 07:21:39.000 260 21261.84 370.96 43029.06 47996.96 2019-09-17 07:21:40.000 260 21261.77 371.01 43029.11 47996.95 2019-09-17 07:21:41.000 260 21261.70 371.08 43029.12 47996.94 2019-09-17 07:21:42.000 260 21261.68 371.19 43029.13 47996.96 2019-09-17 07:21:43.000 260 21261.68 371.29 43029.11 47996.95 2019-09-17 07:21:44.000 260 21261.69 371.34 43029.09 47996.91 2019-09-17 07:21:45.000 260 21261.66 371.40 43029.08 47996.90 2019-09-17 07:21:46.000 260 21261.65 371.46 43029.05 47996.88 2019-09-17 07:21:47.000 260 21261.64 371.47 43029.00 47996.85 2019-09-17 07:21:48.000 260 21261.62 371.50 43028.98 47996.84 2019-09-17 07:21:49.000 260 21261.59 371.52 43028.98 47996.78 2019-09-17 07:21:50.000 260 21261.60 371.52 43028.97 47996.77 2019-09-17 07:21:51.000 260 21261.64 371.49 43028.97 47996.76 2019-09-17 07:21:52.000 260 21261.64 371.44 43028.97 47996.74 2019-09-17 07:21:53.000 260 21261.66 371.40 43028.99 47996.79 2019-09-17 07:21:54.000 260 21261.64 371.36 43028.98 47996.79 2019-09-17 07:21:55.000 260 21261.65 371.34 43028.99 47996.81 2019-09-17 07:21:56.000 260 21261.61 371.33 43028.99 47996.81 2019-09-17 07:21:57.000 260 21261.59 371.30 43028.98 47996.83 2019-09-17 07:21:58.000 260 21261.61 371.26 43028.98 47996.80 2019-09-17 07:21:59.000 260 21261.59 371.24 43029.02 47996.81 2019-09-17 07:22:00.000 260 21261.56 371.20 43029.02 47996.85 2019-09-17 07:22:01.000 260 21261.57 371.19 43029.00 47996.83 2019-09-17 07:22:02.000 260 21261.55 371.18 43029.04 47996.85 2019-09-17 07:22:03.000 260 21261.55 371.19 43029.09 47996.83 2019-09-17 07:22:04.000 260 21261.50 371.21 43029.07 47996.84 2019-09-17 07:22:05.000 260 21261.46 371.19 43029.11 47996.85 2019-09-17 07:22:06.000 260 21261.41 371.18 43029.14 47996.85 2019-09-17 07:22:07.000 260 21261.33 371.22 43029.14 47996.82 2019-09-17 07:22:08.000 260 21261.30 371.21 43029.11 47996.80 2019-09-17 07:22:09.000 260 21261.33 371.23 43029.10 47996.80 2019-09-17 07:22:10.000 260 21261.31 371.22 43029.08 47996.77 2019-09-17 07:22:11.000 260 21261.34 371.23 43029.10 47996.76 2019-09-17 07:22:12.000 260 21261.36 371.25 43029.10 47996.76 2019-09-17 07:22:13.000 260 21261.35 371.23 43029.06 47996.76 2019-09-17 07:22:14.000 260 21261.37 371.26 43029.04 47996.76 2019-09-17 07:22:15.000 260 21261.35 371.30 43029.07 47996.77 2019-09-17 07:22:16.000 260 21261.34 371.35 43029.05 47996.72 2019-09-17 07:22:17.000 260 21261.27 371.41 43029.00 47996.69 2019-09-17 07:22:18.000 260 21261.20 371.40 43028.98 47996.65 2019-09-17 07:22:19.000 260 21261.10 371.42 43028.98 47996.63 2019-09-17 07:22:20.000 260 21261.05 371.45 43028.95 47996.53 2019-09-17 07:22:21.000 260 21260.97 371.48 43028.95 47996.50 2019-09-17 07:22:22.000 260 21260.92 371.53 43028.93 47996.49 2019-09-17 07:22:23.000 260 21260.88 371.58 43028.95 47996.44 2019-09-17 07:22:24.000 260 21260.87 371.59 43028.95 47996.43 2019-09-17 07:22:25.000 260 21260.92 371.56 43028.94 47996.43 2019-09-17 07:22:26.000 260 21260.87 371.54 43028.94 47996.43 2019-09-17 07:22:27.000 260 21260.91 371.51 43029.00 47996.42 2019-09-17 07:22:28.000 260 21260.91 371.49 43029.01 47996.47 2019-09-17 07:22:29.000 260 21260.89 371.45 43029.03 47996.51 2019-09-17 07:22:30.000 260 21260.88 371.42 43029.07 47996.53 2019-09-17 07:22:31.000 260 21260.85 371.44 43029.10 47996.52 2019-09-17 07:22:32.000 260 21260.88 371.43 43029.12 47996.54 2019-09-17 07:22:33.000 260 21260.94 371.41 43029.13 47996.59 2019-09-17 07:22:34.000 260 21260.97 371.44 43029.15 47996.64 2019-09-17 07:22:35.000 260 21260.98 371.48 43029.14 47996.62 2019-09-17 07:22:36.000 260 21260.98 371.50 43029.14 47996.70 2019-09-17 07:22:37.000 260 21260.99 371.52 43029.15 47996.70 2019-09-17 07:22:38.000 260 21260.97 371.58 43029.15 47996.71 2019-09-17 07:22:39.000 260 21260.89 371.64 43029.15 47996.66 2019-09-17 07:22:40.000 260 21260.83 371.65 43029.17 47996.65 2019-09-17 07:22:41.000 260 21260.77 371.67 43029.18 47996.61 2019-09-17 07:22:42.000 260 21260.74 371.68 43029.17 47996.58 2019-09-17 07:22:43.000 260 21260.67 371.70 43029.21 47996.58 2019-09-17 07:22:44.000 260 21260.69 371.73 43029.23 47996.56 2019-09-17 07:22:45.000 260 21260.70 371.77 43029.26 47996.59 2019-09-17 07:22:46.000 260 21260.68 371.80 43029.25 47996.59 2019-09-17 07:22:47.000 260 21260.72 371.81 43029.23 47996.60 2019-09-17 07:22:48.000 260 21260.75 371.79 43029.22 47996.63 2019-09-17 07:22:49.000 260 21260.74 371.82 43029.20 47996.62 2019-09-17 07:22:50.000 260 21260.75 371.82 43029.21 47996.62 2019-09-17 07:22:51.000 260 21260.72 371.83 43029.22 47996.66 2019-09-17 07:22:52.000 260 21260.74 371.86 43029.18 47996.64 2019-09-17 07:22:53.000 260 21260.77 371.88 43029.19 47996.62 2019-09-17 07:22:54.000 260 21260.82 371.92 43029.21 47996.60 2019-09-17 07:22:55.000 260 21260.84 371.96 43029.16 47996.64 2019-09-17 07:22:56.000 260 21260.84 371.97 43029.18 47996.62 2019-09-17 07:22:57.000 260 21260.84 372.01 43029.16 47996.65 2019-09-17 07:22:58.000 260 21260.81 372.06 43029.14 47996.61 2019-09-17 07:22:59.000 260 21260.77 372.10 43029.13 47996.61 2019-09-17 07:23:00.000 260 21260.70 372.17 43029.17 47996.58 2019-09-17 07:23:01.000 260 21260.62 372.25 43029.16 47996.53 2019-09-17 07:23:02.000 260 21260.57 372.30 43029.15 47996.51 2019-09-17 07:23:03.000 260 21260.53 372.37 43029.12 47996.47 2019-09-17 07:23:04.000 260 21260.47 372.47 43029.07 47996.46 2019-09-17 07:23:05.000 260 21260.38 372.59 43029.05 47996.39 2019-09-17 07:23:06.000 260 21260.33 372.68 43029.01 47996.32 2019-09-17 07:23:07.000 260 21260.34 372.73 43028.96 47996.27 2019-09-17 07:23:08.000 260 21260.37 372.73 43028.95 47996.23 2019-09-17 07:23:09.000 260 21260.41 372.76 43028.92 47996.23 2019-09-17 07:23:10.000 260 21260.47 372.81 43028.90 47996.23 2019-09-17 07:23:11.000 260 21260.50 372.89 43028.86 47996.22 2019-09-17 07:23:12.000 260 21260.45 372.93 43028.86 47996.22 2019-09-17 07:23:13.000 260 21260.43 372.92 43028.84 47996.16 2019-09-17 07:23:14.000 260 21260.46 372.96 43028.82 47996.17 2019-09-17 07:23:15.000 260 21260.49 373.00 43028.82 47996.18 2019-09-17 07:23:16.000 260 21260.54 373.04 43028.80 47996.16 2019-09-17 07:23:17.000 260 21260.62 373.12 43028.78 47996.18 2019-09-17 07:23:18.000 260 21260.68 373.19 43028.74 47996.18 2019-09-17 07:23:19.000 260 21260.73 373.23 43028.69 47996.20 2019-09-17 07:23:20.000 260 21260.74 373.21 43028.68 47996.14 2019-09-17 07:23:21.000 260 21260.66 373.19 43028.67 47996.12 2019-09-17 07:23:22.000 260 21260.67 373.17 43028.72 47996.12 2019-09-17 07:23:23.000 260 21260.67 373.17 43028.70 47996.13 2019-09-17 07:23:24.000 260 21260.64 373.19 43028.69 47996.10 2019-09-17 07:23:25.000 260 21260.61 373.21 43028.68 47996.12 2019-09-17 07:23:26.000 260 21260.63 373.19 43028.70 47996.11 2019-09-17 07:23:27.000 260 21260.63 373.22 43028.70 47996.12 2019-09-17 07:23:28.000 260 21260.66 373.27 43028.67 47996.09 2019-09-17 07:23:29.000 260 21260.67 373.31 43028.65 47996.10 2019-09-17 07:23:30.000 260 21260.70 373.38 43028.61 47996.11 2019-09-17 07:23:31.000 260 21260.63 373.44 43028.58 47996.04 2019-09-17 07:23:32.000 260 21260.54 373.47 43028.52 47996.02 2019-09-17 07:23:33.000 260 21260.52 373.52 43028.47 47995.96 2019-09-17 07:23:34.000 260 21260.49 373.59 43028.46 47995.90 2019-09-17 07:23:35.000 260 21260.45 373.64 43028.43 47995.86 2019-09-17 07:23:36.000 260 21260.44 373.64 43028.41 47995.83 2019-09-17 07:23:37.000 260 21260.44 373.63 43028.42 47995.82 2019-09-17 07:23:38.000 260 21260.43 373.61 43028.41 47995.81 2019-09-17 07:23:39.000 260 21260.44 373.60 43028.45 47995.77 2019-09-17 07:23:40.000 260 21260.47 373.62 43028.44 47995.79 2019-09-17 07:23:41.000 260 21260.49 373.63 43028.46 47995.83 2019-09-17 07:23:42.000 260 21260.52 373.66 43028.47 47995.87 2019-09-17 07:23:43.000 260 21260.54 373.70 43028.48 47995.86 2019-09-17 07:23:44.000 260 21260.55 373.70 43028.50 47995.89 2019-09-17 07:23:45.000 260 21260.58 373.71 43028.47 47995.89 2019-09-17 07:23:46.000 260 21260.57 373.71 43028.44 47995.89 2019-09-17 07:23:47.000 260 21260.57 373.73 43028.42 47995.85 2019-09-17 07:23:48.000 260 21260.58 373.71 43028.46 47995.87 2019-09-17 07:23:49.000 260 21260.57 373.71 43028.45 47995.91 2019-09-17 07:23:50.000 260 21260.62 373.71 43028.45 47995.89 2019-09-17 07:23:51.000 260 21260.66 373.68 43028.47 47995.94 2019-09-17 07:23:52.000 260 21260.67 373.69 43028.48 47995.92 2019-09-17 07:23:53.000 260 21260.70 373.64 43028.53 47995.93 2019-09-17 07:23:54.000 260 21260.75 373.63 43028.52 47995.96 2019-09-17 07:23:55.000 260 21260.78 373.60 43028.55 47995.98 2019-09-17 07:23:56.000 260 21260.79 373.56 43028.56 47996.02 2019-09-17 07:23:57.000 260 21260.78 373.52 43028.56 47996.05 2019-09-17 07:23:58.000 260 21260.80 373.53 43028.59 47996.05 2019-09-17 07:23:59.000 260 21260.79 373.51 43028.62 47996.08 2019-09-17 07:24:00.000 260 21260.79 373.47 43028.65 47996.08 2019-09-17 07:24:01.000 260 21260.74 373.46 43028.66 47996.08 2019-09-17 07:24:02.000 260 21260.72 373.49 43028.65 47996.10 2019-09-17 07:24:03.000 260 21260.68 373.46 43028.65 47996.12 2019-09-17 07:24:04.000 260 21260.66 373.47 43028.68 47996.12 2019-09-17 07:24:05.000 260 21260.60 373.48 43028.68 47996.12 2019-09-17 07:24:06.000 260 21260.56 373.50 43028.68 47996.06 2019-09-17 07:24:07.000 260 21260.57 373.52 43028.70 47996.06 2019-09-17 07:24:08.000 260 21260.52 373.53 43028.69 47996.07 2019-09-17 07:24:09.000 260 21260.44 373.56 43028.68 47996.05 2019-09-17 07:24:10.000 260 21260.44 373.54 43028.72 47996.04 2019-09-17 07:24:11.000 260 21260.47 373.50 43028.74 47996.03 2019-09-17 07:24:12.000 260 21260.46 373.45 43028.76 47996.08 2019-09-17 07:24:13.000 260 21260.45 373.40 43028.79 47996.10 2019-09-17 07:24:14.000 260 21260.43 373.36 43028.84 47996.15 2019-09-17 07:24:15.000 260 21260.39 373.32 43028.90 47996.15 2019-09-17 07:24:16.000 260 21260.36 373.30 43028.91 47996.20 2019-09-17 07:24:17.000 260 21260.39 373.25 43028.94 47996.22 2019-09-17 07:24:18.000 260 21260.44 373.26 43028.96 47996.26 2019-09-17 07:24:19.000 260 21260.51 373.26 43028.96 47996.26 2019-09-17 07:24:20.000 260 21260.56 373.25 43028.92 47996.31 2019-09-17 07:24:21.000 260 21260.62 373.23 43028.93 47996.31 2019-09-17 07:24:22.000 260 21260.70 373.17 43028.93 47996.32 2019-09-17 07:24:23.000 260 21260.70 373.15 43028.91 47996.33 2019-09-17 07:24:24.000 260 21260.72 373.13 43028.89 47996.34 2019-09-17 07:24:25.000 260 21260.74 373.10 43028.91 47996.36 2019-09-17 07:24:26.000 260 21260.80 373.05 43028.86 47996.37 2019-09-17 07:24:27.000 260 21260.82 373.02 43028.89 47996.40 2019-09-17 07:24:28.000 260 21260.86 373.01 43028.90 47996.42 2019-09-17 07:24:29.000 260 21260.85 372.97 43028.91 47996.43 2019-09-17 07:24:30.000 260 21260.87 372.94 43028.93 47996.44 2019-09-17 07:24:31.000 260 21260.86 372.96 43028.92 47996.46 2019-09-17 07:24:32.000 260 21260.82 372.96 43028.90 47996.44 2019-09-17 07:24:33.000 260 21260.84 372.95 43028.95 47996.45 2019-09-17 07:24:34.000 260 21260.88 372.96 43028.96 47996.47 2019-09-17 07:24:35.000 260 21260.87 372.97 43028.97 47996.45 2019-09-17 07:24:36.000 260 21260.81 373.00 43028.98 47996.45 2019-09-17 07:24:37.000 260 21260.80 373.04 43028.97 47996.44 2019-09-17 07:24:38.000 260 21260.79 373.06 43028.93 47996.45 2019-09-17 07:24:39.000 260 21260.80 373.06 43028.95 47996.46 2019-09-17 07:24:40.000 260 21260.82 373.06 43028.97 47996.43 2019-09-17 07:24:41.000 260 21260.80 373.09 43028.93 47996.43 2019-09-17 07:24:42.000 260 21260.80 373.10 43028.93 47996.40 2019-09-17 07:24:43.000 260 21260.77 373.13 43028.95 47996.39 2019-09-17 07:24:44.000 260 21260.75 373.15 43028.96 47996.41 2019-09-17 07:24:45.000 260 21260.72 373.16 43028.95 47996.39 2019-09-17 07:24:46.000 260 21260.68 373.15 43028.95 47996.40 2019-09-17 07:24:47.000 260 21260.67 373.17 43028.92 47996.38 2019-09-17 07:24:48.000 260 21260.71 373.29 43028.93 47996.39 2019-09-17 07:24:49.000 260 21260.76 373.41 43028.88 47996.35 2019-09-17 07:24:50.000 260 21260.77 373.45 43028.84 47996.35 2019-09-17 07:24:51.000 260 21260.78 373.47 43028.83 47996.28 2019-09-17 07:24:52.000 260 21260.80 373.49 43028.79 47996.28 2019-09-17 07:24:53.000 260 21260.77 373.57 43028.72 47996.30 2019-09-17 07:24:54.000 260 21260.80 373.63 43028.70 47996.24 2019-09-17 07:24:55.000 260 21260.78 373.64 43028.66 47996.19 2019-09-17 07:24:56.000 260 21260.78 373.69 43028.61 47996.16 2019-09-17 07:24:57.000 260 21260.78 373.79 43028.55 47996.13 2019-09-17 07:24:58.000 260 21260.78 373.86 43028.48 47996.05 2019-09-17 07:24:59.000 260 21260.75 373.90 43028.41 47995.97 2019-09-17 07:25:00.000 260 21260.77 373.87 43028.34 47995.93 2019-09-17 07:25:01.000 260 21260.81 373.83 43028.32 47995.92 2019-09-17 07:25:02.000 260 21260.83 373.77 43028.33 47995.87 2019-09-17 07:25:03.000 260 21260.82 373.69 43028.35 47995.84 2019-09-17 07:25:04.000 260 21260.79 373.61 43028.37 47995.88 2019-09-17 07:25:05.000 260 21260.75 373.53 43028.42 47995.89 2019-09-17 07:25:06.000 260 21260.78 373.48 43028.44 47995.91 2019-09-17 07:25:07.000 260 21260.79 373.45 43028.46 47995.99 2019-09-17 07:25:08.000 260 21260.81 373.41 43028.49 47995.99 2019-09-17 07:25:09.000 260 21260.82 373.39 43028.52 47996.05 2019-09-17 07:25:10.000 260 21260.84 373.37 43028.50 47996.04 2019-09-17 07:25:11.000 260 21260.84 373.40 43028.51 47996.05 2019-09-17 07:25:12.000 260 21260.82 373.42 43028.48 47996.07 2019-09-17 07:25:13.000 260 21260.83 373.42 43028.46 47996.01 2019-09-17 07:25:14.000 260 21260.87 373.38 43028.41 47995.99 2019-09-17 07:25:15.000 260 21260.90 373.28 43028.46 47996.00 2019-09-17 07:25:16.000 260 21260.93 373.16 43028.47 47996.04 2019-09-17 07:25:17.000 260 21260.98 373.08 43028.54 47996.06 2019-09-17 07:25:18.000 260 21260.97 373.02 43028.61 47996.17 2019-09-17 07:25:19.000 260 21260.97 373.01 43028.67 47996.17 2019-09-17 07:25:20.000 260 21261.00 373.03 43028.68 47996.24 2019-09-17 07:25:21.000 260 21261.01 373.00 43028.69 47996.28 2019-09-17 07:25:22.000 260 21261.06 372.95 43028.72 47996.27 2019-09-17 07:25:23.000 260 21261.07 372.92 43028.74 47996.32 2019-09-17 07:25:24.000 260 21261.09 372.87 43028.76 47996.34 2019-09-17 07:25:25.000 260 21261.10 372.83 43028.79 47996.39 2019-09-17 07:25:26.000 260 21261.11 372.83 43028.82 47996.45 2019-09-17 07:25:27.000 260 21261.13 372.80 43028.87 47996.44 2019-09-17 07:25:28.000 260 21261.14 372.80 43028.91 47996.53 2019-09-17 07:25:29.000 260 21261.10 372.81 43028.94 47996.54 2019-09-17 07:25:30.000 260 21261.14 372.85 43028.97 47996.57 2019-09-17 07:25:31.000 260 21261.16 372.88 43029.01 47996.59 2019-09-17 07:25:32.000 260 21261.11 372.93 43029.01 47996.60 2019-09-17 07:25:33.000 260 21261.09 372.93 43028.98 47996.59 2019-09-17 07:25:34.000 260 21261.11 372.95 43028.98 47996.60 2019-09-17 07:25:35.000 260 21261.10 372.99 43028.97 47996.60 2019-09-17 07:25:36.000 260 21261.06 373.01 43028.96 47996.59 2019-09-17 07:25:37.000 260 21261.04 373.02 43028.99 47996.60 2019-09-17 07:25:38.000 260 21261.03 373.05 43029.04 47996.61 2019-09-17 07:25:39.000 260 21261.03 373.07 43029.07 47996.57 2019-09-17 07:25:40.000 260 21261.00 373.10 43029.04 47996.60 2019-09-17 07:25:41.000 260 21260.99 373.12 43029.04 47996.58 2019-09-17 07:25:42.000 260 21260.96 373.13 43029.01 47996.56 2019-09-17 07:25:43.000 260 21260.93 373.20 43029.03 47996.54 2019-09-17 07:25:44.000 260 21260.95 373.25 43029.05 47996.55 2019-09-17 07:25:45.000 260 21260.91 373.25 43029.04 47996.54 2019-09-17 07:25:46.000 260 21260.90 373.28 43029.04 47996.53 2019-09-17 07:25:47.000 260 21260.86 373.30 43029.07 47996.53 2019-09-17 07:25:48.000 260 21260.84 373.29 43029.07 47996.52 2019-09-17 07:25:49.000 260 21260.84 373.30 43029.05 47996.51 2019-09-17 07:25:50.000 260 21260.82 373.29 43029.07 47996.50 2019-09-17 07:25:51.000 260 21260.77 373.28 43029.08 47996.48 2019-09-17 07:25:52.000 260 21260.77 373.23 43029.10 47996.50 2019-09-17 07:25:53.000 260 21260.76 373.21 43029.11 47996.50 2019-09-17 07:25:54.000 260 21260.74 373.16 43029.11 47996.50 2019-09-17 07:25:55.000 260 21260.72 373.11 43029.11 47996.52 2019-09-17 07:25:56.000 260 21260.71 373.06 43029.15 47996.53 2019-09-17 07:25:57.000 260 21260.70 373.04 43029.13 47996.53 2019-09-17 07:25:58.000 260 21260.71 372.99 43029.18 47996.55 2019-09-17 07:25:59.000 260 21260.71 372.94 43029.21 47996.54 2019-09-17 07:26:00.000 260 21260.69 372.90 43029.20 47996.58 2019-09-17 07:26:01.000 260 21260.68 372.83 43029.21 47996.56 2019-09-17 07:26:02.000 260 21260.72 372.80 43029.19 47996.59 2019-09-17 07:26:03.000 260 21260.76 372.78 43029.18 47996.58 2019-09-17 07:26:04.000 260 21260.74 372.75 43029.20 47996.60 2019-09-17 07:26:05.000 260 21260.79 372.69 43029.19 47996.67 2019-09-17 07:26:06.000 260 21260.82 372.66 43029.17 47996.60 2019-09-17 07:26:07.000 260 21260.86 372.63 43029.22 47996.64 2019-09-17 07:26:08.000 260 21260.84 372.61 43029.25 47996.65 2019-09-17 07:26:09.000 260 21260.81 372.61 43029.24 47996.68 2019-09-17 07:26:10.000 260 21260.81 372.62 43029.24 47996.67 2019-09-17 07:26:11.000 260 21260.79 372.65 43029.26 47996.71 2019-09-17 07:26:12.000 260 21260.76 372.70 43029.27 47996.67 2019-09-17 07:26:13.000 260 21260.75 372.75 43029.24 47996.67 2019-09-17 07:26:14.000 260 21260.69 372.84 43029.21 47996.65 2019-09-17 07:26:15.000 260 21260.61 372.89 43029.20 47996.64 2019-09-17 07:26:16.000 260 21260.56 372.93 43029.19 47996.57 2019-09-17 07:26:17.000 260 21260.55 372.95 43029.18 47996.53 2019-09-17 07:26:18.000 260 21260.48 372.99 43029.14 47996.48 2019-09-17 07:26:19.000 260 21260.44 373.01 43029.17 47996.49 2019-09-17 07:26:20.000 260 21260.41 373.06 43029.17 47996.42 2019-09-17 07:26:21.000 260 21260.37 373.09 43029.15 47996.41 2019-09-17 07:26:22.000 260 21260.34 373.11 43029.12 47996.34 2019-09-17 07:26:23.000 260 21260.37 373.13 43029.08 47996.36 2019-09-17 07:26:24.000 260 21260.35 373.14 43029.08 47996.33 2019-09-17 07:26:25.000 260 21260.35 373.15 43029.07 47996.33 2019-09-17 07:26:26.000 260 21260.34 373.12 43029.06 47996.31 2019-09-17 07:26:27.000 260 21260.36 373.12 43029.06 47996.30 2019-09-17 07:26:28.000 260 21260.33 373.12 43029.08 47996.29 2019-09-17 07:26:29.000 260 21260.34 373.11 43029.08 47996.34 2019-09-17 07:26:30.000 260 21260.36 373.12 43029.08 47996.33 2019-09-17 07:26:31.000 260 21260.37 373.11 43029.07 47996.31 2019-09-17 07:26:32.000 260 21260.36 373.09 43029.06 47996.33 2019-09-17 07:26:33.000 260 21260.36 373.10 43029.06 47996.31 2019-09-17 07:26:34.000 260 21260.36 373.07 43029.07 47996.32 2019-09-17 07:26:35.000 260 21260.36 373.05 43029.09 47996.33 2019-09-17 07:26:36.000 260 21260.36 373.02 43029.09 47996.33 2019-09-17 07:26:37.000 260 21260.36 372.94 43029.12 47996.31 2019-09-17 07:26:38.000 260 21260.38 372.88 43029.14 47996.35 2019-09-17 07:26:39.000 260 21260.36 372.83 43029.17 47996.38 2019-09-17 07:26:40.000 260 21260.36 372.79 43029.20 47996.41 2019-09-17 07:26:41.000 260 21260.35 372.74 43029.22 47996.43 2019-09-17 07:26:42.000 260 21260.35 372.69 43029.25 47996.47 2019-09-17 07:26:43.000 260 21260.34 372.70 43029.25 47996.48 2019-09-17 07:26:44.000 260 21260.35 372.72 43029.21 47996.46 2019-09-17 07:26:45.000 260 21260.38 372.72 43029.19 47996.45 2019-09-17 07:26:46.000 260 21260.39 372.73 43029.19 47996.48 2019-09-17 07:26:47.000 260 21260.38 372.69 43029.20 47996.44 2019-09-17 07:26:48.000 260 21260.40 372.67 43029.15 47996.45 2019-09-17 07:26:49.000 260 21260.41 372.70 43029.14 47996.41 2019-09-17 07:26:50.000 260 21260.45 372.68 43029.14 47996.44 2019-09-17 07:26:51.000 260 21260.45 372.67 43029.16 47996.45 2019-09-17 07:26:52.000 260 21260.45 372.68 43029.20 47996.43 2019-09-17 07:26:53.000 260 21260.47 372.68 43029.17 47996.43 2019-09-17 07:26:54.000 260 21260.41 372.70 43029.15 47996.44 2019-09-17 07:26:55.000 260 21260.42 372.73 43029.15 47996.45 2019-09-17 07:26:56.000 260 21260.44 372.78 43029.18 47996.45 2019-09-17 07:26:57.000 260 21260.45 372.86 43029.15 47996.43 2019-09-17 07:26:58.000 260 21260.41 372.96 43029.14 47996.45 2019-09-17 07:26:59.000 260 21260.39 373.04 43029.09 47996.41 2019-09-17 07:27:00.000 260 21260.38 373.10 43029.07 47996.36 2019-09-17 07:27:01.000 260 21260.36 373.16 43029.05 47996.35 2019-09-17 07:27:02.000 260 21260.33 373.20 43029.03 47996.32 2019-09-17 07:27:03.000 260 21260.28 373.25 43029.00 47996.26 2019-09-17 07:27:04.000 260 21260.24 373.28 43029.01 47996.25 2019-09-17 07:27:05.000 260 21260.21 373.32 43029.00 47996.22 2019-09-17 07:27:06.000 260 21260.18 373.37 43029.00 47996.20 2019-09-17 07:27:07.000 260 21260.13 373.43 43028.97 47996.17 2019-09-17 07:27:08.000 260 21260.12 373.44 43028.95 47996.16 2019-09-17 07:27:09.000 260 21260.13 373.45 43028.93 47996.12 2019-09-17 07:27:10.000 260 21260.14 373.46 43028.90 47996.12 2019-09-17 07:27:11.000 260 21260.13 373.44 43028.91 47996.12 2019-09-17 07:27:12.000 260 21260.14 373.42 43028.91 47996.12 2019-09-17 07:27:13.000 260 21260.18 373.42 43028.93 47996.14 2019-09-17 07:27:14.000 260 21260.23 373.38 43028.95 47996.18 2019-09-17 07:27:15.000 260 21260.24 373.37 43028.95 47996.20 2019-09-17 07:27:16.000 260 21260.23 373.35 43028.93 47996.21 2019-09-17 07:27:17.000 260 21260.24 373.30 43028.96 47996.20 2019-09-17 07:27:18.000 260 21260.27 373.30 43029.00 47996.23 2019-09-17 07:27:19.000 260 21260.28 373.30 43029.02 47996.28 2019-09-17 07:27:20.000 260 21260.33 373.30 43029.00 47996.29 2019-09-17 07:27:21.000 260 21260.35 373.32 43028.98 47996.26 2019-09-17 07:27:22.000 260 21260.33 373.33 43028.95 47996.23 2019-09-17 07:27:23.000 260 21260.29 373.37 43028.94 47996.26 2019-09-17 07:27:24.000 260 21260.26 373.44 43028.90 47996.19 2019-09-17 07:27:25.000 260 21260.23 373.49 43028.83 47996.13 2019-09-17 07:27:26.000 260 21260.24 373.46 43028.80 47996.05 2019-09-17 07:27:27.000 260 21260.23 373.42 43028.77 47996.04 2019-09-17 07:27:28.000 260 21260.29 373.40 43028.75 47996.01 2019-09-17 07:27:29.000 260 21260.33 373.36 43028.77 47996.00 2019-09-17 07:27:30.000 260 21260.32 373.36 43028.74 47995.99 2019-09-17 07:27:31.000 260 21260.28 373.42 43028.77 47996.03 2019-09-17 07:27:32.000 260 21260.21 373.46 43028.73 47996.00 2019-09-17 07:27:33.000 260 21260.19 373.45 43028.71 47996.00 2019-09-17 07:27:34.000 260 21260.19 373.47 43028.72 47995.97 2019-09-17 07:27:35.000 260 21260.16 373.52 43028.71 47995.93 2019-09-17 07:27:36.000 260 21260.11 373.57 43028.66 47995.95 2019-09-17 07:27:37.000 260 21260.12 373.63 43028.62 47995.91 2019-09-17 07:27:38.000 260 21260.11 373.66 43028.61 47995.88 2019-09-17 07:27:39.000 260 21260.11 373.64 43028.63 47995.86 2019-09-17 07:27:40.000 260 21260.09 373.66 43028.67 47995.83 2019-09-17 07:27:41.000 260 21260.05 373.68 43028.65 47995.80 2019-09-17 07:27:42.000 260 21260.01 373.67 43028.68 47995.81 2019-09-17 07:27:43.000 260 21260.01 373.66 43028.63 47995.81 2019-09-17 07:27:44.000 260 21259.99 373.66 43028.63 47995.78 2019-09-17 07:27:45.000 260 21259.99 373.63 43028.67 47995.80 2019-09-17 07:27:46.000 260 21259.97 373.65 43028.70 47995.81 2019-09-17 07:27:47.000 260 21259.98 373.66 43028.69 47995.81 2019-09-17 07:27:48.000 260 21259.94 373.67 43028.68 47995.80 2019-09-17 07:27:49.000 260 21259.90 373.65 43028.68 47995.81 2019-09-17 07:27:50.000 260 21259.91 373.63 43028.67 47995.78 2019-09-17 07:27:51.000 260 21259.91 373.64 43028.64 47995.78 2019-09-17 07:27:52.000 260 21259.89 373.67 43028.63 47995.76 2019-09-17 07:27:53.000 260 21259.90 373.65 43028.65 47995.75 2019-09-17 07:27:54.000 260 21259.92 373.63 43028.65 47995.75 2019-09-17 07:27:55.000 260 21259.93 373.63 43028.65 47995.76 2019-09-17 07:27:56.000 260 21259.94 373.61 43028.66 47995.78 2019-09-17 07:27:57.000 260 21259.95 373.61 43028.67 47995.77 2019-09-17 07:27:58.000 260 21259.95 373.61 43028.69 47995.79 2019-09-17 07:27:59.000 260 21259.93 373.59 43028.68 47995.79 2019-09-17 07:28:00.000 260 21259.96 373.58 43028.69 47995.78 2019-09-17 07:28:01.000 260 21259.96 373.54 43028.71 47995.80 2019-09-17 07:28:02.000 260 21259.93 373.50 43028.74 47995.80 2019-09-17 07:28:03.000 260 21259.94 373.51 43028.73 47995.84 2019-09-17 07:28:04.000 260 21259.93 373.50 43028.73 47995.84 2019-09-17 07:28:05.000 260 21259.93 373.52 43028.76 47995.83 2019-09-17 07:28:06.000 260 21259.91 373.53 43028.75 47995.84 2019-09-17 07:28:07.000 260 21259.92 373.56 43028.74 47995.85 2019-09-17 07:28:08.000 260 21259.93 373.55 43028.75 47995.84 2019-09-17 07:28:09.000 260 21259.96 373.53 43028.75 47995.82 2019-09-17 07:28:10.000 260 21259.92 373.50 43028.73 47995.86 2019-09-17 07:28:11.000 260 21259.94 373.48 43028.74 47995.82 2019-09-17 07:28:12.000 260 21259.93 373.44 43028.76 47995.84 2019-09-17 07:28:13.000 260 21259.91 373.42 43028.80 47995.85 2019-09-17 07:28:14.000 260 21259.91 373.45 43028.76 47995.85 2019-09-17 07:28:15.000 260 21259.89 373.45 43028.78 47995.84 2019-09-17 07:28:16.000 260 21259.90 373.47 43028.77 47995.87 2019-09-17 07:28:17.000 260 21259.90 373.46 43028.78 47995.88 2019-09-17 07:28:18.000 260 21259.89 373.45 43028.83 47995.87 2019-09-17 07:28:19.000 260 21259.86 373.47 43028.84 47995.87 2019-09-17 07:28:20.000 260 21259.85 373.47 43028.83 47995.90 2019-09-17 07:28:21.000 260 21259.85 373.47 43028.84 47995.87 2019-09-17 07:28:22.000 260 21259.84 373.48 43028.87 47995.87 2019-09-17 07:28:23.000 260 21259.84 373.51 43028.84 47995.90 2019-09-17 07:28:24.000 260 21259.83 373.51 43028.83 47995.88 2019-09-17 07:28:25.000 260 21259.80 373.53 43028.87 47995.87 2019-09-17 07:28:26.000 260 21259.77 373.55 43028.87 47995.88 2019-09-17 07:28:27.000 260 21259.77 373.54 43028.88 47995.89 2019-09-17 07:28:28.000 260 21259.75 373.51 43028.89 47995.88 2019-09-17 07:28:29.000 260 21259.72 373.51 43028.93 47995.89 2019-09-17 07:28:30.000 260 21259.69 373.49 43028.94 47995.86 2019-09-17 07:28:31.000 260 21259.66 373.49 43028.94 47995.90 2019-09-17 07:28:32.000 260 21259.64 373.52 43028.98 47995.91 2019-09-17 07:28:33.000 260 21259.63 373.55 43028.98 47995.92 2019-09-17 07:28:34.000 260 21259.63 373.59 43028.99 47995.90 2019-09-17 07:28:35.000 260 21259.61 373.64 43029.00 47995.90 2019-09-17 07:28:36.000 260 21259.61 373.66 43029.00 47995.90 2019-09-17 07:28:37.000 260 21259.62 373.72 43028.97 47995.92 2019-09-17 07:28:38.000 260 21259.69 373.75 43028.93 47995.93 2019-09-17 07:28:39.000 260 21259.74 373.77 43028.93 47995.91 2019-09-17 07:28:40.000 260 21259.77 373.80 43028.94 47995.90 2019-09-17 07:28:41.000 260 21259.79 373.83 43028.89 47995.92 2019-09-17 07:28:42.000 260 21259.81 373.83 43028.85 47995.91 2019-09-17 07:28:43.000 260 21259.85 373.84 43028.85 47995.89 2019-09-17 07:28:44.000 260 21259.86 373.84 43028.84 47995.91 2019-09-17 07:28:45.000 260 21259.89 373.84 43028.84 47995.89 2019-09-17 07:28:46.000 260 21259.92 373.84 43028.82 47995.90 2019-09-17 07:28:47.000 260 21259.93 373.83 43028.82 47995.91 2019-09-17 07:28:48.000 260 21259.97 373.79 43028.81 47995.93 2019-09-17 07:28:49.000 260 21260.00 373.72 43028.79 47995.93 2019-09-17 07:28:50.000 260 21260.04 373.69 43028.82 47995.96 2019-09-17 07:28:51.000 260 21260.08 373.65 43028.83 47995.96 2019-09-17 07:28:52.000 260 21260.10 373.63 43028.86 47995.98 2019-09-17 07:28:53.000 260 21260.08 373.60 43028.87 47995.99 2019-09-17 07:28:54.000 260 21260.07 373.54 43028.89 47995.99 2019-09-17 07:28:55.000 260 21260.11 373.50 43028.89 47996.05 2019-09-17 07:28:56.000 260 21260.14 373.46 43028.92 47996.09 2019-09-17 07:28:57.000 260 21260.10 373.45 43028.94 47996.05 2019-09-17 07:28:58.000 260 21260.12 373.42 43028.98 47996.12 2019-09-17 07:28:59.000 260 21260.11 373.36 43029.02 47996.17 2019-09-17 07:29:00.000 260 21260.08 373.33 43029.04 47996.16 2019-09-17 07:29:01.000 260 21260.04 373.34 43029.07 47996.15 2019-09-17 07:29:02.000 260 21260.01 373.33 43029.07 47996.17 2019-09-17 07:29:03.000 260 21259.98 373.33 43029.10 47996.19 2019-09-17 07:29:04.000 260 21259.94 373.33 43029.14 47996.19 2019-09-17 07:29:05.000 260 21259.88 373.27 43029.18 47996.18 2019-09-17 07:29:06.000 260 21259.85 373.28 43029.21 47996.19 2019-09-17 07:29:07.000 260 21259.83 373.32 43029.20 47996.21 2019-09-17 07:29:08.000 260 21259.85 373.35 43029.20 47996.22 2019-09-17 07:29:09.000 260 21259.86 373.40 43029.18 47996.22 2019-09-17 07:29:10.000 260 21259.87 373.42 43029.19 47996.22 2019-09-17 07:29:11.000 260 21259.90 373.41 43029.15 47996.23 2019-09-17 07:29:12.000 260 21259.90 373.40 43029.14 47996.22 2019-09-17 07:29:13.000 260 21259.90 373.37 43029.18 47996.21 2019-09-17 07:29:14.000 260 21259.88 373.37 43029.20 47996.21 2019-09-17 07:29:15.000 260 21259.89 373.35 43029.21 47996.25 2019-09-17 07:29:16.000 260 21259.91 373.33 43029.25 47996.25 2019-09-17 07:29:17.000 260 21259.91 373.31 43029.24 47996.24 2019-09-17 07:29:18.000 260 21259.90 373.34 43029.21 47996.27 2019-09-17 07:29:19.000 260 21259.90 373.35 43029.24 47996.28 2019-09-17 07:29:20.000 260 21259.90 373.36 43029.24 47996.28 2019-09-17 07:29:21.000 260 21259.86 373.38 43029.22 47996.29 2019-09-17 07:29:22.000 260 21259.86 373.42 43029.23 47996.28 2019-09-17 07:29:23.000 260 21259.86 373.45 43029.24 47996.25 2019-09-17 07:29:24.000 260 21259.84 373.49 43029.24 47996.28 2019-09-17 07:29:25.000 260 21259.81 373.54 43029.23 47996.26 2019-09-17 07:29:26.000 260 21259.84 373.55 43029.23 47996.22 2019-09-17 07:29:27.000 260 21259.78 373.55 43029.26 47996.23 2019-09-17 07:29:28.000 260 21259.71 373.53 43029.26 47996.17 2019-09-17 07:29:29.000 260 21259.69 373.49 43029.26 47996.18 2019-09-17 07:29:30.000 260 21259.67 373.49 43029.29 47996.19 2019-09-17 07:29:31.000 260 21259.67 373.52 43029.31 47996.22 2019-09-17 07:29:32.000 260 21259.63 373.50 43029.30 47996.22 2019-09-17 07:29:33.000 260 21259.63 373.48 43029.31 47996.23 2019-09-17 07:29:34.000 260 21259.67 373.49 43029.28 47996.21 2019-09-17 07:29:35.000 260 21259.73 373.52 43029.29 47996.23 2019-09-17 07:29:36.000 260 21259.77 373.55 43029.27 47996.25 2019-09-17 07:29:37.000 260 21259.81 373.54 43029.22 47996.25 2019-09-17 07:29:38.000 260 21259.80 373.51 43029.26 47996.24 2019-09-17 07:29:39.000 260 21259.79 373.47 43029.28 47996.23 2019-09-17 07:29:40.000 260 21259.76 373.41 43029.26 47996.24 2019-09-17 07:29:41.000 260 21259.77 373.39 43029.28 47996.25 2019-09-17 07:29:42.000 260 21259.74 373.43 43029.27 47996.25 2019-09-17 07:29:43.000 260 21259.75 373.45 43029.29 47996.24 2019-09-17 07:29:44.000 260 21259.71 373.43 43029.29 47996.27 2019-09-17 07:29:45.000 260 21259.70 373.42 43029.25 47996.21 2019-09-17 07:29:46.000 260 21259.68 373.43 43029.25 47996.20 2019-09-17 07:29:47.000 260 21259.67 373.47 43029.22 47996.18 2019-09-17 07:29:48.000 260 21259.63 373.49 43029.20 47996.15 2019-09-17 07:29:49.000 260 21259.59 373.55 43029.22 47996.09 2019-09-17 07:29:50.000 260 21259.55 373.59 43029.16 47996.07 2019-09-17 07:29:51.000 260 21259.50 373.57 43029.11 47996.03 2019-09-17 07:29:52.000 260 21259.47 373.57 43029.05 47995.96 2019-09-17 07:29:53.000 260 21259.48 373.52 43029.07 47995.99 2019-09-17 07:29:54.000 260 21259.48 373.54 43029.06 47995.94 2019-09-17 07:29:55.000 260 21259.49 373.52 43029.07 47995.96 2019-09-17 07:29:56.000 260 21259.51 373.50 43029.14 47995.99 2019-09-17 07:29:57.000 260 21259.50 373.49 43029.16 47996.05 2019-09-17 07:29:58.000 260 21259.53 373.50 43029.19 47996.05 2019-09-17 07:29:59.000 260 21259.48 373.59 43029.19 47996.06 2019-09-17 07:30:00.000 260 21259.48 373.63 43029.17 47996.04 2019-09-17 07:30:01.000 260 21259.49 373.61 43029.14 47996.05 2019-09-17 07:30:02.000 260 21259.46 373.65 43029.15 47996.03 2019-09-17 07:30:03.000 260 21259.45 373.73 43029.16 47996.04 2019-09-17 07:30:04.000 260 21259.44 373.80 43029.14 47995.99 2019-09-17 07:30:05.000 260 21259.41 373.86 43029.13 47995.97 2019-09-17 07:30:06.000 260 21259.38 373.89 43029.11 47995.95 2019-09-17 07:30:07.000 260 21259.38 373.91 43029.09 47995.94 2019-09-17 07:30:08.000 260 21259.40 373.96 43029.07 47995.91 2019-09-17 07:30:09.000 260 21259.39 373.97 43029.07 47995.93 2019-09-17 07:30:10.000 260 21259.35 374.00 43029.06 47995.90 2019-09-17 07:30:11.000 260 21259.34 374.05 43029.11 47995.95 2019-09-17 07:30:12.000 260 21259.33 374.07 43029.11 47995.89 2019-09-17 07:30:13.000 260 21259.30 374.13 43029.11 47995.90 2019-09-17 07:30:14.000 260 21259.25 374.18 43029.12 47995.90 2019-09-17 07:30:15.000 260 21259.30 374.24 43029.08 47995.90 2019-09-17 07:30:16.000 260 21259.34 374.30 43029.04 47995.90 2019-09-17 07:30:17.000 260 21259.32 374.34 43029.00 47995.87 2019-09-17 07:30:18.000 260 21259.31 374.38 43028.97 47995.83 2019-09-17 07:30:19.000 260 21259.32 374.41 43028.94 47995.82 2019-09-17 07:30:20.000 260 21259.33 374.43 43028.93 47995.79 2019-09-17 07:30:21.000 260 21259.33 374.40 43028.93 47995.74 2019-09-17 07:30:22.000 260 21259.29 374.39 43028.92 47995.76 2019-09-17 07:30:23.000 260 21259.31 374.39 43028.93 47995.76 2019-09-17 07:30:24.000 260 21259.30 374.44 43028.92 47995.77 2019-09-17 07:30:25.000 260 21259.32 374.47 43028.89 47995.74 2019-09-17 07:30:26.000 260 21259.34 374.48 43028.87 47995.74 2019-09-17 07:30:27.000 260 21259.31 374.46 43028.90 47995.71 2019-09-17 07:30:28.000 260 21259.31 374.44 43028.90 47995.71 2019-09-17 07:30:29.000 260 21259.33 374.43 43028.92 47995.72 2019-09-17 07:30:30.000 260 21259.30 374.44 43028.94 47995.73 2019-09-17 07:30:31.000 260 21259.29 374.45 43028.92 47995.72 2019-09-17 07:30:32.000 260 21259.30 374.45 43028.93 47995.76 2019-09-17 07:30:33.000 260 21259.27 374.51 43028.91 47995.74 2019-09-17 07:30:34.000 260 21259.26 374.53 43028.90 47995.72 2019-09-17 07:30:35.000 260 21259.24 374.58 43028.92 47995.72 2019-09-17 07:30:36.000 260 21259.24 374.61 43028.90 47995.72 2019-09-17 07:30:37.000 260 21259.25 374.65 43028.90 47995.69 2019-09-17 07:30:38.000 260 21259.23 374.66 43028.86 47995.67 2019-09-17 07:30:39.000 260 21259.20 374.68 43028.81 47995.65 2019-09-17 07:30:40.000 260 21259.20 374.68 43028.81 47995.64 2019-09-17 07:30:41.000 260 21259.18 374.66 43028.83 47995.64 2019-09-17 07:30:42.000 260 21259.17 374.67 43028.82 47995.62 2019-09-17 07:30:43.000 260 21259.14 374.69 43028.84 47995.64 2019-09-17 07:30:44.000 260 21259.16 374.64 43028.85 47995.62 2019-09-17 07:30:45.000 260 21259.14 374.60 43028.88 47995.68 2019-09-17 07:30:46.000 260 21259.16 374.57 43028.89 47995.65 2019-09-17 07:30:47.000 260 21259.14 374.55 43028.89 47995.66 2019-09-17 07:30:48.000 260 21259.16 374.54 43028.89 47995.70 2019-09-17 07:30:49.000 260 21259.17 374.57 43028.87 47995.68 2019-09-17 07:30:50.000 260 21259.16 374.58 43028.88 47995.68 2019-09-17 07:30:51.000 260 21259.22 374.58 43028.86 47995.68 2019-09-17 07:30:52.000 260 21259.28 374.54 43028.82 47995.63 2019-09-17 07:30:53.000 260 21259.34 374.50 43028.85 47995.66 2019-09-17 07:30:54.000 260 21259.39 374.48 43028.85 47995.74 2019-09-17 07:30:55.000 260 21259.45 374.41 43028.89 47995.75 2019-09-17 07:30:56.000 260 21259.47 374.37 43028.91 47995.78 2019-09-17 07:30:57.000 260 21259.46 374.35 43028.95 47995.82 2019-09-17 07:30:58.000 260 21259.45 374.32 43028.98 47995.82 2019-09-17 07:30:59.000 260 21259.44 374.30 43029.00 47995.85 2019-09-17 07:31:00.000 260 21259.46 374.30 43029.00 47995.88 2019-09-17 07:31:01.000 260 21259.47 374.32 43029.01 47995.93 2019-09-17 07:31:02.000 260 21259.44 374.33 43029.05 47995.92 2019-09-17 07:31:03.000 260 21259.42 374.37 43029.08 47995.91 2019-09-17 07:31:04.000 260 21259.39 374.39 43029.08 47995.94 2019-09-17 07:31:05.000 260 21259.38 374.41 43029.07 47995.93 2019-09-17 07:31:06.000 260 21259.38 374.43 43029.08 47995.94 2019-09-17 07:31:07.000 260 21259.38 374.48 43029.07 47995.94 2019-09-17 07:31:08.000 260 21259.37 374.52 43029.07 47995.95 2019-09-17 07:31:09.000 260 21259.36 374.56 43029.07 47995.94 2019-09-17 07:31:10.000 260 21259.33 374.64 43029.02 47995.88 2019-09-17 07:31:11.000 260 21259.30 374.69 43029.02 47995.88 2019-09-17 07:31:12.000 260 21259.25 374.74 43029.01 47995.84 2019-09-17 07:31:13.000 260 21259.23 374.78 43029.00 47995.80 2019-09-17 07:31:14.000 260 21259.27 374.80 43028.97 47995.75 2019-09-17 07:31:15.000 260 21259.24 374.82 43028.93 47995.77 2019-09-17 07:31:16.000 260 21259.17 374.85 43028.94 47995.72 2019-09-17 07:31:17.000 260 21259.14 374.84 43028.95 47995.71 2019-09-17 07:31:18.000 260 21259.13 374.85 43028.93 47995.72 2019-09-17 07:31:19.000 260 21259.09 374.86 43028.96 47995.70 2019-09-17 07:31:20.000 260 21259.06 374.94 43028.97 47995.68 2019-09-17 07:31:21.000 260 21259.08 374.95 43028.95 47995.66 2019-09-17 07:31:22.000 260 21259.05 374.96 43028.88 47995.64 2019-09-17 07:31:23.000 260 21259.02 374.93 43028.88 47995.64 2019-09-17 07:31:24.000 260 21259.00 374.92 43028.92 47995.61 2019-09-17 07:31:25.000 260 21259.00 374.90 43028.90 47995.63 2019-09-17 07:31:26.000 260 21259.00 374.90 43028.90 47995.62 2019-09-17 07:31:27.000 260 21258.99 374.89 43028.88 47995.63 2019-09-17 07:31:28.000 260 21259.04 374.88 43028.89 47995.63 2019-09-17 07:31:29.000 260 21259.06 374.84 43028.92 47995.64 2019-09-17 07:31:30.000 260 21259.01 374.84 43028.93 47995.64 2019-09-17 07:31:31.000 260 21258.99 374.84 43028.93 47995.63 2019-09-17 07:31:32.000 260 21259.00 374.83 43028.96 47995.66 2019-09-17 07:31:33.000 260 21258.99 374.83 43028.97 47995.65 2019-09-17 07:31:34.000 260 21258.98 374.81 43028.99 47995.67 2019-09-17 07:31:35.000 260 21259.01 374.80 43028.99 47995.70 2019-09-17 07:31:36.000 260 21258.98 374.79 43029.01 47995.67 2019-09-17 07:31:37.000 260 21258.92 374.76 43029.06 47995.75 2019-09-17 07:31:38.000 260 21258.94 374.74 43029.10 47995.75 2019-09-17 07:31:39.000 260 21258.94 374.81 43029.14 47995.76 2019-09-17 07:31:40.000 260 21258.93 374.83 43029.14 47995.78 2019-09-17 07:31:41.000 260 21258.90 374.86 43029.13 47995.77 2019-09-17 07:31:42.000 260 21258.87 374.92 43029.08 47995.75 2019-09-17 07:31:43.000 260 21258.87 374.93 43029.07 47995.72 2019-09-17 07:31:44.000 260 21258.81 374.97 43029.06 47995.73 2019-09-17 07:31:45.000 260 21258.76 375.02 43029.02 47995.66 2019-09-17 07:31:46.000 260 21258.79 375.02 43029.07 47995.66 2019-09-17 07:31:47.000 260 21258.78 375.05 43029.07 47995.65 2019-09-17 07:31:48.000 260 21258.76 375.06 43029.06 47995.63 2019-09-17 07:31:49.000 260 21258.80 375.11 43029.06 47995.68 2019-09-17 07:31:50.000 260 21258.80 375.13 43029.04 47995.64 2019-09-17 07:31:51.000 260 21258.77 375.13 43029.06 47995.68 2019-09-17 07:31:52.000 260 21258.72 375.11 43029.09 47995.65 2019-09-17 07:31:53.000 260 21258.72 375.09 43029.09 47995.64 2019-09-17 07:31:54.000 260 21258.74 375.12 43029.11 47995.66 2019-09-17 07:31:55.000 260 21258.76 375.18 43029.06 47995.62 2019-09-17 07:31:56.000 260 21258.77 375.19 43029.05 47995.66 2019-09-17 07:31:57.000 260 21258.79 375.21 43029.04 47995.63 2019-09-17 07:31:58.000 260 21258.78 375.22 43029.03 47995.60 2019-09-17 07:31:59.000 260 21258.80 375.19 43029.05 47995.62 2019-09-17 07:32:00.000 260 21258.79 375.18 43029.01 47995.61 2019-09-17 07:32:01.000 260 21258.81 375.18 43029.02 47995.64 2019-09-17 07:32:02.000 260 21258.84 375.18 43029.07 47995.64 2019-09-17 07:32:03.000 260 21258.83 375.19 43029.05 47995.63 2019-09-17 07:32:04.000 260 21258.82 375.18 43029.04 47995.66 2019-09-17 07:32:05.000 260 21258.86 375.14 43029.04 47995.66 2019-09-17 07:32:06.000 260 21258.88 375.14 43029.08 47995.68 2019-09-17 07:32:07.000 260 21258.89 375.13 43029.09 47995.69 2019-09-17 07:32:08.000 260 21258.86 375.18 43029.09 47995.71 2019-09-17 07:32:09.000 260 21258.82 375.20 43029.11 47995.70 2019-09-17 07:32:10.000 260 21258.82 375.24 43029.11 47995.69 2019-09-17 07:32:11.000 260 21258.80 375.28 43029.08 47995.69 2019-09-17 07:32:12.000 260 21258.77 375.31 43029.10 47995.66 2019-09-17 07:32:13.000 260 21258.76 375.34 43029.08 47995.68 2019-09-17 07:32:14.000 260 21258.75 375.36 43029.03 47995.66 2019-09-17 07:32:15.000 260 21258.73 375.38 43029.02 47995.61 2019-09-17 07:32:16.000 260 21258.71 375.41 43029.04 47995.61 2019-09-17 07:32:17.000 260 21258.72 375.45 43029.02 47995.61 2019-09-17 07:32:18.000 260 21258.68 375.47 43028.97 47995.56 2019-09-17 07:32:19.000 260 21258.65 375.48 43028.94 47995.51 2019-09-17 07:32:20.000 260 21258.62 375.45 43028.91 47995.49 2019-09-17 07:32:21.000 260 21258.62 375.44 43028.93 47995.44 2019-09-17 07:32:22.000 260 21258.55 375.42 43028.93 47995.41 2019-09-17 07:32:23.000 260 21258.52 375.40 43028.90 47995.43 2019-09-17 07:32:24.000 260 21258.50 375.40 43028.87 47995.38 2019-09-17 07:32:25.000 260 21258.49 375.39 43028.85 47995.38 2019-09-17 07:32:26.000 260 21258.49 375.39 43028.84 47995.36 2019-09-17 07:32:27.000 260 21258.47 375.42 43028.84 47995.33 2019-09-17 07:32:28.000 260 21258.48 375.42 43028.82 47995.35 2019-09-17 07:32:29.000 260 21258.51 375.42 43028.81 47995.31 2019-09-17 07:32:30.000 260 21258.52 375.39 43028.80 47995.32 2019-09-17 07:32:31.000 260 21258.53 375.35 43028.81 47995.29 2019-09-17 07:32:32.000 260 21258.54 375.32 43028.83 47995.31 2019-09-17 07:32:33.000 260 21258.53 375.34 43028.82 47995.29 2019-09-17 07:32:34.000 260 21258.50 375.33 43028.83 47995.30 2019-09-17 07:32:35.000 260 21258.48 375.36 43028.82 47995.29 2019-09-17 07:32:36.000 260 21258.50 375.39 43028.81 47995.32 2019-09-17 07:32:37.000 260 21258.46 375.40 43028.82 47995.32 2019-09-17 07:32:38.000 260 21258.46 375.41 43028.82 47995.30 2019-09-17 07:32:39.000 260 21258.47 375.43 43028.80 47995.27 2019-09-17 07:32:40.000 260 21258.47 375.42 43028.75 47995.26 2019-09-17 07:32:41.000 260 21258.42 375.43 43028.73 47995.25 2019-09-17 07:32:42.000 260 21258.39 375.47 43028.77 47995.25 2019-09-17 07:32:43.000 260 21258.35 375.54 43028.74 47995.21 2019-09-17 07:32:44.000 260 21258.31 375.60 43028.70 47995.17 2019-09-17 07:32:45.000 260 21258.29 375.66 43028.66 47995.13 2019-09-17 07:32:46.000 260 21258.31 375.73 43028.65 47995.11 2019-09-17 07:32:47.000 260 21258.31 375.76 43028.62 47995.08 2019-09-17 07:32:48.000 260 21258.32 375.80 43028.59 47995.03 2019-09-17 07:32:49.000 260 21258.30 375.83 43028.59 47995.03 2019-09-17 07:32:50.000 260 21258.28 375.84 43028.58 47995.02 2019-09-17 07:32:51.000 260 21258.29 375.82 43028.60 47994.99 2019-09-17 07:32:52.000 260 21258.23 375.87 43028.56 47995.02 2019-09-17 07:32:53.000 260 21258.23 375.86 43028.55 47994.97 2019-09-17 07:32:54.000 260 21258.22 375.81 43028.60 47995.01 2019-09-17 07:32:55.000 260 21258.21 375.75 43028.67 47995.00 2019-09-17 07:32:56.000 260 21258.19 375.69 43028.71 47995.04 2019-09-17 07:32:57.000 260 21258.21 375.63 43028.75 47995.10 2019-09-17 07:32:58.000 260 21258.23 375.60 43028.81 47995.13 2019-09-17 07:32:59.000 260 21258.29 375.59 43028.84 47995.20 2019-09-17 07:33:00.000 260 21258.32 375.60 43028.87 47995.22 2019-09-17 07:33:01.000 260 21258.35 375.62 43028.87 47995.28 2019-09-17 07:33:02.000 260 21258.34 375.62 43028.86 47995.30 2019-09-17 07:33:03.000 260 21258.35 375.57 43028.87 47995.28 2019-09-17 07:33:04.000 260 21258.37 375.54 43028.87 47995.27 2019-09-17 07:33:05.000 260 21258.40 375.54 43028.86 47995.27 2019-09-17 07:33:06.000 260 21258.36 375.53 43028.86 47995.30 2019-09-17 07:33:07.000 260 21258.31 375.57 43028.82 47995.27 2019-09-17 07:33:08.000 260 21258.29 375.61 43028.80 47995.27 2019-09-17 07:33:09.000 260 21258.26 375.64 43028.75 47995.20 2019-09-17 07:33:10.000 260 21258.25 375.68 43028.74 47995.16 2019-09-17 07:33:11.000 260 21258.23 375.69 43028.71 47995.08 2019-09-17 07:33:12.000 260 21258.21 375.73 43028.64 47995.06 2019-09-17 07:33:13.000 260 21258.15 375.81 43028.59 47995.03 2019-09-17 07:33:14.000 260 21258.11 375.89 43028.57 47994.98 2019-09-17 07:33:15.000 260 21258.09 375.93 43028.53 47994.89 2019-09-17 07:33:16.000 260 21258.10 375.90 43028.52 47994.86 2019-09-17 07:33:17.000 260 21258.12 375.84 43028.52 47994.84 2019-09-17 07:33:18.000 260 21258.12 375.82 43028.49 47994.86 2019-09-17 07:33:19.000 260 21258.13 375.82 43028.51 47994.83 2019-09-17 07:33:20.000 260 21258.11 375.80 43028.52 47994.88 2019-09-17 07:33:21.000 260 21258.09 375.80 43028.53 47994.91 2019-09-17 07:33:22.000 260 21258.11 375.82 43028.55 47994.89 2019-09-17 07:33:23.000 260 21258.09 375.86 43028.55 47994.89 2019-09-17 07:33:24.000 260 21258.12 375.92 43028.55 47994.90 2019-09-17 07:33:25.000 260 21258.10 375.96 43028.53 47994.91 2019-09-17 07:33:26.000 260 21258.15 375.98 43028.46 47994.85 2019-09-17 07:33:27.000 260 21258.13 376.01 43028.45 47994.83 2019-09-17 07:33:28.000 260 21258.12 376.06 43028.42 47994.80 2019-09-17 07:33:29.000 260 21258.10 376.14 43028.36 47994.78 2019-09-17 07:33:30.000 260 21258.13 376.22 43028.28 47994.74 2019-09-17 07:33:31.000 260 21258.15 376.24 43028.22 47994.66 2019-09-17 07:33:32.000 260 21258.20 376.18 43028.20 47994.63 2019-09-17 07:33:33.000 260 21258.19 376.09 43028.19 47994.59 2019-09-17 07:33:34.000 260 21258.21 376.06 43028.24 47994.61 2019-09-17 07:33:35.000 260 21258.26 376.03 43028.27 47994.69 2019-09-17 07:33:36.000 260 21258.21 376.08 43028.28 47994.73 2019-09-17 07:33:37.000 260 21258.23 376.07 43028.31 47994.73 2019-09-17 07:33:38.000 260 21258.25 376.05 43028.32 47994.76 2019-09-17 07:33:39.000 260 21258.25 376.05 43028.34 47994.76 2019-09-17 07:33:40.000 260 21258.25 376.04 43028.37 47994.81 2019-09-17 07:33:41.000 260 21258.21 376.07 43028.38 47994.81 2019-09-17 07:33:42.000 260 21258.18 376.12 43028.37 47994.83 2019-09-17 07:33:43.000 260 21258.14 376.23 43028.35 47994.82 2019-09-17 07:33:44.000 260 21258.08 376.42 43028.32 47994.78 2019-09-17 07:33:45.000 260 21258.04 376.58 43028.21 47994.67 2019-09-17 07:33:46.000 260 21257.98 376.69 43028.12 47994.52 2019-09-17 07:33:47.000 260 21257.92 376.77 43028.06 47994.45 2019-09-17 07:33:48.000 260 21257.93 376.76 43028.01 47994.38 2019-09-17 07:33:49.000 260 21257.89 376.77 43027.95 47994.29 2019-09-17 07:33:50.000 260 21257.88 376.79 43027.94 47994.26 2019-09-17 07:33:51.000 260 21257.87 376.77 43027.90 47994.20 2019-09-17 07:33:52.000 260 21257.88 376.74 43027.89 47994.20 2019-09-17 07:33:53.000 260 21257.85 376.72 43027.89 47994.21 2019-09-17 07:33:54.000 260 21257.83 376.66 43027.89 47994.21 2019-09-17 07:33:55.000 260 21257.84 376.62 43027.93 47994.22 2019-09-17 07:33:56.000 260 21257.88 376.53 43027.98 47994.22 2019-09-17 07:33:57.000 260 21257.90 376.44 43028.02 47994.27 2019-09-17 07:33:58.000 260 21257.94 376.38 43028.13 47994.38 2019-09-17 07:33:59.000 260 21257.93 376.34 43028.19 47994.43 2019-09-17 07:34:00.000 260 21257.95 376.29 43028.21 47994.48 2019-09-17 07:34:01.000 260 21257.93 376.24 43028.24 47994.53 2019-09-17 07:34:02.000 260 21257.88 376.27 43028.26 47994.55 2019-09-17 07:34:03.000 260 21257.84 376.39 43028.26 47994.59 2019-09-17 07:34:04.000 260 21257.80 376.46 43028.21 47994.54 2019-09-17 07:34:05.000 260 21257.75 376.50 43028.14 47994.47 2019-09-17 07:34:06.000 260 21257.76 376.53 43028.13 47994.41 2019-09-17 07:34:07.000 260 21257.75 376.55 43028.10 47994.36 2019-09-17 07:34:08.000 260 21257.74 376.56 43028.04 47994.34 2019-09-17 07:34:09.000 260 21257.78 376.52 43028.00 47994.26 2019-09-17 07:34:10.000 260 21257.80 376.50 43027.98 47994.27 2019-09-17 07:34:11.000 260 21257.80 376.43 43028.01 47994.26 2019-09-17 07:34:12.000 260 21257.85 376.33 43028.06 47994.27 2019-09-17 07:34:13.000 260 21257.89 376.25 43028.12 47994.34 2019-09-17 07:34:14.000 260 21257.87 376.20 43028.16 47994.39 2019-09-17 07:34:15.000 260 21257.88 376.15 43028.19 47994.45 2019-09-17 07:34:16.000 260 21257.89 376.11 43028.22 47994.47 2019-09-17 07:34:17.000 260 21257.87 376.09 43028.26 47994.50 2019-09-17 07:34:18.000 260 21257.85 376.05 43028.30 47994.52 2019-09-17 07:34:19.000 260 21257.83 375.99 43028.34 47994.58 2019-09-17 07:34:20.000 260 21257.83 375.97 43028.42 47994.62 2019-09-17 07:34:21.000 260 21257.82 375.95 43028.43 47994.64 2019-09-17 07:34:22.000 260 21257.82 375.96 43028.47 47994.68 2019-09-17 07:34:23.000 260 21257.81 375.99 43028.52 47994.69 2019-09-17 07:34:24.000 260 21257.81 375.98 43028.57 47994.74 2019-09-17 07:34:25.000 260 21257.77 376.02 43028.57 47994.74 2019-09-17 07:34:26.000 260 21257.76 376.06 43028.53 47994.74 2019-09-17 07:34:27.000 260 21257.76 376.04 43028.54 47994.73 2019-09-17 07:34:28.000 260 21257.74 376.05 43028.56 47994.73 2019-09-17 07:34:29.000 260 21257.71 376.06 43028.57 47994.72 2019-09-17 07:34:30.000 260 21257.68 376.09 43028.54 47994.69 2019-09-17 07:34:31.000 260 21257.66 376.08 43028.57 47994.70 2019-09-17 07:34:32.000 260 21257.64 376.13 43028.57 47994.69 2019-09-17 07:34:33.000 260 21257.66 376.13 43028.55 47994.70 2019-09-17 07:34:34.000 260 21257.66 376.16 43028.53 47994.70 2019-09-17 07:34:35.000 260 21257.63 376.16 43028.55 47994.66 2019-09-17 07:34:36.000 260 21257.62 376.11 43028.54 47994.66 2019-09-17 07:34:37.000 260 21257.65 376.10 43028.54 47994.66 2019-09-17 07:34:38.000 260 21257.66 376.09 43028.55 47994.67 2019-09-17 07:34:39.000 260 21257.68 376.10 43028.55 47994.67 2019-09-17 07:34:40.000 260 21257.68 376.09 43028.56 47994.68 2019-09-17 07:34:41.000 260 21257.65 376.12 43028.55 47994.70 2019-09-17 07:34:42.000 260 21257.65 376.10 43028.57 47994.68 2019-09-17 07:34:43.000 260 21257.65 376.09 43028.56 47994.72 2019-09-17 07:34:44.000 260 21257.67 376.07 43028.56 47994.73 2019-09-17 07:34:45.000 260 21257.70 376.03 43028.56 47994.72 2019-09-17 07:34:46.000 260 21257.70 376.01 43028.59 47994.73 2019-09-17 07:34:47.000 260 21257.65 375.99 43028.60 47994.74 2019-09-17 07:34:48.000 260 21257.66 375.95 43028.60 47994.74 2019-09-17 07:34:49.000 260 21257.69 375.92 43028.62 47994.71 2019-09-17 07:34:50.000 260 21257.68 375.87 43028.63 47994.74 2019-09-17 07:34:51.000 260 21257.62 375.87 43028.62 47994.79 2019-09-17 07:34:52.000 260 21257.62 375.83 43028.65 47994.74 2019-09-17 07:34:53.000 260 21257.64 375.79 43028.69 47994.79 2019-09-17 07:34:54.000 260 21257.66 375.73 43028.66 47994.76 2019-09-17 07:34:55.000 260 21257.67 375.69 43028.67 47994.76 2019-09-17 07:34:56.000 260 21257.63 375.68 43028.69 47994.80 2019-09-17 07:34:57.000 260 21257.62 375.57 43028.75 47994.78 2019-09-17 07:34:58.000 260 21257.65 375.51 43028.76 47994.83 2019-09-17 07:34:59.000 260 21257.66 375.48 43028.79 47994.87 2019-09-17 07:35:00.000 260 21257.64 375.50 43028.82 47994.88 2019-09-17 07:35:01.000 260 21257.62 375.50 43028.79 47994.88 2019-09-17 07:35:02.000 260 21257.60 375.47 43028.82 47994.88 2019-09-17 07:35:03.000 260 21257.59 375.46 43028.82 47994.90 2019-09-17 07:35:04.000 260 21257.58 375.45 43028.84 47994.91 2019-09-17 07:35:05.000 260 21257.55 375.44 43028.86 47994.89 2019-09-17 07:35:06.000 260 21257.53 375.46 43028.86 47994.91 2019-09-17 07:35:07.000 260 21257.47 375.48 43028.88 47994.88 2019-09-17 07:35:08.000 260 21257.42 375.48 43028.87 47994.87 2019-09-17 07:35:09.000 260 21257.43 375.49 43028.87 47994.86 2019-09-17 07:35:10.000 260 21257.45 375.57 43028.83 47994.84 2019-09-17 07:35:11.000 260 21257.44 375.63 43028.85 47994.82 2019-09-17 07:35:12.000 260 21257.46 375.67 43028.79 47994.80 2019-09-17 07:35:13.000 260 21257.46 375.67 43028.79 47994.77 2019-09-17 07:35:14.000 260 21257.40 375.71 43028.76 47994.74 2019-09-17 07:35:15.000 260 21257.42 375.73 43028.73 47994.74 2019-09-17 07:35:16.000 260 21257.43 375.72 43028.73 47994.76 2019-09-17 07:35:17.000 260 21257.42 375.75 43028.72 47994.72 2019-09-17 07:35:18.000 260 21257.43 375.76 43028.74 47994.70 2019-09-17 07:35:19.000 260 21257.46 375.79 43028.76 47994.73 2019-09-17 07:35:20.000 260 21257.42 375.81 43028.76 47994.72 2019-09-17 07:35:21.000 260 21257.43 375.82 43028.75 47994.76 2019-09-17 07:35:22.000 260 21257.47 375.85 43028.72 47994.71 2019-09-17 07:35:23.000 260 21257.46 375.88 43028.73 47994.75 2019-09-17 07:35:24.000 260 21257.48 375.90 43028.72 47994.75 2019-09-17 07:35:25.000 260 21257.51 375.94 43028.73 47994.75 2019-09-17 07:35:26.000 260 21257.51 375.92 43028.76 47994.74 2019-09-17 07:35:27.000 260 21257.53 375.88 43028.74 47994.78 2019-09-17 07:35:28.000 260 21257.57 375.86 43028.75 47994.76 2019-09-17 07:35:29.000 260 21257.60 375.86 43028.77 47994.81 2019-09-17 07:35:30.000 260 21257.66 375.83 43028.78 47994.81 2019-09-17 07:35:31.000 260 21257.68 375.82 43028.79 47994.86 2019-09-17 07:35:32.000 260 21257.73 375.74 43028.82 47994.89 2019-09-17 07:35:33.000 260 21257.82 375.68 43028.89 47994.96 2019-09-17 07:35:34.000 260 21257.85 375.66 43028.92 47995.01 2019-09-17 07:35:35.000 260 21257.87 375.60 43028.93 47995.03 2019-09-17 07:35:36.000 260 21257.92 375.53 43028.97 47995.08 2019-09-17 07:35:37.000 260 21257.93 375.49 43028.98 47995.12 2019-09-17 07:35:38.000 260 21257.97 375.44 43029.03 47995.19 2019-09-17 07:35:39.000 260 21257.97 375.40 43029.08 47995.23 2019-09-17 07:35:40.000 260 21257.95 375.39 43029.07 47995.26 2019-09-17 07:35:41.000 260 21257.94 375.42 43029.06 47995.26 2019-09-17 07:35:42.000 260 21257.97 375.45 43029.03 47995.25 2019-09-17 07:35:43.000 260 21257.97 375.45 43029.04 47995.23 2019-09-17 07:35:44.000 260 21258.00 375.43 43029.03 47995.22 2019-09-17 07:35:45.000 260 21258.05 375.37 43029.06 47995.25 2019-09-17 07:35:46.000 260 21258.04 375.39 43029.05 47995.25 2019-09-17 07:35:47.000 260 21258.08 375.37 43029.01 47995.25 2019-09-17 07:35:48.000 260 21258.09 375.38 43029.03 47995.29 2019-09-17 07:35:49.000 260 21258.06 375.42 43029.04 47995.28 2019-09-17 07:35:50.000 260 21258.05 375.46 43029.10 47995.27 2019-09-17 07:35:51.000 260 21258.03 375.47 43029.07 47995.29 2019-09-17 07:35:52.000 260 21258.02 375.48 43029.05 47995.31 2019-09-17 07:35:53.000 260 21257.99 375.51 43029.10 47995.34 2019-09-17 07:35:54.000 260 21257.98 375.50 43029.14 47995.34 2019-09-17 07:35:55.000 260 21257.97 375.52 43029.14 47995.30 2019-09-17 07:35:56.000 260 21257.97 375.50 43029.17 47995.33 2019-09-17 07:35:57.000 260 21258.01 375.44 43029.18 47995.37 2019-09-17 07:35:58.000 260 21258.04 375.44 43029.24 47995.39 2019-09-17 07:35:59.000 260 21258.03 375.47 43029.27 47995.48 2019-09-17 07:36:00.000 260 21258.00 375.50 43029.31 47995.47 2019-09-17 07:36:01.000 260 21258.03 375.48 43029.30 47995.49 2019-09-17 07:36:02.000 260 21258.05 375.46 43029.32 47995.48 2019-09-17 07:36:03.000 260 21258.06 375.44 43029.31 47995.56 2019-09-17 07:36:04.000 260 21258.04 375.46 43029.32 47995.49 2019-09-17 07:36:05.000 260 21258.04 375.46 43029.33 47995.52 2019-09-17 07:36:06.000 260 21258.01 375.47 43029.34 47995.51 2019-09-17 07:36:07.000 260 21258.02 375.48 43029.32 47995.50 2019-09-17 07:36:08.000 260 21258.02 375.47 43029.34 47995.50 2019-09-17 07:36:09.000 260 21258.01 375.47 43029.33 47995.50 2019-09-17 07:36:10.000 260 21258.07 375.49 43029.30 47995.47 2019-09-17 07:36:11.000 260 21258.08 375.51 43029.27 47995.50 2019-09-17 07:36:12.000 260 21258.08 375.50 43029.26 47995.47 2019-09-17 07:36:13.000 260 21258.05 375.48 43029.26 47995.48 2019-09-17 07:36:14.000 260 21258.02 375.49 43029.26 47995.45 2019-09-17 07:36:15.000 260 21258.03 375.49 43029.23 47995.45 2019-09-17 07:36:16.000 260 21258.03 375.47 43029.22 47995.43 2019-09-17 07:36:17.000 260 21257.96 375.47 43029.21 47995.43 2019-09-17 07:36:18.000 260 21257.88 375.48 43029.20 47995.38 2019-09-17 07:36:19.000 260 21257.84 375.47 43029.23 47995.37 2019-09-17 07:36:20.000 260 21257.77 375.50 43029.23 47995.33 2019-09-17 07:36:21.000 260 21257.71 375.50 43029.21 47995.29 2019-09-17 07:36:22.000 260 21257.68 375.49 43029.19 47995.27 2019-09-17 07:36:23.000 260 21257.66 375.44 43029.25 47995.22 2019-09-17 07:36:24.000 260 21257.64 375.44 43029.24 47995.23 2019-09-17 07:36:25.000 260 21257.66 375.43 43029.24 47995.25 2019-09-17 07:36:26.000 260 21257.65 375.46 43029.21 47995.26 2019-09-17 07:36:27.000 260 21257.63 375.49 43029.26 47995.23 2019-09-17 07:36:28.000 260 21257.69 375.50 43029.25 47995.26 2019-09-17 07:36:29.000 260 21257.66 375.49 43029.25 47995.25 2019-09-17 07:36:30.000 260 21257.63 375.49 43029.25 47995.22 2019-09-17 07:36:31.000 260 21257.60 375.51 43029.24 47995.23 2019-09-17 07:36:32.000 260 21257.58 375.52 43029.25 47995.24 2019-09-17 07:36:33.000 260 21257.61 375.55 43029.25 47995.21 2019-09-17 07:36:34.000 260 21257.59 375.57 43029.23 47995.23 2019-09-17 07:36:35.000 260 21257.57 375.60 43029.24 47995.24 2019-09-17 07:36:36.000 260 21257.51 375.62 43029.21 47995.21 2019-09-17 07:36:37.000 260 21257.48 375.65 43029.19 47995.20 2019-09-17 07:36:38.000 260 21257.50 375.69 43029.20 47995.22 2019-09-17 07:36:39.000 260 21257.53 375.69 43029.21 47995.16 2019-09-17 07:36:40.000 260 21257.51 375.67 43029.19 47995.18 2019-09-17 07:36:41.000 260 21257.50 375.67 43029.17 47995.13 2019-09-17 07:36:42.000 260 21257.49 375.64 43029.17 47995.11 2019-09-17 07:36:43.000 260 21257.49 375.63 43029.17 47995.15 2019-09-17 07:36:44.000 260 21257.46 375.60 43029.17 47995.12 2019-09-17 07:36:45.000 260 21257.44 375.61 43029.15 47995.10 2019-09-17 07:36:46.000 260 21257.44 375.58 43029.19 47995.10 2019-09-17 07:36:47.000 260 21257.45 375.59 43029.19 47995.13 2019-09-17 07:36:48.000 260 21257.44 375.62 43029.20 47995.13 2019-09-17 07:36:49.000 260 21257.42 375.65 43029.19 47995.12 2019-09-17 07:36:50.000 260 21257.42 375.66 43029.19 47995.11 2019-09-17 07:36:51.000 260 21257.38 375.71 43029.15 47995.06 2019-09-17 07:36:52.000 260 21257.34 375.74 43029.13 47995.04 2019-09-17 07:36:53.000 260 21257.29 375.76 43029.13 47995.04 2019-09-17 07:36:54.000 260 21257.29 375.78 43029.10 47995.01 2019-09-17 07:36:55.000 260 21257.23 375.82 43029.11 47995.00 2019-09-17 07:36:56.000 260 21257.16 375.88 43029.13 47994.98 2019-09-17 07:36:57.000 260 21257.16 375.93 43029.12 47994.95 2019-09-17 07:36:58.000 260 21257.13 376.00 43029.09 47994.93 2019-09-17 07:36:59.000 260 21257.08 376.02 43029.05 47994.88 2019-09-17 07:37:00.000 260 21257.03 376.05 43029.04 47994.87 2019-09-17 07:37:01.000 260 21257.03 376.06 43029.02 47994.82 2019-09-17 07:37:02.000 260 21257.01 376.09 43029.00 47994.81 2019-09-17 07:37:03.000 260 21257.03 376.08 43028.97 47994.78 2019-09-17 07:37:04.000 260 21256.99 376.14 43028.98 47994.78 2019-09-17 07:37:05.000 260 21256.95 376.18 43028.94 47994.76 2019-09-17 07:37:06.000 260 21256.96 376.17 43028.92 47994.73 2019-09-17 07:37:07.000 260 21256.93 376.22 43028.94 47994.73 2019-09-17 07:37:08.000 260 21256.90 376.25 43028.93 47994.70 2019-09-17 07:37:09.000 260 21256.91 376.27 43028.91 47994.69 2019-09-17 07:37:10.000 260 21256.92 376.31 43028.91 47994.67 2019-09-17 07:37:11.000 260 21256.92 376.32 43028.86 47994.64 2019-09-17 07:37:12.000 260 21256.94 376.34 43028.85 47994.62 2019-09-17 07:37:13.000 260 21256.93 376.31 43028.85 47994.62 2019-09-17 07:37:14.000 260 21256.95 376.30 43028.80 47994.59 2019-09-17 07:37:15.000 260 21256.95 376.28 43028.80 47994.60 2019-09-17 07:37:16.000 260 21256.99 376.27 43028.81 47994.58 2019-09-17 07:37:17.000 260 21257.01 376.29 43028.79 47994.62 2019-09-17 07:37:18.000 260 21257.01 376.29 43028.75 47994.61 2019-09-17 07:37:19.000 260 21257.04 376.28 43028.75 47994.60 2019-09-17 07:37:20.000 260 21257.00 376.28 43028.77 47994.60 2019-09-17 07:37:21.000 260 21257.01 376.30 43028.73 47994.56 2019-09-17 07:37:22.000 260 21256.98 376.31 43028.70 47994.55 2019-09-17 07:37:23.000 260 21257.03 376.29 43028.68 47994.53 2019-09-17 07:37:24.000 260 21257.01 376.26 43028.69 47994.51 2019-09-17 07:37:25.000 260 21257.01 376.29 43028.71 47994.53 2019-09-17 07:37:26.000 260 21257.03 376.34 43028.68 47994.57 2019-09-17 07:37:27.000 260 21257.01 376.41 43028.65 47994.54 2019-09-17 07:37:28.000 260 21257.01 376.49 43028.62 47994.48 2019-09-17 07:37:29.000 260 21257.00 376.56 43028.57 47994.43 2019-09-17 07:37:30.000 260 21256.98 376.59 43028.49 47994.35 2019-09-17 07:37:31.000 260 21256.96 376.62 43028.44 47994.33 2019-09-17 07:37:32.000 260 21256.91 376.65 43028.44 47994.28 2019-09-17 07:37:33.000 260 21256.92 376.67 43028.47 47994.27 2019-09-17 07:37:34.000 260 21256.92 376.72 43028.43 47994.26 2019-09-17 07:37:35.000 260 21256.89 376.81 43028.38 47994.19 2019-09-17 07:37:36.000 260 21256.89 376.88 43028.34 47994.22 2019-09-17 07:37:37.000 260 21256.88 376.89 43028.36 47994.17 2019-09-17 07:37:38.000 260 21256.89 376.89 43028.38 47994.16 2019-09-17 07:37:39.000 260 21256.88 376.88 43028.37 47994.17 2019-09-17 07:37:40.000 260 21256.85 376.88 43028.36 47994.15 2019-09-17 07:37:41.000 260 21256.80 376.87 43028.40 47994.19 2019-09-17 07:37:42.000 260 21256.76 376.87 43028.43 47994.21 2019-09-17 07:37:43.000 260 21256.74 376.89 43028.45 47994.20 2019-09-17 07:37:44.000 260 21256.69 376.83 43028.49 47994.21 2019-09-17 07:37:45.000 260 21256.67 376.79 43028.52 47994.19 2019-09-17 07:37:46.000 260 21256.66 376.76 43028.56 47994.27 2019-09-17 07:37:47.000 260 21256.64 376.74 43028.61 47994.26 2019-09-17 07:37:48.000 260 21256.62 376.73 43028.62 47994.28 2019-09-17 07:37:49.000 260 21256.59 376.74 43028.63 47994.28 2019-09-17 07:37:50.000 260 21256.61 376.69 43028.62 47994.29 2019-09-17 07:37:51.000 260 21256.62 376.64 43028.65 47994.33 2019-09-17 07:37:52.000 260 21256.68 376.59 43028.65 47994.36 2019-09-17 07:37:53.000 260 21256.70 376.55 43028.68 47994.36 2019-09-17 07:37:54.000 260 21256.73 376.50 43028.73 47994.42 2019-09-17 07:37:55.000 260 21256.73 376.49 43028.77 47994.47 2019-09-17 07:37:56.000 260 21256.75 376.45 43028.79 47994.47 2019-09-17 07:37:57.000 260 21256.78 376.41 43028.84 47994.53 2019-09-17 07:37:58.000 260 21256.81 376.37 43028.84 47994.55 2019-09-17 07:37:59.000 260 21256.79 376.34 43028.87 47994.57 2019-09-17 07:38:00.000 260 21256.78 376.31 43028.91 47994.59 2019-09-17 07:38:01.000 260 21256.77 376.29 43028.94 47994.64 2019-09-17 07:38:02.000 260 21256.76 376.28 43028.95 47994.65 2019-09-17 07:38:03.000 260 21256.72 376.29 43028.99 47994.68 2019-09-17 07:38:04.000 260 21256.72 376.27 43029.04 47994.69 2019-09-17 07:38:05.000 260 21256.72 376.29 43029.04 47994.71 2019-09-17 07:38:06.000 260 21256.71 376.29 43029.10 47994.70 2019-09-17 07:38:07.000 260 21256.67 376.30 43029.11 47994.75 2019-09-17 07:38:08.000 260 21256.67 376.32 43029.12 47994.73 2019-09-17 07:38:09.000 260 21256.68 376.34 43029.14 47994.77 2019-09-17 07:38:10.000 260 21256.69 376.37 43029.12 47994.78 2019-09-17 07:38:11.000 260 21256.68 376.43 43029.08 47994.77 2019-09-17 07:38:12.000 260 21256.66 376.47 43029.04 47994.75 2019-09-17 07:38:13.000 260 21256.65 376.52 43029.01 47994.72 2019-09-17 07:38:14.000 260 21256.63 376.53 43028.98 47994.67 2019-09-17 07:38:15.000 260 21256.62 376.53 43028.98 47994.64 2019-09-17 07:38:16.000 260 21256.64 376.50 43028.98 47994.63 2019-09-17 07:38:17.000 260 21256.67 376.45 43029.00 47994.64 2019-09-17 07:38:18.000 260 21256.66 376.43 43029.02 47994.65 2019-09-17 07:38:19.000 260 21256.68 376.45 43029.06 47994.65 2019-09-17 07:38:20.000 260 21256.65 376.50 43029.04 47994.70 2019-09-17 07:38:21.000 260 21256.63 376.49 43029.06 47994.69 2019-09-17 07:38:22.000 260 21256.61 376.51 43029.06 47994.72 2019-09-17 07:38:23.000 260 21256.63 376.54 43029.03 47994.71 2019-09-17 07:38:24.000 260 21256.59 376.58 43029.01 47994.72 2019-09-17 07:38:25.000 260 21256.56 376.65 43028.99 47994.68 2019-09-17 07:38:26.000 260 21256.56 376.66 43028.99 47994.61 2019-09-17 07:38:27.000 260 21256.55 376.67 43028.91 47994.59 2019-09-17 07:38:28.000 260 21256.56 376.69 43028.87 47994.57 2019-09-17 07:38:29.000 260 21256.55 376.76 43028.86 47994.51 2019-09-17 07:38:30.000 260 21256.53 376.81 43028.81 47994.48 2019-09-17 07:38:31.000 260 21256.56 376.82 43028.77 47994.47 2019-09-17 07:38:32.000 260 21256.58 376.83 43028.73 47994.45 2019-09-17 07:38:33.000 260 21256.57 376.85 43028.72 47994.38 2019-09-17 07:38:34.000 260 21256.57 376.86 43028.69 47994.39 2019-09-17 07:38:35.000 260 21256.58 376.89 43028.69 47994.39 2019-09-17 07:38:36.000 260 21256.60 376.87 43028.67 47994.37 2019-09-17 07:38:37.000 260 21256.55 376.90 43028.65 47994.35 2019-09-17 07:38:38.000 260 21256.55 376.92 43028.62 47994.36 2019-09-17 07:38:39.000 260 21256.55 376.94 43028.65 47994.30 2019-09-17 07:38:40.000 260 21256.53 376.94 43028.68 47994.31 2019-09-17 07:38:41.000 260 21256.51 376.92 43028.66 47994.28 2019-09-17 07:38:42.000 260 21256.46 376.92 43028.66 47994.29 2019-09-17 07:38:43.000 260 21256.44 376.91 43028.68 47994.31 2019-09-17 07:38:44.000 260 21256.46 376.85 43028.75 47994.29 2019-09-17 07:38:45.000 260 21256.45 376.83 43028.77 47994.29 2019-09-17 07:38:46.000 260 21256.45 376.79 43028.74 47994.30 2019-09-17 07:38:47.000 260 21256.48 376.75 43028.75 47994.33 2019-09-17 07:38:48.000 260 21256.51 376.72 43028.77 47994.36 2019-09-17 07:38:49.000 260 21256.51 376.70 43028.78 47994.36 2019-09-17 07:38:50.000 260 21256.46 376.72 43028.78 47994.39 2019-09-17 07:38:51.000 260 21256.47 376.74 43028.80 47994.36 2019-09-17 07:38:52.000 260 21256.46 376.75 43028.80 47994.36 2019-09-17 07:38:53.000 260 21256.45 376.77 43028.76 47994.36 2019-09-17 07:38:54.000 260 21256.47 376.79 43028.76 47994.34 2019-09-17 07:38:55.000 260 21256.51 376.77 43028.74 47994.35 2019-09-17 07:38:56.000 260 21256.49 376.76 43028.75 47994.34 2019-09-17 07:38:57.000 260 21256.48 376.75 43028.73 47994.34 2019-09-17 07:38:58.000 260 21256.47 376.74 43028.75 47994.32 2019-09-17 07:38:59.000 260 21256.44 376.73 43028.75 47994.33 2019-09-17 07:39:00.000 260 21256.41 376.72 43028.76 47994.33 2019-09-17 07:39:01.000 260 21256.40 376.72 43028.79 47994.36 2019-09-17 07:39:02.000 260 21256.35 376.71 43028.78 47994.36 2019-09-17 07:39:03.000 260 21256.35 376.71 43028.83 47994.36 2019-09-17 07:39:04.000 260 21256.31 376.73 43028.86 47994.35 2019-09-17 07:39:05.000 260 21256.27 376.76 43028.85 47994.37 2019-09-17 07:39:06.000 260 21256.24 376.77 43028.86 47994.35 2019-09-17 07:39:07.000 260 21256.21 376.78 43028.89 47994.34 2019-09-17 07:39:08.000 260 21256.18 376.81 43028.87 47994.32 2019-09-17 07:39:09.000 260 21256.14 376.86 43028.84 47994.33 2019-09-17 07:39:10.000 260 21256.14 376.92 43028.83 47994.30 2019-09-17 07:39:11.000 260 21256.16 376.98 43028.79 47994.25 2019-09-17 07:39:12.000 260 21256.15 377.01 43028.73 47994.20 2019-09-17 07:39:13.000 260 21256.16 377.06 43028.69 47994.17 2019-09-17 07:39:14.000 260 21256.17 377.05 43028.71 47994.15 2019-09-17 07:39:15.000 260 21256.18 377.01 43028.68 47994.14 2019-09-17 07:39:16.000 260 21256.23 377.02 43028.67 47994.14 2019-09-17 07:39:17.000 260 21256.23 377.01 43028.69 47994.15 2019-09-17 07:39:18.000 260 21256.26 376.98 43028.69 47994.16 2019-09-17 07:39:19.000 260 21256.24 376.98 43028.73 47994.22 2019-09-17 07:39:20.000 260 21256.24 376.99 43028.71 47994.20 2019-09-17 07:39:21.000 260 21256.25 376.98 43028.72 47994.21 2019-09-17 07:39:22.000 260 21256.22 377.00 43028.74 47994.23 2019-09-17 07:39:23.000 260 21256.18 377.01 43028.73 47994.18 2019-09-17 07:39:24.000 260 21256.21 376.98 43028.74 47994.22 2019-09-17 07:39:25.000 260 21256.18 377.01 43028.72 47994.19 2019-09-17 07:39:26.000 260 21256.15 377.06 43028.67 47994.14 2019-09-17 07:39:27.000 260 21256.15 377.05 43028.67 47994.18 2019-09-17 07:39:28.000 260 21256.15 377.05 43028.66 47994.14 2019-09-17 07:39:29.000 260 21256.18 377.08 43028.64 47994.10 2019-09-17 07:39:30.000 260 21256.15 377.07 43028.62 47994.10 2019-09-17 07:39:31.000 260 21256.12 377.06 43028.62 47994.10 2019-09-17 07:39:32.000 260 21256.10 377.07 43028.63 47994.09 2019-09-17 07:39:33.000 260 21256.11 377.08 43028.57 47994.07 2019-09-17 07:39:34.000 260 21256.10 377.07 43028.58 47994.06 2019-09-17 07:39:35.000 260 21256.07 377.04 43028.59 47994.03 2019-09-17 07:39:36.000 260 21256.10 377.04 43028.55 47994.02 2019-09-17 07:39:37.000 260 21256.12 377.02 43028.55 47994.03 2019-09-17 07:39:38.000 260 21256.08 377.01 43028.54 47994.02 2019-09-17 07:39:39.000 260 21256.06 376.98 43028.56 47994.01 2019-09-17 07:39:40.000 260 21256.06 376.96 43028.54 47994.00 2019-09-17 07:39:41.000 260 21256.09 376.94 43028.53 47994.01 2019-09-17 07:39:42.000 260 21256.06 376.90 43028.57 47994.02 2019-09-17 07:39:43.000 260 21256.05 376.88 43028.58 47994.01 2019-09-17 07:39:44.000 260 21256.07 376.86 43028.56 47994.03 2019-09-17 07:39:45.000 260 21256.08 376.81 43028.57 47994.04 2019-09-17 07:39:46.000 260 21256.10 376.78 43028.58 47994.06 2019-09-17 07:39:47.000 260 21256.06 376.77 43028.64 47994.07 2019-09-17 07:39:48.000 260 21256.04 376.74 43028.66 47994.04 2019-09-17 07:39:49.000 260 21256.04 376.72 43028.69 47994.07 2019-09-17 07:39:50.000 260 21256.07 376.74 43028.66 47994.08 2019-09-17 07:39:51.000 260 21256.04 376.73 43028.69 47994.13 2019-09-17 07:39:52.000 260 21256.00 376.77 43028.70 47994.11 2019-09-17 07:39:53.000 260 21256.00 376.76 43028.70 47994.12 2019-09-17 07:39:54.000 260 21256.00 376.77 43028.68 47994.07 2019-09-17 07:39:55.000 260 21256.03 376.83 43028.66 47994.08 2019-09-17 07:39:56.000 260 21256.06 376.87 43028.67 47994.11 2019-09-17 07:39:57.000 260 21256.05 376.90 43028.65 47994.09 2019-09-17 07:39:58.000 260 21256.06 376.93 43028.61 47994.05 2019-09-17 07:39:59.000 260 21256.11 376.98 43028.58 47994.06 2019-09-17 07:40:00.000 260 21256.11 377.06 43028.53 47994.04 2019-09-17 07:40:01.000 260 21256.11 377.13 43028.46 47993.99 2019-09-17 07:40:02.000 260 21256.08 377.14 43028.49 47993.93 2019-09-17 07:40:03.000 260 21256.03 377.14 43028.47 47993.91 2019-09-17 07:40:04.000 260 21255.99 377.11 43028.47 47993.89 2019-09-17 07:40:05.000 260 21255.95 377.12 43028.45 47993.90 2019-09-17 07:40:06.000 260 21255.96 377.11 43028.50 47993.90 2019-09-17 07:40:07.000 260 21255.92 377.08 43028.51 47993.89 2019-09-17 07:40:08.000 260 21255.85 377.06 43028.53 47993.88 2019-09-17 07:40:09.000 260 21255.90 377.07 43028.57 47993.93 2019-09-17 07:40:10.000 260 21255.91 377.10 43028.57 47993.91 2019-09-17 07:40:11.000 260 21255.94 377.12 43028.57 47993.92 2019-09-17 07:40:12.000 260 21255.95 377.08 43028.57 47993.94 2019-09-17 07:40:13.000 260 21255.94 377.08 43028.57 47993.97 2019-09-17 07:40:14.000 260 21255.94 377.11 43028.63 47993.98 2019-09-17 07:40:15.000 260 21255.96 377.09 43028.63 47993.99 2019-09-17 07:40:16.000 260 21255.93 377.11 43028.62 47994.00 2019-09-17 07:40:17.000 260 21255.92 377.13 43028.62 47994.00 2019-09-17 07:40:18.000 260 21255.93 377.10 43028.64 47993.98 2019-09-17 07:40:19.000 260 21255.91 377.09 43028.65 47994.00 2019-09-17 07:40:20.000 260 21255.90 377.08 43028.63 47994.00 2019-09-17 07:40:21.000 260 21255.92 377.03 43028.65 47994.03 2019-09-17 07:40:22.000 260 21255.88 377.00 43028.67 47994.01 2019-09-17 07:40:23.000 260 21255.84 376.94 43028.74 47994.03 2019-09-17 07:40:24.000 260 21255.83 376.86 43028.80 47994.07 2019-09-17 07:40:25.000 260 21255.84 376.83 43028.88 47994.13 2019-09-17 07:40:26.000 260 21255.82 376.83 43028.91 47994.18 2019-09-17 07:40:27.000 260 21255.80 376.76 43028.96 47994.22 2019-09-17 07:40:28.000 260 21255.80 376.72 43028.99 47994.21 2019-09-17 07:40:29.000 260 21255.83 376.68 43029.06 47994.28 2019-09-17 07:40:30.000 260 21255.85 376.70 43029.09 47994.32 2019-09-17 07:40:31.000 260 21255.88 376.76 43029.08 47994.38 2019-09-17 07:40:32.000 260 21255.96 376.81 43029.09 47994.43 2019-09-17 07:40:33.000 260 21256.02 376.83 43029.06 47994.46 2019-09-17 07:40:34.000 260 21256.03 376.81 43029.05 47994.44 2019-09-17 07:40:35.000 260 21256.03 376.73 43029.06 47994.43 2019-09-17 07:40:36.000 260 21256.02 376.71 43029.09 47994.46 2019-09-17 07:40:37.000 260 21255.98 376.66 43029.14 47994.48 2019-09-17 07:40:38.000 260 21255.98 376.59 43029.15 47994.50 2019-09-17 07:40:39.000 260 21255.94 376.57 43029.18 47994.45 2019-09-17 07:40:40.000 260 21255.85 376.53 43029.24 47994.48 2019-09-17 07:40:41.000 260 21255.80 376.52 43029.23 47994.48 2019-09-17 07:40:42.000 260 21255.86 376.50 43029.27 47994.52 2019-09-17 07:40:43.000 260 21255.88 376.48 43029.26 47994.54 2019-09-17 07:40:44.000 260 21255.90 376.48 43029.27 47994.55 2019-09-17 07:40:45.000 260 21255.87 376.49 43029.26 47994.53 2019-09-17 07:40:46.000 260 21255.94 376.46 43029.28 47994.57 2019-09-17 07:40:47.000 260 21255.98 376.47 43029.26 47994.58 2019-09-17 07:40:48.000 260 21255.96 376.46 43029.24 47994.59 2019-09-17 07:40:49.000 260 21255.94 376.47 43029.21 47994.59 2019-09-17 07:40:50.000 260 21255.96 376.47 43029.23 47994.56 2019-09-17 07:40:51.000 260 21255.95 376.46 43029.22 47994.57 2019-09-17 07:40:52.000 260 21255.95 376.53 43029.21 47994.55 2019-09-17 07:40:53.000 260 21255.92 376.54 43029.20 47994.55 2019-09-17 07:40:54.000 260 21255.90 376.54 43029.19 47994.52 2019-09-17 07:40:55.000 260 21255.89 376.57 43029.20 47994.52 2019-09-17 07:40:56.000 260 21255.87 376.57 43029.18 47994.47 2019-09-17 07:40:57.000 260 21255.85 376.62 43029.13 47994.49 2019-09-17 07:40:58.000 260 21255.81 376.66 43029.12 47994.43 2019-09-17 07:40:59.000 260 21255.77 376.72 43029.12 47994.39 2019-09-17 07:41:00.000 260 21255.76 376.75 43029.10 47994.39 2019-09-17 07:41:01.000 260 21255.72 376.77 43029.10 47994.33 2019-09-17 07:41:02.000 260 21255.73 376.80 43029.09 47994.30 2019-09-17 07:41:03.000 260 21255.74 376.83 43029.05 47994.27 2019-09-17 07:41:04.000 260 21255.75 376.86 43029.06 47994.28 2019-09-17 07:41:05.000 260 21255.76 376.90 43029.03 47994.28 2019-09-17 07:41:06.000 260 21255.78 376.89 43028.97 47994.25 2019-09-17 07:41:07.000 260 21255.81 376.90 43029.00 47994.26 2019-09-17 07:41:08.000 260 21255.82 376.89 43029.00 47994.28 2019-09-17 07:41:09.000 260 21255.85 376.87 43029.00 47994.30 2019-09-17 07:41:10.000 260 21255.82 376.90 43029.02 47994.27 2019-09-17 07:41:11.000 260 21255.84 376.92 43029.00 47994.31 2019-09-17 07:41:12.000 260 21255.85 376.97 43028.98 47994.32 2019-09-17 07:41:13.000 260 21255.85 376.98 43028.98 47994.32 2019-09-17 07:41:14.000 260 21255.88 376.99 43028.98 47994.29 2019-09-17 07:41:15.000 260 21255.83 377.01 43028.97 47994.28 2019-09-17 07:41:16.000 260 21255.83 377.02 43028.94 47994.29 2019-09-17 07:41:17.000 260 21255.88 377.01 43028.94 47994.31 2019-09-17 07:41:18.000 260 21255.90 377.03 43028.96 47994.29 2019-09-17 07:41:19.000 260 21255.88 377.05 43028.95 47994.26 2019-09-17 07:41:20.000 260 21255.84 377.04 43028.97 47994.27 2019-09-17 07:41:21.000 260 21255.85 377.02 43028.99 47994.26 2019-09-17 07:41:22.000 260 21255.86 377.01 43028.96 47994.27 2019-09-17 07:41:23.000 260 21255.86 377.00 43028.98 47994.30 2019-09-17 07:41:24.000 260 21255.85 377.00 43029.02 47994.30 2019-09-17 07:41:25.000 260 21255.85 377.01 43029.03 47994.34 2019-09-17 07:41:26.000 260 21255.85 377.04 43029.02 47994.32 2019-09-17 07:41:27.000 260 21255.84 377.12 43029.01 47994.36 2019-09-17 07:41:28.000 260 21255.81 377.17 43028.98 47994.30 2019-09-17 07:41:29.000 260 21255.80 377.23 43028.94 47994.29 2019-09-17 07:41:30.000 260 21255.79 377.27 43028.91 47994.24 2019-09-17 07:41:31.000 260 21255.81 377.31 43028.88 47994.21 2019-09-17 07:41:32.000 260 21255.78 377.33 43028.87 47994.15 2019-09-17 07:41:33.000 260 21255.75 377.33 43028.84 47994.10 2019-09-17 07:41:34.000 260 21255.71 377.30 43028.80 47994.13 2019-09-17 07:41:35.000 260 21255.69 377.26 43028.82 47994.06 2019-09-17 07:41:36.000 260 21255.70 377.20 43028.84 47994.10 2019-09-17 07:41:37.000 260 21255.67 377.19 43028.84 47994.08 2019-09-17 07:41:38.000 260 21255.64 377.20 43028.86 47994.07 2019-09-17 07:41:39.000 260 21255.63 377.18 43028.89 47994.08 2019-09-17 07:41:40.000 260 21255.67 377.22 43028.91 47994.12 2019-09-17 07:41:41.000 260 21255.70 377.24 43028.89 47994.14 2019-09-17 07:41:42.000 260 21255.73 377.27 43028.88 47994.16 2019-09-17 07:41:43.000 260 21255.65 377.34 43028.83 47994.11 2019-09-17 07:41:44.000 260 21255.59 377.46 43028.80 47994.07 2019-09-17 07:41:45.000 260 21255.53 377.53 43028.71 47993.98 2019-09-17 07:41:46.000 260 21255.46 377.53 43028.66 47993.91 2019-09-17 07:41:47.000 260 21255.38 377.55 43028.63 47993.82 2019-09-17 07:41:48.000 260 21255.37 377.56 43028.58 47993.73 2019-09-17 07:41:49.000 260 21255.36 377.55 43028.57 47993.73 2019-09-17 07:41:50.000 260 21255.39 377.46 43028.55 47993.70 2019-09-17 07:41:51.000 260 21255.37 377.34 43028.62 47993.73 2019-09-17 07:41:52.000 260 21255.39 377.25 43028.71 47993.81 2019-09-17 07:41:53.000 260 21255.39 377.18 43028.81 47993.83 2019-09-17 07:41:54.000 260 21255.41 377.19 43028.85 47993.90 2019-09-17 07:41:55.000 260 21255.40 377.18 43028.86 47993.96 2019-09-17 07:41:56.000 260 21255.42 377.16 43028.89 47993.97 2019-09-17 07:41:57.000 260 21255.42 377.14 43028.89 47994.01 2019-09-17 07:41:58.000 260 21255.41 377.15 43028.92 47994.02 2019-09-17 07:41:59.000 260 21255.40 377.16 43028.95 47994.03 2019-09-17 07:42:00.000 260 21255.42 377.17 43028.95 47994.04 2019-09-17 07:42:01.000 260 21255.44 377.16 43028.94 47994.03 2019-09-17 07:42:02.000 260 21255.40 377.17 43028.94 47994.06 2019-09-17 07:42:03.000 260 21255.42 377.15 43028.95 47994.08 2019-09-17 07:42:04.000 260 21255.38 377.19 43028.93 47994.05 2019-09-17 07:42:05.000 260 21255.31 377.23 43028.95 47994.06 2019-09-17 07:42:06.000 260 21255.28 377.27 43028.92 47994.07 2019-09-17 07:42:07.000 260 21255.28 377.31 43028.93 47994.03 2019-09-17 07:42:08.000 260 21255.26 377.33 43028.93 47994.00 2019-09-17 07:42:09.000 260 21255.24 377.36 43028.89 47993.97 2019-09-17 07:42:10.000 260 21255.21 377.40 43028.90 47993.95 2019-09-17 07:42:11.000 260 21255.25 377.42 43028.90 47993.93 2019-09-17 07:42:12.000 260 21255.24 377.44 43028.86 47993.95 2019-09-17 07:42:13.000 260 21255.22 377.45 43028.85 47993.94 2019-09-17 07:42:14.000 260 21255.23 377.46 43028.87 47993.93 2019-09-17 07:42:15.000 260 21255.22 377.46 43028.89 47993.93 2019-09-17 07:42:16.000 260 21255.22 377.48 43028.90 47993.92 2019-09-17 07:42:17.000 260 21255.20 377.49 43028.92 47993.92 2019-09-17 07:42:18.000 260 21255.18 377.53 43028.91 47993.91 2019-09-17 07:42:19.000 260 21255.14 377.56 43028.90 47993.89 2019-09-17 07:42:20.000 260 21255.12 377.60 43028.88 47993.89 2019-09-17 07:42:21.000 260 21255.12 377.61 43028.89 47993.90 2019-09-17 07:42:22.000 260 21255.10 377.64 43028.87 47993.89 2019-09-17 07:42:23.000 260 21255.12 377.64 43028.88 47993.86 2019-09-17 07:42:24.000 260 21255.17 377.64 43028.86 47993.87 2019-09-17 07:42:25.000 260 21255.21 377.65 43028.85 47993.89 2019-09-17 07:42:26.000 260 21255.27 377.66 43028.83 47993.88 2019-09-17 07:42:27.000 260 21255.26 377.65 43028.83 47993.90 2019-09-17 07:42:28.000 260 21255.30 377.63 43028.86 47993.96 2019-09-17 07:42:29.000 260 21255.33 377.60 43028.86 47993.94 2019-09-17 07:42:30.000 260 21255.33 377.54 43028.89 47993.96 2019-09-17 07:42:31.000 260 21255.31 377.49 43028.91 47993.99 2019-09-17 07:42:32.000 260 21255.30 377.43 43028.94 47993.98 2019-09-17 07:42:33.000 260 21255.30 377.42 43028.99 47994.03 2019-09-17 07:42:34.000 260 21255.30 377.39 43029.03 47994.04 2019-09-17 07:42:35.000 260 21255.29 377.38 43029.04 47994.06 2019-09-17 07:42:36.000 260 21255.32 377.39 43029.08 47994.11 2019-09-17 07:42:37.000 260 21255.34 377.39 43029.07 47994.10 2019-09-17 07:42:38.000 260 21255.34 377.36 43029.11 47994.15 2019-09-17 07:42:39.000 260 21255.40 377.35 43029.12 47994.18 2019-09-17 07:42:40.000 260 21255.42 377.32 43029.13 47994.19 2019-09-17 07:42:41.000 260 21255.41 377.33 43029.11 47994.19 2019-09-17 07:42:42.000 260 21255.39 377.33 43029.13 47994.22 2019-09-17 07:42:43.000 260 21255.40 377.36 43029.14 47994.23 2019-09-17 07:42:44.000 260 21255.41 377.37 43029.15 47994.22 2019-09-17 07:42:45.000 260 21255.37 377.38 43029.15 47994.22 2019-09-17 07:42:46.000 260 21255.39 377.38 43029.11 47994.21 2019-09-17 07:42:47.000 260 21255.35 377.40 43029.12 47994.19 2019-09-17 07:42:48.000 260 21255.32 377.43 43029.08 47994.18 2019-09-17 07:42:49.000 260 21255.32 377.45 43029.07 47994.15 2019-09-17 07:42:50.000 260 21255.33 377.43 43029.08 47994.13 2019-09-17 07:42:51.000 260 21255.29 377.44 43029.05 47994.13 2019-09-17 07:42:52.000 260 21255.29 377.42 43029.06 47994.11 2019-09-17 07:42:53.000 260 21255.27 377.42 43029.03 47994.10 2019-09-17 07:42:54.000 260 21255.25 377.42 43029.03 47994.07 2019-09-17 07:42:55.000 260 21255.28 377.40 43029.04 47994.09 2019-09-17 07:42:56.000 260 21255.27 377.41 43029.01 47994.04 2019-09-17 07:42:57.000 260 21255.21 377.47 43029.01 47994.06 2019-09-17 07:42:58.000 260 21255.22 377.51 43028.97 47994.01 2019-09-17 07:42:59.000 260 21255.17 377.52 43028.97 47994.01 2019-09-17 07:43:00.000 260 21255.15 377.47 43028.97 47993.94 2019-09-17 07:43:01.000 260 21255.15 377.46 43028.95 47993.96 2019-09-17 07:43:02.000 260 21255.13 377.45 43028.94 47993.93 2019-09-17 07:43:03.000 260 21255.11 377.40 43028.98 47993.96 2019-09-17 07:43:04.000 260 21255.05 377.43 43028.97 47993.95 2019-09-17 07:43:05.000 260 21255.03 377.44 43028.95 47993.91 2019-09-17 07:43:06.000 260 21255.01 377.45 43028.95 47993.90 2019-09-17 07:43:07.000 260 21255.04 377.47 43028.94 47993.89 2019-09-17 07:43:08.000 260 21255.07 377.50 43028.88 47993.88 2019-09-17 07:43:09.000 260 21255.04 377.52 43028.83 47993.83 2019-09-17 07:43:10.000 260 21254.99 377.55 43028.80 47993.79 2019-09-17 07:43:11.000 260 21254.94 377.61 43028.73 47993.74 2019-09-17 07:43:12.000 260 21254.95 377.62 43028.67 47993.70 2019-09-17 07:43:13.000 260 21254.92 377.62 43028.66 47993.68 2019-09-17 07:43:14.000 260 21254.93 377.55 43028.68 47993.63 2019-09-17 07:43:15.000 260 21254.87 377.49 43028.71 47993.61 2019-09-17 07:43:16.000 260 21254.86 377.45 43028.73 47993.65 2019-09-17 07:43:17.000 260 21254.85 377.40 43028.76 47993.64 2019-09-17 07:43:18.000 260 21254.85 377.38 43028.82 47993.70 2019-09-17 07:43:19.000 260 21254.84 377.39 43028.86 47993.73 2019-09-17 07:43:20.000 260 21254.85 377.41 43028.83 47993.76 2019-09-17 07:43:21.000 260 21254.83 377.39 43028.85 47993.77 2019-09-17 07:43:22.000 260 21254.83 377.35 43028.85 47993.77 2019-09-17 07:43:23.000 260 21254.83 377.38 43028.87 47993.80 2019-09-17 07:43:24.000 260 21254.85 377.43 43028.89 47993.80 2019-09-17 07:43:25.000 260 21254.85 377.48 43028.88 47993.79 2019-09-17 07:43:26.000 260 21254.92 377.49 43028.86 47993.78 2019-09-17 07:43:27.000 260 21254.90 377.55 43028.83 47993.76 2019-09-17 07:43:28.000 260 21254.88 377.60 43028.79 47993.73 2019-09-17 07:43:29.000 260 21254.89 377.58 43028.78 47993.71 2019-09-17 07:43:30.000 260 21254.91 377.56 43028.77 47993.71 2019-09-17 07:43:31.000 260 21254.90 377.56 43028.79 47993.68 2019-09-17 07:43:32.000 260 21254.88 377.60 43028.77 47993.69 2019-09-17 07:43:33.000 260 21254.90 377.66 43028.74 47993.67 2019-09-17 07:43:34.000 260 21254.92 377.71 43028.71 47993.67 2019-09-17 07:43:35.000 260 21254.92 377.73 43028.66 47993.64 2019-09-17 07:43:36.000 260 21254.94 377.69 43028.69 47993.63 2019-09-17 07:43:37.000 260 21254.96 377.66 43028.68 47993.63 2019-09-17 07:43:38.000 260 21254.94 377.66 43028.71 47993.65 2019-09-17 07:43:39.000 260 21254.91 377.61 43028.79 47993.66 2019-09-17 07:43:40.000 260 21254.90 377.61 43028.86 47993.70 2019-09-17 07:43:41.000 260 21254.88 377.63 43028.86 47993.75 2019-09-17 07:43:42.000 260 21254.90 377.64 43028.85 47993.74 2019-09-17 07:43:43.000 260 21254.87 377.66 43028.87 47993.77 2019-09-17 07:43:44.000 260 21254.87 377.68 43028.84 47993.80 2019-09-17 07:43:45.000 260 21254.84 377.74 43028.87 47993.76 2019-09-17 07:43:46.000 260 21254.84 377.74 43028.85 47993.76 2019-09-17 07:43:47.000 260 21254.83 377.74 43028.86 47993.74 2019-09-17 07:43:48.000 260 21254.84 377.74 43028.87 47993.76 2019-09-17 07:43:49.000 260 21254.82 377.76 43028.86 47993.76 2019-09-17 07:43:50.000 260 21254.79 377.85 43028.83 47993.73 2019-09-17 07:43:51.000 260 21254.78 377.90 43028.81 47993.72 2019-09-17 07:43:52.000 260 21254.79 377.91 43028.78 47993.69 2019-09-17 07:43:53.000 260 21254.74 377.96 43028.77 47993.65 2019-09-17 07:43:54.000 260 21254.75 377.99 43028.73 47993.62 2019-09-17 07:43:55.000 260 21254.74 378.01 43028.73 47993.57 2019-09-17 07:43:56.000 260 21254.73 378.03 43028.70 47993.57 2019-09-17 07:43:57.000 260 21254.73 378.01 43028.67 47993.51 2019-09-17 07:43:58.000 260 21254.76 377.98 43028.65 47993.54 2019-09-17 07:43:59.000 260 21254.74 377.99 43028.65 47993.50 2019-09-17 07:44:00.000 260 21254.68 377.96 43028.66 47993.50 2019-09-17 07:44:01.000 260 21254.64 377.94 43028.66 47993.48 2019-09-17 07:44:02.000 260 21254.65 377.93 43028.68 47993.52 2019-09-17 07:44:03.000 260 21254.62 377.91 43028.71 47993.51 2019-09-17 07:44:04.000 260 21254.60 377.91 43028.73 47993.55 2019-09-17 07:44:05.000 260 21254.61 377.89 43028.76 47993.48 2019-09-17 07:44:06.000 260 21254.61 377.86 43028.75 47993.53 2019-09-17 07:44:07.000 260 21254.64 377.87 43028.77 47993.57 2019-09-17 07:44:08.000 260 21254.61 377.88 43028.80 47993.59 2019-09-17 07:44:09.000 260 21254.61 377.89 43028.79 47993.57 2019-09-17 07:44:10.000 260 21254.61 377.89 43028.80 47993.57 2019-09-17 07:44:11.000 260 21254.59 377.90 43028.79 47993.57 2019-09-17 07:44:12.000 260 21254.58 377.88 43028.83 47993.58 2019-09-17 07:44:13.000 260 21254.59 377.91 43028.82 47993.59 2019-09-17 07:44:14.000 260 21254.59 377.92 43028.81 47993.58 2019-09-17 07:44:15.000 260 21254.60 377.90 43028.79 47993.59 2019-09-17 07:44:16.000 260 21254.61 377.87 43028.84 47993.61 2019-09-17 07:44:17.000 260 21254.63 377.85 43028.85 47993.64 2019-09-17 07:44:18.000 260 21254.64 377.85 43028.86 47993.65 2019-09-17 07:44:19.000 260 21254.65 377.87 43028.85 47993.67 2019-09-17 07:44:20.000 260 21254.62 377.85 43028.84 47993.64 2019-09-17 07:44:21.000 260 21254.61 377.81 43028.85 47993.63 2019-09-17 07:44:22.000 260 21254.58 377.78 43028.87 47993.63 2019-09-17 07:44:23.000 260 21254.59 377.75 43028.89 47993.67 2019-09-17 07:44:24.000 260 21254.59 377.72 43028.90 47993.65 2019-09-17 07:44:25.000 260 21254.59 377.72 43028.88 47993.68 2019-09-17 07:44:26.000 260 21254.62 377.75 43028.87 47993.69 2019-09-17 07:44:27.000 260 21254.65 377.77 43028.83 47993.64 2019-09-17 07:44:28.000 260 21254.67 377.76 43028.82 47993.67 2019-09-17 07:44:29.000 260 21254.67 377.79 43028.83 47993.64 2019-09-17 07:44:30.000 260 21254.68 377.78 43028.78 47993.63 2019-09-17 07:44:31.000 260 21254.67 377.77 43028.79 47993.61 2019-09-17 07:44:32.000 260 21254.62 377.77 43028.79 47993.63 2019-09-17 07:44:33.000 260 21254.66 377.77 43028.79 47993.61 2019-09-17 07:44:34.000 260 21254.71 377.78 43028.78 47993.61 2019-09-17 07:44:35.000 260 21254.76 377.76 43028.79 47993.67 2019-09-17 07:44:36.000 260 21254.81 377.75 43028.81 47993.69 2019-09-17 07:44:37.000 260 21254.83 377.74 43028.81 47993.68 2019-09-17 07:44:38.000 260 21254.84 377.71 43028.84 47993.71 2019-09-17 07:44:39.000 260 21254.86 377.70 43028.84 47993.74 2019-09-17 07:44:40.000 260 21254.91 377.68 43028.89 47993.77 2019-09-17 07:44:41.000 260 21254.92 377.69 43028.92 47993.80 2019-09-17 07:44:42.000 260 21254.89 377.69 43028.93 47993.81 2019-09-17 07:44:43.000 260 21254.92 377.73 43028.92 47993.82 2019-09-17 07:44:44.000 260 21254.97 377.75 43028.90 47993.87 2019-09-17 07:44:45.000 260 21254.96 377.77 43028.89 47993.84 2019-09-17 07:44:46.000 260 21254.94 377.78 43028.90 47993.82 2019-09-17 07:44:47.000 260 21254.92 377.76 43028.90 47993.84 2019-09-17 07:44:48.000 260 21254.93 377.74 43028.90 47993.82 2019-09-17 07:44:49.000 260 21254.89 377.75 43028.90 47993.80 2019-09-17 07:44:50.000 260 21254.88 377.74 43028.92 47993.80 2019-09-17 07:44:51.000 260 21254.84 377.73 43028.91 47993.80 2019-09-17 07:44:52.000 260 21254.84 377.71 43028.93 47993.80 2019-09-17 07:44:53.000 260 21254.83 377.72 43028.93 47993.79 2019-09-17 07:44:54.000 260 21254.82 377.78 43028.90 47993.77 2019-09-17 07:44:55.000 260 21254.81 377.83 43028.87 47993.76 2019-09-17 07:44:56.000 260 21254.79 377.87 43028.83 47993.72 2019-09-17 07:44:57.000 260 21254.78 377.85 43028.81 47993.67 2019-09-17 07:44:58.000 260 21254.79 377.89 43028.77 47993.64 2019-09-17 07:44:59.000 260 21254.79 377.96 43028.75 47993.67 2019-09-17 07:45:00.000 260 21254.78 378.01 43028.71 47993.59 2019-09-17 07:45:01.000 260 21254.77 378.05 43028.66 47993.55 2019-09-17 07:45:02.000 260 21254.77 378.02 43028.62 47993.54 2019-09-17 07:45:03.000 260 21254.80 377.99 43028.63 47993.51 2019-09-17 07:45:04.000 260 21254.79 377.95 43028.62 47993.52 2019-09-17 07:45:05.000 260 21254.79 377.87 43028.66 47993.55 2019-09-17 07:45:06.000 260 21254.82 377.84 43028.71 47993.56 2019-09-17 07:45:07.000 260 21254.88 377.81 43028.73 47993.59 2019-09-17 07:45:08.000 260 21254.86 377.85 43028.75 47993.66 2019-09-17 07:45:09.000 260 21254.88 377.87 43028.77 47993.68 2019-09-17 07:45:10.000 260 21254.87 377.88 43028.78 47993.68 2019-09-17 07:45:11.000 260 21254.89 377.88 43028.76 47993.71 2019-09-17 07:45:12.000 260 21254.88 377.84 43028.79 47993.70 2019-09-17 07:45:13.000 260 21254.89 377.82 43028.83 47993.75 2019-09-17 07:45:14.000 260 21254.90 377.82 43028.86 47993.72 2019-09-17 07:45:15.000 260 21254.88 377.82 43028.88 47993.74 2019-09-17 07:45:16.000 260 21254.86 377.79 43028.90 47993.78 2019-09-17 07:45:17.000 260 21254.96 377.80 43028.93 47993.81 2019-09-17 07:45:18.000 260 21254.99 377.80 43028.93 47993.84 2019-09-17 07:45:19.000 260 21254.99 377.78 43028.93 47993.86 2019-09-17 07:45:20.000 260 21255.00 377.78 43028.92 47993.84 2019-09-17 07:45:21.000 260 21254.99 377.75 43028.91 47993.85 2019-09-17 07:45:22.000 260 21255.00 377.73 43028.92 47993.83 2019-09-17 07:45:23.000 260 21255.00 377.76 43028.94 47993.88 2019-09-17 07:45:24.000 260 21255.02 377.79 43028.94 47993.85 2019-09-17 07:45:25.000 260 21254.99 377.86 43028.90 47993.88 2019-09-17 07:45:26.000 260 21254.99 377.95 43028.86 47993.83 2019-09-17 07:45:27.000 260 21254.94 378.07 43028.78 47993.78 2019-09-17 07:45:28.000 260 21254.89 378.13 43028.70 47993.68 2019-09-17 07:45:29.000 260 21254.87 378.18 43028.67 47993.63 2019-09-17 07:45:30.000 260 21254.86 378.18 43028.63 47993.57 2019-09-17 07:45:31.000 260 21254.84 378.16 43028.57 47993.51 2019-09-17 07:45:32.000 260 21254.81 378.15 43028.58 47993.48 2019-09-17 07:45:33.000 260 21254.80 378.12 43028.58 47993.44 2019-09-17 07:45:34.000 260 21254.79 378.05 43028.57 47993.47 2019-09-17 07:45:35.000 260 21254.79 377.99 43028.63 47993.48 2019-09-17 07:45:36.000 260 21254.79 377.89 43028.65 47993.49 2019-09-17 07:45:37.000 260 21254.79 377.80 43028.72 47993.55 2019-09-17 07:45:38.000 260 21254.76 377.76 43028.79 47993.61 2019-09-17 07:45:39.000 260 21254.71 377.79 43028.85 47993.62 2019-09-17 07:45:40.000 260 21254.68 377.79 43028.89 47993.69 2019-09-17 07:45:41.000 260 21254.67 377.79 43028.90 47993.65 2019-09-17 07:45:42.000 260 21254.67 377.82 43028.90 47993.66 2019-09-17 07:45:43.000 260 21254.67 377.82 43028.90 47993.66 2019-09-17 07:45:44.000 260 21254.67 377.87 43028.90 47993.66 2019-09-17 07:45:45.000 260 21254.71 377.89 43028.85 47993.69 2019-09-17 07:45:46.000 260 21254.73 377.85 43028.84 47993.63 2019-09-17 07:45:47.000 260 21254.76 377.83 43028.87 47993.68 2019-09-17 07:45:48.000 260 21254.77 377.80 43028.87 47993.70 2019-09-17 07:45:49.000 260 21254.77 377.80 43028.89 47993.70 2019-09-17 07:45:50.000 260 21254.79 377.80 43028.86 47993.71 2019-09-17 07:45:51.000 260 21254.77 377.81 43028.85 47993.69 2019-09-17 07:45:52.000 260 21254.74 377.91 43028.84 47993.71 2019-09-17 07:45:53.000 260 21254.68 378.06 43028.79 47993.66 2019-09-17 07:45:54.000 260 21254.64 378.17 43028.67 47993.58 2019-09-17 07:45:55.000 260 21254.61 378.27 43028.58 47993.46 2019-09-17 07:45:56.000 260 21254.57 378.36 43028.48 47993.40 2019-09-17 07:45:57.000 260 21254.59 378.38 43028.40 47993.31 2019-09-17 07:45:58.000 260 21254.60 378.35 43028.37 47993.25 2019-09-17 07:45:59.000 260 21254.64 378.29 43028.34 47993.19 2019-09-17 07:46:00.000 260 21254.66 378.25 43028.38 47993.19 2019-09-17 07:46:01.000 260 21254.64 378.23 43028.41 47993.22 2019-09-17 07:46:02.000 260 21254.64 378.24 43028.41 47993.22 2019-09-17 07:46:03.000 260 21254.62 378.29 43028.42 47993.23 2019-09-17 07:46:04.000 260 21254.58 378.32 43028.38 47993.20 2019-09-17 07:46:05.000 260 21254.59 378.30 43028.36 47993.17 2019-09-17 07:46:06.000 260 21254.61 378.32 43028.33 47993.18 2019-09-17 07:46:07.000 260 21254.64 378.29 43028.29 47993.14 2019-09-17 07:46:08.000 260 21254.64 378.26 43028.29 47993.17 2019-09-17 07:46:09.000 260 21254.63 378.24 43028.30 47993.16 2019-09-17 07:46:10.000 260 21254.61 378.22 43028.31 47993.13 2019-09-17 07:46:11.000 260 21254.62 378.15 43028.34 47993.15 2019-09-17 07:46:12.000 260 21254.66 378.09 43028.37 47993.17 2019-09-17 07:46:13.000 260 21254.68 378.03 43028.43 47993.19 2019-09-17 07:46:14.000 260 21254.74 377.96 43028.47 47993.28 2019-09-17 07:46:15.000 260 21254.81 377.89 43028.51 47993.34 2019-09-17 07:46:16.000 260 21254.84 377.87 43028.55 47993.38 2019-09-17 07:46:17.000 260 21254.87 377.82 43028.63 47993.47 2019-09-17 07:46:18.000 260 21254.88 377.79 43028.66 47993.49 2019-09-17 07:46:19.000 260 21254.91 377.84 43028.68 47993.56 2019-09-17 07:46:20.000 260 21254.93 377.85 43028.67 47993.58 2019-09-17 07:46:21.000 260 21254.93 377.90 43028.64 47993.58 2019-09-17 07:46:22.000 260 21254.91 377.92 43028.64 47993.57 2019-09-17 07:46:23.000 260 21254.86 377.87 43028.65 47993.53 2019-09-17 07:46:24.000 260 21254.85 377.85 43028.69 47993.54 2019-09-17 07:46:25.000 260 21254.86 377.81 43028.70 47993.53 2019-09-17 07:46:26.000 260 21254.83 377.76 43028.73 47993.57 2019-09-17 07:46:27.000 260 21254.82 377.75 43028.75 47993.60 2019-09-17 07:46:28.000 260 21254.82 377.75 43028.81 47993.63 2019-09-17 07:46:29.000 260 21254.82 377.74 43028.84 47993.65 2019-09-17 07:46:30.000 260 21254.82 377.70 43028.85 47993.62 2019-09-17 07:46:31.000 260 21254.79 377.73 43028.87 47993.65 2019-09-17 07:46:32.000 260 21254.76 377.71 43028.87 47993.66 2019-09-17 07:46:33.000 260 21254.77 377.73 43028.89 47993.65 2019-09-17 07:46:34.000 260 21254.75 377.74 43028.84 47993.63 2019-09-17 07:46:35.000 260 21254.74 377.77 43028.79 47993.62 2019-09-17 07:46:36.000 260 21254.76 377.78 43028.81 47993.60 2019-09-17 07:46:37.000 260 21254.77 377.74 43028.83 47993.60 2019-09-17 07:46:38.000 260 21254.80 377.73 43028.82 47993.60 2019-09-17 07:46:39.000 260 21254.81 377.70 43028.79 47993.58 2019-09-17 07:46:40.000 260 21254.84 377.65 43028.83 47993.58 2019-09-17 07:46:41.000 260 21254.84 377.60 43028.85 47993.63 2019-09-17 07:46:42.000 260 21254.84 377.56 43028.83 47993.64 2019-09-17 07:46:43.000 260 21254.85 377.55 43028.87 47993.68 2019-09-17 07:46:44.000 260 21254.85 377.51 43028.90 47993.66 2019-09-17 07:46:45.000 260 21254.86 377.48 43028.93 47993.69 2019-09-17 07:46:46.000 260 21254.85 377.50 43028.91 47993.73 2019-09-17 07:46:47.000 260 21254.84 377.52 43028.91 47993.70 2019-09-17 07:46:48.000 260 21254.85 377.51 43028.88 47993.72 2019-09-17 07:46:49.000 260 21254.84 377.50 43028.87 47993.69 2019-09-17 07:46:50.000 260 21254.83 377.53 43028.83 47993.69 2019-09-17 07:46:51.000 260 21254.80 377.53 43028.86 47993.67 2019-09-17 07:46:52.000 260 21254.77 377.50 43028.85 47993.65 2019-09-17 07:46:53.000 260 21254.75 377.54 43028.80 47993.60 2019-09-17 07:46:54.000 260 21254.79 377.53 43028.79 47993.62 2019-09-17 07:46:55.000 260 21254.81 377.50 43028.75 47993.62 2019-09-17 07:46:56.000 260 21254.80 377.48 43028.75 47993.61 2019-09-17 07:46:57.000 260 21254.83 377.47 43028.78 47993.64 2019-09-17 07:46:58.000 260 21254.86 377.45 43028.78 47993.62 2019-09-17 07:46:59.000 260 21254.85 377.43 43028.79 47993.68 2019-09-17 07:47:00.000 260 21254.85 377.40 43028.83 47993.64 2019-09-17 07:47:01.000 260 21254.84 377.41 43028.85 47993.69 2019-09-17 07:47:02.000 260 21254.83 377.35 43028.81 47993.69 2019-09-17 07:47:03.000 260 21254.84 377.32 43028.86 47993.71 2019-09-17 07:47:04.000 260 21254.82 377.32 43028.89 47993.72 2019-09-17 07:47:05.000 260 21254.82 377.38 43028.90 47993.75 2019-09-17 07:47:06.000 260 21254.81 377.40 43028.89 47993.73 2019-09-17 07:47:07.000 260 21254.81 377.42 43028.91 47993.73 2019-09-17 07:47:08.000 260 21254.77 377.44 43028.91 47993.72 2019-09-17 07:47:09.000 260 21254.77 377.44 43028.89 47993.70 2019-09-17 07:47:10.000 260 21254.73 377.44 43028.87 47993.71 2019-09-17 07:47:11.000 260 21254.70 377.46 43028.89 47993.66 2019-09-17 07:47:12.000 260 21254.67 377.49 43028.90 47993.67 2019-09-17 07:47:13.000 260 21254.66 377.48 43028.94 47993.70 2019-09-17 07:47:14.000 260 21254.67 377.46 43028.95 47993.67 2019-09-17 07:47:15.000 260 21254.68 377.42 43028.96 47993.68 2019-09-17 07:47:16.000 260 21254.69 377.43 43028.95 47993.69 2019-09-17 07:47:17.000 260 21254.67 377.45 43028.96 47993.70 2019-09-17 07:47:18.000 260 21254.72 377.45 43028.95 47993.71 2019-09-17 07:47:19.000 260 21254.73 377.43 43028.96 47993.71 2019-09-17 07:47:20.000 260 21254.77 377.43 43029.00 47993.75 2019-09-17 07:47:21.000 260 21254.80 377.43 43028.96 47993.78 2019-09-17 07:47:22.000 260 21254.79 377.42 43028.99 47993.76 2019-09-17 07:47:23.000 260 21254.81 377.42 43029.00 47993.80 2019-09-17 07:47:24.000 260 21254.82 377.41 43028.99 47993.81 2019-09-17 07:47:25.000 260 21254.82 377.45 43028.97 47993.85 2019-09-17 07:47:26.000 260 21254.84 377.44 43028.98 47993.79 2019-09-17 07:47:27.000 260 21254.83 377.46 43029.03 47993.83 2019-09-17 07:47:28.000 260 21254.80 377.45 43029.03 47993.81 2019-09-17 07:47:29.000 260 21254.82 377.45 43029.02 47993.86 2019-09-17 07:47:30.000 260 21254.85 377.49 43029.06 47993.87 2019-09-17 07:47:31.000 260 21254.85 377.48 43029.08 47993.88 2019-09-17 07:47:32.000 260 21254.83 377.45 43029.06 47993.89 2019-09-17 07:47:33.000 260 21254.80 377.46 43029.08 47993.90 2019-09-17 07:47:34.000 260 21254.75 377.48 43029.08 47993.88 2019-09-17 07:47:35.000 260 21254.75 377.44 43029.12 47993.90 2019-09-17 07:47:36.000 260 21254.79 377.41 43029.14 47993.92 2019-09-17 07:47:37.000 260 21254.79 377.39 43029.15 47993.96 2019-09-17 07:47:38.000 260 21254.81 377.39 43029.16 47993.98 2019-09-17 07:47:39.000 260 21254.83 377.40 43029.20 47994.01 2019-09-17 07:47:40.000 260 21254.85 377.40 43029.23 47994.04 2019-09-17 07:47:41.000 260 21254.83 377.39 43029.23 47994.06 2019-09-17 07:47:42.000 260 21254.87 377.41 43029.23 47994.10 2019-09-17 07:47:43.000 260 21254.87 377.45 43029.25 47994.07 2019-09-17 07:47:44.000 260 21254.86 377.48 43029.26 47994.10 2019-09-17 07:47:45.000 260 21254.87 377.53 43029.22 47994.08 2019-09-17 07:47:46.000 260 21254.87 377.53 43029.20 47994.08 2019-09-17 07:47:47.000 260 21254.87 377.55 43029.22 47994.07 2019-09-17 07:47:48.000 260 21254.90 377.54 43029.22 47994.06 2019-09-17 07:47:49.000 260 21254.89 377.57 43029.23 47994.06 2019-09-17 07:47:50.000 260 21254.87 377.58 43029.22 47994.07 2019-09-17 07:47:51.000 260 21254.84 377.65 43029.25 47994.03 2019-09-17 07:47:52.000 260 21254.80 377.68 43029.23 47994.01 2019-09-17 07:47:53.000 260 21254.72 377.73 43029.20 47994.00 2019-09-17 07:47:54.000 260 21254.63 377.81 43029.19 47993.93 2019-09-17 07:47:55.000 260 21254.57 377.87 43029.15 47993.86 2019-09-17 07:47:56.000 260 21254.52 377.89 43029.11 47993.84 2019-09-17 07:47:57.000 260 21254.46 377.91 43029.08 47993.76 2019-09-17 07:47:58.000 260 21254.40 377.97 43029.04 47993.74 2019-09-17 07:47:59.000 260 21254.33 378.03 43029.00 47993.68 2019-09-17 07:48:00.000 260 21254.30 378.02 43028.98 47993.65 2019-09-17 07:48:01.000 260 21254.29 378.02 43029.00 47993.62 2019-09-17 07:48:02.000 260 21254.28 378.04 43028.96 47993.56 2019-09-17 07:48:03.000 260 21254.26 378.05 43028.94 47993.55 2019-09-17 07:48:04.000 260 21254.24 378.02 43028.96 47993.54 2019-09-17 07:48:05.000 260 21254.26 378.01 43028.93 47993.53 2019-09-17 07:48:06.000 260 21254.27 377.99 43028.92 47993.52 2019-09-17 07:48:07.000 260 21254.29 378.01 43028.92 47993.52 2019-09-17 07:48:08.000 260 21254.29 378.02 43028.92 47993.52 2019-09-17 07:48:09.000 260 21254.28 378.03 43028.93 47993.51 2019-09-17 07:48:10.000 260 21254.28 378.02 43028.91 47993.49 2019-09-17 07:48:11.000 260 21254.30 378.00 43028.92 47993.49 2019-09-17 07:48:12.000 260 21254.37 378.01 43028.89 47993.51 2019-09-17 07:48:13.000 260 21254.40 377.99 43028.89 47993.56 2019-09-17 07:48:14.000 260 21254.37 377.96 43028.91 47993.52 2019-09-17 07:48:15.000 260 21254.35 377.94 43028.92 47993.55 2019-09-17 07:48:16.000 260 21254.28 377.89 43028.92 47993.52 2019-09-17 07:48:17.000 260 21254.27 377.84 43028.94 47993.55 2019-09-17 07:48:18.000 260 21254.26 377.83 43028.98 47993.55 2019-09-17 07:48:19.000 260 21254.24 377.87 43028.99 47993.57 2019-09-17 07:48:20.000 260 21254.24 377.86 43029.00 47993.55 2019-09-17 07:48:21.000 260 21254.27 377.85 43029.01 47993.58 2019-09-17 07:48:22.000 260 21254.28 377.86 43029.01 47993.56 2019-09-17 07:48:23.000 260 21254.25 377.91 43028.98 47993.58 2019-09-17 07:48:24.000 260 21254.25 377.95 43028.94 47993.56 2019-09-17 07:48:25.000 260 21254.24 377.98 43028.89 47993.50 2019-09-17 07:48:26.000 260 21254.25 377.99 43028.89 47993.48 2019-09-17 07:48:27.000 260 21254.24 378.03 43028.84 47993.44 2019-09-17 07:48:28.000 260 21254.28 378.03 43028.81 47993.44 2019-09-17 07:48:29.000 260 21254.28 378.01 43028.83 47993.43 2019-09-17 07:48:30.000 260 21254.25 378.01 43028.80 47993.41 2019-09-17 07:48:31.000 260 21254.24 378.04 43028.80 47993.42 2019-09-17 07:48:32.000 260 21254.26 378.04 43028.81 47993.36 2019-09-17 07:48:33.000 260 21254.28 378.03 43028.81 47993.40 2019-09-17 07:48:34.000 260 21254.30 378.02 43028.78 47993.39 2019-09-17 07:48:35.000 260 21254.34 378.02 43028.78 47993.41 2019-09-17 07:48:36.000 260 21254.37 378.04 43028.77 47993.39 2019-09-17 07:48:37.000 260 21254.31 378.07 43028.77 47993.45 2019-09-17 07:48:38.000 260 21254.29 378.08 43028.78 47993.42 2019-09-17 07:48:39.000 260 21254.29 378.08 43028.82 47993.41 2019-09-17 07:48:40.000 260 21254.27 378.09 43028.83 47993.45 2019-09-17 07:48:41.000 260 21254.29 378.10 43028.83 47993.44 2019-09-17 07:48:42.000 260 21254.36 378.12 43028.86 47993.44 2019-09-17 07:48:43.000 260 21254.36 378.15 43028.85 47993.44 2019-09-17 07:48:44.000 260 21254.35 378.21 43028.82 47993.48 2019-09-17 07:48:45.000 260 21254.32 378.28 43028.80 47993.44 2019-09-17 07:48:46.000 260 21254.29 378.31 43028.77 47993.42 2019-09-17 07:48:47.000 260 21254.26 378.35 43028.67 47993.40 2019-09-17 07:48:48.000 260 21254.22 378.36 43028.68 47993.34 2019-09-17 07:48:49.000 260 21254.25 378.36 43028.71 47993.32 2019-09-17 07:48:50.000 260 21254.28 378.38 43028.70 47993.29 2019-09-17 07:48:51.000 260 21254.30 378.37 43028.69 47993.33 2019-09-17 07:48:52.000 260 21254.30 378.41 43028.70 47993.31 2019-09-17 07:48:53.000 260 21254.25 378.53 43028.64 47993.31 2019-09-17 07:48:54.000 260 21254.22 378.61 43028.59 47993.25 2019-09-17 07:48:55.000 260 21254.17 378.62 43028.51 47993.17 2019-09-17 07:48:56.000 260 21254.16 378.57 43028.51 47993.11 2019-09-17 07:48:57.000 260 21254.16 378.61 43028.49 47993.09 2019-09-17 07:48:58.000 260 21254.15 378.61 43028.49 47993.06 2019-09-17 07:48:59.000 260 21254.18 378.60 43028.46 47993.06 2019-09-17 07:49:00.000 260 21254.22 378.57 43028.48 47993.06 2019-09-17 07:49:01.000 260 21254.21 378.59 43028.49 47993.06 2019-09-17 07:49:02.000 260 21254.20 378.62 43028.48 47993.06 2019-09-17 07:49:03.000 260 21254.20 378.66 43028.48 47993.10 2019-09-17 07:49:04.000 260 21254.17 378.71 43028.46 47993.06 2019-09-17 07:49:05.000 260 21254.14 378.71 43028.43 47993.05 2019-09-17 07:49:06.000 260 21254.14 378.73 43028.40 47993.02 2019-09-17 07:49:07.000 260 21254.07 378.74 43028.37 47992.96 2019-09-17 07:49:08.000 260 21254.05 378.74 43028.38 47992.95 2019-09-17 07:49:09.000 260 21254.00 378.73 43028.39 47992.91 2019-09-17 07:49:10.000 260 21253.98 378.72 43028.37 47992.90 2019-09-17 07:49:11.000 260 21253.98 378.65 43028.39 47992.92 2019-09-17 07:49:12.000 260 21254.01 378.56 43028.44 47992.97 2019-09-17 07:49:13.000 260 21254.04 378.56 43028.51 47993.01 2019-09-17 07:49:14.000 260 21254.00 378.67 43028.54 47993.03 2019-09-17 07:49:15.000 260 21253.98 378.79 43028.54 47993.06 2019-09-17 07:49:16.000 260 21253.95 378.83 43028.48 47993.03 2019-09-17 07:49:17.000 260 21253.95 378.87 43028.41 47992.96 2019-09-17 07:49:18.000 260 21253.95 378.89 43028.37 47992.93 2019-09-17 07:49:19.000 260 21253.97 378.93 43028.35 47992.87 2019-09-17 07:49:20.000 260 21253.97 378.96 43028.36 47992.88 2019-09-17 07:49:21.000 260 21254.01 378.94 43028.33 47992.90 2019-09-17 07:49:22.000 260 21254.06 378.83 43028.34 47992.87 2019-09-17 07:49:23.000 260 21254.09 378.72 43028.39 47992.94 2019-09-17 07:49:24.000 260 21254.12 378.68 43028.50 47993.01 2019-09-17 07:49:25.000 260 21254.14 378.63 43028.58 47993.09 2019-09-17 07:49:26.000 260 21254.15 378.64 43028.64 47993.14 2019-09-17 07:49:27.000 260 21254.17 378.68 43028.62 47993.19 2019-09-17 07:49:28.000 260 21254.20 378.74 43028.62 47993.19 2019-09-17 07:49:29.000 260 21254.18 378.89 43028.55 47993.19 2019-09-17 07:49:30.000 260 21254.13 378.99 43028.47 47993.15 2019-09-17 07:49:31.000 260 21254.10 379.02 43028.42 47993.06 2019-09-17 07:49:32.000 260 21254.07 379.01 43028.36 47992.98 2019-09-17 07:49:33.000 260 21254.09 378.98 43028.35 47992.94 2019-09-17 07:49:34.000 260 21254.14 378.91 43028.36 47992.92 2019-09-17 07:49:35.000 260 21254.20 378.87 43028.36 47992.94 2019-09-17 07:49:36.000 260 21254.24 378.85 43028.36 47992.99 2019-09-17 07:49:37.000 260 21254.25 378.77 43028.39 47993.02 2019-09-17 07:49:38.000 260 21254.24 378.69 43028.44 47993.02 2019-09-17 07:49:39.000 260 21254.31 378.64 43028.51 47993.11 2019-09-17 07:49:40.000 260 21254.32 378.59 43028.55 47993.16 2019-09-17 07:49:41.000 260 21254.29 378.58 43028.61 47993.22 2019-09-17 07:49:42.000 260 21254.29 378.58 43028.67 47993.22 2019-09-17 07:49:43.000 260 21254.26 378.60 43028.68 47993.26 2019-09-17 07:49:44.000 260 21254.22 378.67 43028.66 47993.28 2019-09-17 07:49:45.000 260 21254.22 378.75 43028.65 47993.28 2019-09-17 07:49:46.000 260 21254.18 378.85 43028.61 47993.23 2019-09-17 07:49:47.000 260 21254.16 378.99 43028.46 47993.16 2019-09-17 07:49:48.000 260 21254.15 379.05 43028.37 47993.04 2019-09-17 07:49:49.000 260 21254.12 379.05 43028.34 47992.98 2019-09-17 07:49:50.000 260 21254.09 379.11 43028.29 47992.95 2019-09-17 07:49:51.000 260 21254.07 379.17 43028.26 47992.87 2019-09-17 07:49:52.000 260 21254.08 379.22 43028.19 47992.86 2019-09-17 07:49:53.000 260 21254.09 379.24 43028.15 47992.82 2019-09-17 07:49:54.000 260 21254.07 379.28 43028.15 47992.81 2019-09-17 07:49:55.000 260 21254.07 379.26 43028.12 47992.73 2019-09-17 07:49:56.000 260 21254.07 379.25 43028.14 47992.73 2019-09-17 07:49:57.000 260 21254.05 379.27 43028.09 47992.74 2019-09-17 07:49:58.000 260 21254.03 379.28 43028.09 47992.72 2019-09-17 07:49:59.000 260 21254.07 379.19 43028.12 47992.72 2019-09-17 07:50:00.000 260 21254.06 379.11 43028.17 47992.72 2019-09-17 07:50:01.000 260 21254.08 379.01 43028.22 47992.74 2019-09-17 07:50:02.000 260 21254.13 378.94 43028.28 47992.80 2019-09-17 07:50:03.000 260 21254.14 378.93 43028.32 47992.87 2019-09-17 07:50:04.000 260 21254.11 378.91 43028.35 47992.92 2019-09-17 07:50:05.000 260 21254.07 378.91 43028.38 47992.96 2019-09-17 07:50:06.000 260 21254.02 378.93 43028.39 47992.94 2019-09-17 07:50:07.000 260 21254.02 378.90 43028.42 47992.93 2019-09-17 07:50:08.000 260 21253.99 378.87 43028.42 47992.94 2019-09-17 07:50:09.000 260 21254.00 378.90 43028.46 47992.96 2019-09-17 07:50:10.000 260 21254.02 378.88 43028.44 47992.97 2019-09-17 07:50:11.000 260 21254.08 378.85 43028.45 47992.98 2019-09-17 07:50:12.000 260 21254.09 378.81 43028.48 47992.99 2019-09-17 07:50:13.000 260 21254.10 378.78 43028.47 47993.01 2019-09-17 07:50:14.000 260 21254.08 378.78 43028.49 47993.04 2019-09-17 07:50:15.000 260 21254.08 378.80 43028.50 47993.03 2019-09-17 07:50:16.000 260 21254.05 378.80 43028.49 47993.03 2019-09-17 07:50:17.000 260 21254.07 378.78 43028.50 47993.06 2019-09-17 07:50:18.000 260 21254.08 378.84 43028.52 47993.09 2019-09-17 07:50:19.000 260 21254.06 378.84 43028.50 47993.02 2019-09-17 07:50:20.000 260 21254.06 378.84 43028.47 47993.04 2019-09-17 07:50:21.000 260 21254.06 378.82 43028.44 47993.01 2019-09-17 07:50:22.000 260 21254.00 378.82 43028.46 47993.02 2019-09-17 07:50:23.000 260 21253.98 378.86 43028.48 47993.02 2019-09-17 07:50:24.000 260 21253.98 378.86 43028.47 47993.00 2019-09-17 07:50:25.000 260 21253.93 378.88 43028.44 47992.99 2019-09-17 07:50:26.000 260 21253.90 378.88 43028.48 47992.99 2019-09-17 07:50:27.000 260 21253.93 378.85 43028.47 47992.98 2019-09-17 07:50:28.000 260 21253.93 378.85 43028.49 47992.95 2019-09-17 07:50:29.000 260 21253.86 378.85 43028.53 47992.97 2019-09-17 07:50:30.000 260 21253.82 378.88 43028.53 47992.98 2019-09-17 07:50:31.000 260 21253.81 378.90 43028.49 47992.93 2019-09-17 07:50:32.000 260 21253.81 378.89 43028.47 47992.95 2019-09-17 07:50:33.000 260 21253.79 378.83 43028.47 47992.95 2019-09-17 07:50:34.000 260 21253.77 378.76 43028.52 47992.94 2019-09-17 07:50:35.000 260 21253.80 378.72 43028.59 47992.97 2019-09-17 07:50:36.000 260 21253.87 378.68 43028.56 47993.03 2019-09-17 07:50:37.000 260 21253.90 378.63 43028.60 47993.06 2019-09-17 07:50:38.000 260 21253.90 378.57 43028.61 47993.10 2019-09-17 07:50:39.000 260 21253.90 378.52 43028.63 47993.11 2019-09-17 07:50:40.000 260 21253.89 378.49 43028.67 47993.11 2019-09-17 07:50:41.000 260 21253.88 378.45 43028.69 47993.13 2019-09-17 07:50:42.000 260 21253.87 378.37 43028.74 47993.17 2019-09-17 07:50:43.000 260 21253.87 378.31 43028.77 47993.18 2019-09-17 07:50:44.000 260 21253.89 378.27 43028.80 47993.23 2019-09-17 07:50:45.000 260 21253.91 378.27 43028.84 47993.28 2019-09-17 07:50:46.000 260 21253.91 378.28 43028.87 47993.27 2019-09-17 07:50:47.000 260 21253.93 378.26 43028.82 47993.30 2019-09-17 07:50:48.000 260 21253.95 378.27 43028.81 47993.31 2019-09-17 07:50:49.000 260 21253.95 378.24 43028.83 47993.30 2019-09-17 07:50:50.000 260 21253.93 378.22 43028.84 47993.28 2019-09-17 07:50:51.000 260 21253.92 378.20 43028.86 47993.31 2019-09-17 07:50:52.000 260 21253.90 378.20 43028.87 47993.31 2019-09-17 07:50:53.000 260 21253.89 378.19 43028.87 47993.31 2019-09-17 07:50:54.000 260 21253.93 378.17 43028.90 47993.34 2019-09-17 07:50:55.000 260 21253.95 378.16 43028.90 47993.32 2019-09-17 07:50:56.000 260 21253.96 378.16 43028.92 47993.35 2019-09-17 07:50:57.000 260 21253.96 378.14 43028.89 47993.36 2019-09-17 07:50:58.000 260 21253.96 378.14 43028.90 47993.35 2019-09-17 07:50:59.000 260 21253.97 378.16 43028.92 47993.33 2019-09-17 07:51:00.000 260 21254.00 378.16 43028.92 47993.33 2019-09-17 07:51:01.000 260 21254.01 378.17 43028.92 47993.37 2019-09-17 07:51:02.000 260 21254.00 378.19 43028.89 47993.36 2019-09-17 07:51:03.000 260 21254.00 378.21 43028.89 47993.37 2019-09-17 07:51:04.000 260 21254.00 378.20 43028.87 47993.33 2019-09-17 07:51:05.000 260 21254.00 378.18 43028.88 47993.34 2019-09-17 07:51:06.000 260 21253.99 378.18 43028.86 47993.34 2019-09-17 07:51:07.000 260 21253.96 378.18 43028.85 47993.33 2019-09-17 07:51:08.000 260 21253.91 378.22 43028.84 47993.33 2019-09-17 07:51:09.000 260 21253.89 378.22 43028.86 47993.28 2019-09-17 07:51:10.000 260 21253.92 378.21 43028.85 47993.29 2019-09-17 07:51:11.000 260 21253.94 378.22 43028.89 47993.27 2019-09-17 07:51:12.000 260 21253.93 378.24 43028.85 47993.30 2019-09-17 07:51:13.000 260 21253.93 378.25 43028.86 47993.31 2019-09-17 07:51:14.000 260 21253.96 378.24 43028.88 47993.28 2019-09-17 07:51:15.000 260 21254.00 378.24 43028.86 47993.34 2019-09-17 07:51:16.000 260 21254.03 378.25 43028.86 47993.32 2019-09-17 07:51:17.000 260 21254.05 378.30 43028.84 47993.33 2019-09-17 07:51:18.000 260 21254.01 378.36 43028.81 47993.32 2019-09-17 07:51:19.000 260 21253.98 378.41 43028.78 47993.27 2019-09-17 07:51:20.000 260 21253.96 378.44 43028.76 47993.23 2019-09-17 07:51:21.000 260 21253.98 378.43 43028.72 47993.21 2019-09-17 07:51:22.000 260 21253.97 378.43 43028.73 47993.23 2019-09-17 07:51:23.000 260 21253.96 378.40 43028.74 47993.18 2019-09-17 07:51:24.000 260 21253.93 378.39 43028.72 47993.19 2019-09-17 07:51:25.000 260 21253.96 378.39 43028.73 47993.20 2019-09-17 07:51:26.000 260 21253.95 378.39 43028.73 47993.19 2019-09-17 07:51:27.000 260 21253.94 378.37 43028.75 47993.20 2019-09-17 07:51:28.000 260 21253.92 378.36 43028.74 47993.19 2019-09-17 07:51:29.000 260 21253.86 378.36 43028.74 47993.19 2019-09-17 07:51:30.000 260 21253.84 378.35 43028.75 47993.19 2019-09-17 07:51:31.000 260 21253.85 378.36 43028.78 47993.18 2019-09-17 07:51:32.000 260 21253.81 378.40 43028.77 47993.18 2019-09-17 07:51:33.000 260 21253.82 378.42 43028.75 47993.20 2019-09-17 07:51:34.000 260 21253.80 378.45 43028.75 47993.17 2019-09-17 07:51:35.000 260 21253.75 378.49 43028.73 47993.16 2019-09-17 07:51:36.000 260 21253.73 378.51 43028.73 47993.13 2019-09-17 07:51:37.000 260 21253.72 378.56 43028.72 47993.12 2019-09-17 07:51:38.000 260 21253.74 378.58 43028.72 47993.12 2019-09-17 07:51:39.000 260 21253.76 378.60 43028.73 47993.12 2019-09-17 07:51:40.000 260 21253.77 378.63 43028.70 47993.11 2019-09-17 07:51:41.000 260 21253.73 378.68 43028.70 47993.11 2019-09-17 07:51:42.000 260 21253.72 378.67 43028.69 47993.08 2019-09-17 07:51:43.000 260 21253.73 378.65 43028.67 47993.08 2019-09-17 07:51:44.000 260 21253.75 378.59 43028.71 47993.08 2019-09-17 07:51:45.000 260 21253.76 378.57 43028.74 47993.08 2019-09-17 07:51:46.000 260 21253.79 378.54 43028.76 47993.12 2019-09-17 07:51:47.000 260 21253.81 378.54 43028.75 47993.15 2019-09-17 07:51:48.000 260 21253.79 378.55 43028.78 47993.18 2019-09-17 07:51:49.000 260 21253.81 378.53 43028.78 47993.21 2019-09-17 07:51:50.000 260 21253.77 378.54 43028.80 47993.17 2019-09-17 07:51:51.000 260 21253.79 378.55 43028.81 47993.22 2019-09-17 07:51:52.000 260 21253.82 378.56 43028.79 47993.23 2019-09-17 07:51:53.000 260 21253.85 378.57 43028.78 47993.22 2019-09-17 07:51:54.000 260 21253.85 378.61 43028.79 47993.22 2019-09-17 07:51:55.000 260 21253.88 378.63 43028.77 47993.25 2019-09-17 07:51:56.000 260 21253.90 378.62 43028.79 47993.25 2019-09-17 07:51:57.000 260 21253.93 378.62 43028.82 47993.24 2019-09-17 07:51:58.000 260 21253.89 378.64 43028.84 47993.26 2019-09-17 07:51:59.000 260 21253.86 378.66 43028.81 47993.23 2019-09-17 07:52:00.000 260 21253.83 378.65 43028.81 47993.24 2019-09-17 07:52:01.000 260 21253.84 378.65 43028.83 47993.24 2019-09-17 07:52:02.000 260 21253.83 378.67 43028.79 47993.23 2019-09-17 07:52:03.000 260 21253.80 378.70 43028.79 47993.21 2019-09-17 07:52:04.000 260 21253.77 378.77 43028.80 47993.23 2019-09-17 07:52:05.000 260 21253.74 378.91 43028.79 47993.21 2019-09-17 07:52:06.000 260 21253.73 379.05 43028.70 47993.14 2019-09-17 07:52:07.000 260 21253.72 379.14 43028.60 47993.06 2019-09-17 07:52:08.000 260 21253.70 379.21 43028.48 47992.98 2019-09-17 07:52:09.000 260 21253.64 379.25 43028.43 47992.91 2019-09-17 07:52:10.000 260 21253.65 379.27 43028.38 47992.80 2019-09-17 07:52:11.000 260 21253.68 379.28 43028.33 47992.78 2019-09-17 07:52:12.000 260 21253.71 379.25 43028.35 47992.75 2019-09-17 07:52:13.000 260 21253.70 379.22 43028.35 47992.79 2019-09-17 07:52:14.000 260 21253.69 379.17 43028.42 47992.76 2019-09-17 07:52:15.000 260 21253.67 379.16 43028.43 47992.79 2019-09-17 07:52:16.000 260 21253.68 379.07 43028.46 47992.83 2019-09-17 07:52:17.000 260 21253.67 379.02 43028.49 47992.81 2019-09-17 07:52:18.000 260 21253.65 378.98 43028.52 47992.85 2019-09-17 07:52:19.000 260 21253.63 378.97 43028.54 47992.89 2019-09-17 07:52:20.000 260 21253.66 379.01 43028.59 47992.92 2019-09-17 07:52:21.000 260 21253.71 379.05 43028.61 47992.96 2019-09-17 07:52:22.000 260 21253.72 379.02 43028.62 47992.95 2019-09-17 07:52:23.000 260 21253.75 378.95 43028.65 47992.95 2019-09-17 07:52:24.000 260 21253.77 378.92 43028.64 47993.02 2019-09-17 07:52:25.000 260 21253.78 378.87 43028.66 47993.02 2019-09-17 07:52:26.000 260 21253.72 378.85 43028.68 47993.06 2019-09-17 07:52:27.000 260 21253.66 378.82 43028.71 47993.04 2019-09-17 07:52:28.000 260 21253.64 378.83 43028.72 47993.07 2019-09-17 07:52:29.000 260 21253.64 378.85 43028.75 47993.06 2019-09-17 07:52:30.000 260 21253.68 378.87 43028.73 47993.04 2019-09-17 07:52:31.000 260 21253.70 378.82 43028.76 47993.09 2019-09-17 07:52:32.000 260 21253.71 378.80 43028.72 47993.06 2019-09-17 07:52:33.000 260 21253.71 378.88 43028.73 47993.12 2019-09-17 07:52:34.000 260 21253.74 378.89 43028.71 47993.09 2019-09-17 07:52:35.000 260 21253.75 378.87 43028.69 47993.08 2019-09-17 07:52:36.000 260 21253.72 378.86 43028.67 47993.05 2019-09-17 07:52:37.000 260 21253.71 378.88 43028.66 47993.05 2019-09-17 07:52:38.000 260 21253.73 378.88 43028.68 47993.00 2019-09-17 07:52:39.000 260 21253.72 378.87 43028.66 47993.01 2019-09-17 07:52:40.000 260 21253.70 378.83 43028.62 47992.98 2019-09-17 07:52:41.000 260 21253.72 378.84 43028.64 47993.00 2019-09-17 07:52:42.000 260 21253.74 378.81 43028.62 47992.99 2019-09-17 07:52:43.000 260 21253.76 378.79 43028.59 47992.97 2019-09-17 07:52:44.000 260 21253.77 378.77 43028.60 47992.98 2019-09-17 07:52:45.000 260 21253.75 378.76 43028.64 47993.01 2019-09-17 07:52:46.000 260 21253.72 378.78 43028.62 47992.99 2019-09-17 07:52:47.000 260 21253.71 378.76 43028.60 47993.00 2019-09-17 07:52:48.000 260 21253.65 378.76 43028.59 47992.95 2019-09-17 07:52:49.000 260 21253.62 378.76 43028.60 47992.96 2019-09-17 07:52:50.000 260 21253.60 378.75 43028.60 47992.94 2019-09-17 07:52:51.000 260 21253.60 378.71 43028.58 47992.95 2019-09-17 07:52:52.000 260 21253.59 378.68 43028.59 47992.93 2019-09-17 07:52:53.000 260 21253.59 378.71 43028.62 47992.95 2019-09-17 07:52:54.000 260 21253.56 378.72 43028.60 47992.88 2019-09-17 07:52:55.000 260 21253.52 378.74 43028.55 47992.89 2019-09-17 07:52:56.000 260 21253.51 378.75 43028.54 47992.85 2019-09-17 07:52:57.000 260 21253.48 378.76 43028.51 47992.83 2019-09-17 07:52:58.000 260 21253.41 378.80 43028.49 47992.75 2019-09-17 07:52:59.000 260 21253.40 378.81 43028.47 47992.77 2019-09-17 07:53:00.000 260 21253.38 378.82 43028.48 47992.74 2019-09-17 07:53:01.000 260 21253.41 378.84 43028.46 47992.72 2019-09-17 07:53:02.000 260 21253.42 378.84 43028.41 47992.70 2019-09-17 07:53:03.000 260 21253.39 378.86 43028.44 47992.66 2019-09-17 07:53:04.000 260 21253.36 378.86 43028.42 47992.66 2019-09-17 07:53:05.000 260 21253.32 378.88 43028.42 47992.64 2019-09-17 07:53:06.000 260 21253.32 378.87 43028.41 47992.64 2019-09-17 07:53:07.000 260 21253.27 378.83 43028.43 47992.63 2019-09-17 07:53:08.000 260 21253.28 378.81 43028.44 47992.63 2019-09-17 07:53:09.000 260 21253.25 378.78 43028.46 47992.64 2019-09-17 07:53:10.000 260 21253.23 378.80 43028.48 47992.64 2019-09-17 07:53:11.000 260 21253.19 378.77 43028.51 47992.66 2019-09-17 07:53:12.000 260 21253.15 378.77 43028.53 47992.66 2019-09-17 07:53:13.000 260 21253.16 378.74 43028.57 47992.66 2019-09-17 07:53:14.000 260 21253.17 378.68 43028.57 47992.66 2019-09-17 07:53:15.000 260 21253.22 378.65 43028.60 47992.71 2019-09-17 07:53:16.000 260 21253.28 378.65 43028.63 47992.75 2019-09-17 07:53:17.000 260 21253.32 378.65 43028.63 47992.80 2019-09-17 07:53:18.000 260 21253.33 378.69 43028.66 47992.82 2019-09-17 07:53:19.000 260 21253.33 378.72 43028.69 47992.83 2019-09-17 07:53:20.000 260 21253.33 378.72 43028.65 47992.83 2019-09-17 07:53:21.000 260 21253.33 378.73 43028.66 47992.84 2019-09-17 07:53:22.000 260 21253.34 378.75 43028.63 47992.81 2019-09-17 07:53:23.000 260 21253.32 378.76 43028.62 47992.83 2019-09-17 07:53:24.000 260 21253.28 378.81 43028.62 47992.83 2019-09-17 07:53:25.000 260 21253.29 378.86 43028.62 47992.82 2019-09-17 07:53:26.000 260 21253.32 378.89 43028.59 47992.80 2019-09-17 07:53:27.000 260 21253.32 378.90 43028.57 47992.77 2019-09-17 07:53:28.000 260 21253.31 378.92 43028.54 47992.77 2019-09-17 07:53:29.000 260 21253.30 378.95 43028.57 47992.77 2019-09-17 07:53:30.000 260 21253.34 378.94 43028.59 47992.75 2019-09-17 07:53:31.000 260 21253.35 378.94 43028.58 47992.74 2019-09-17 07:53:32.000 260 21253.35 378.90 43028.57 47992.76 2019-09-17 07:53:33.000 260 21253.34 378.82 43028.62 47992.79 2019-09-17 07:53:34.000 260 21253.36 378.78 43028.65 47992.81 2019-09-17 07:53:35.000 260 21253.36 378.84 43028.66 47992.84 2019-09-17 07:53:36.000 260 21253.37 378.85 43028.70 47992.88 2019-09-17 07:53:37.000 260 21253.33 378.88 43028.68 47992.87 2019-09-17 07:53:38.000 260 21253.29 378.87 43028.70 47992.85 2019-09-17 07:53:39.000 260 21253.29 378.87 43028.72 47992.88 2019-09-17 07:53:40.000 260 21253.32 378.90 43028.73 47992.87 2019-09-17 07:53:41.000 260 21253.34 378.92 43028.72 47992.93 2019-09-17 07:53:42.000 260 21253.37 378.92 43028.74 47992.93 2019-09-17 07:53:43.000 260 21253.37 378.95 43028.72 47992.94 2019-09-17 07:53:44.000 260 21253.34 379.01 43028.71 47992.93 2019-09-17 07:53:45.000 260 21253.36 379.07 43028.71 47992.92 2019-09-17 07:53:46.000 260 21253.34 379.09 43028.69 47992.89 2019-09-17 07:53:47.000 260 21253.32 379.12 43028.70 47992.88 2019-09-17 07:53:48.000 260 21253.34 379.17 43028.64 47992.86 2019-09-17 07:53:49.000 260 21253.30 379.23 43028.61 47992.86 2019-09-17 07:53:50.000 260 21253.31 379.29 43028.60 47992.82 2019-09-17 07:53:51.000 260 21253.36 379.29 43028.59 47992.80 2019-09-17 07:53:52.000 260 21253.39 379.28 43028.59 47992.82 2019-09-17 07:53:53.000 260 21253.41 379.31 43028.59 47992.84 2019-09-17 07:53:54.000 260 21253.41 379.32 43028.61 47992.86 2019-09-17 07:53:55.000 260 21253.43 379.31 43028.62 47992.86 2019-09-17 07:53:56.000 260 21253.42 379.32 43028.61 47992.87 2019-09-17 07:53:57.000 260 21253.37 379.34 43028.59 47992.86 2019-09-17 07:53:58.000 260 21253.36 379.37 43028.64 47992.88 2019-09-17 07:53:59.000 260 21253.40 379.35 43028.60 47992.84 2019-09-17 07:54:00.000 260 21253.45 379.30 43028.60 47992.81 2019-09-17 07:54:01.000 260 21253.51 379.23 43028.62 47992.86 2019-09-17 07:54:02.000 260 21253.54 379.23 43028.63 47992.87 2019-09-17 07:54:03.000 260 21253.56 379.22 43028.63 47992.91 2019-09-17 07:54:04.000 260 21253.59 379.16 43028.65 47992.90 2019-09-17 07:54:05.000 260 21253.58 379.16 43028.69 47992.96 2019-09-17 07:54:06.000 260 21253.61 379.13 43028.69 47992.98 2019-09-17 07:54:07.000 260 21253.61 379.14 43028.69 47992.97 2019-09-17 07:54:08.000 260 21253.61 379.12 43028.68 47993.00 2019-09-17 07:54:09.000 260 21253.61 379.09 43028.70 47993.02 2019-09-17 07:54:10.000 260 21253.63 379.05 43028.69 47993.02 2019-09-17 07:54:11.000 260 21253.64 379.00 43028.73 47993.05 2019-09-17 07:54:12.000 260 21253.62 378.98 43028.77 47993.07 2019-09-17 07:54:13.000 260 21253.61 378.94 43028.83 47993.10 2019-09-17 07:54:14.000 260 21253.57 378.87 43028.83 47993.11 2019-09-17 07:54:15.000 260 21253.56 378.86 43028.85 47993.13 2019-09-17 07:54:16.000 260 21253.54 378.83 43028.89 47993.15 2019-09-17 07:54:17.000 260 21253.52 378.80 43028.88 47993.17 2019-09-17 07:54:18.000 260 21253.56 378.74 43028.93 47993.17 2019-09-17 07:54:19.000 260 21253.55 378.74 43028.97 47993.18 2019-09-17 07:54:20.000 260 21253.57 378.78 43028.98 47993.21 2019-09-17 07:54:21.000 260 21253.55 378.83 43029.00 47993.24 2019-09-17 07:54:22.000 260 21253.55 378.82 43028.98 47993.21 2019-09-17 07:54:23.000 260 21253.57 378.86 43028.97 47993.28 2019-09-17 07:54:24.000 260 21253.57 378.86 43028.95 47993.24 2019-09-17 07:54:25.000 260 21253.55 378.87 43028.94 47993.24 2019-09-17 07:54:26.000 260 21253.57 378.93 43028.96 47993.22 2019-09-17 07:54:27.000 260 21253.59 378.98 43028.93 47993.20 2019-09-17 07:54:28.000 260 21253.59 378.98 43028.92 47993.22 2019-09-17 07:54:29.000 260 21253.56 378.99 43028.90 47993.18 2019-09-17 07:54:30.000 260 21253.58 378.96 43028.88 47993.19 2019-09-17 07:54:31.000 260 21253.52 379.00 43028.90 47993.16 2019-09-17 07:54:32.000 260 21253.55 379.00 43028.91 47993.20 2019-09-17 07:54:33.000 260 21253.57 379.02 43028.90 47993.20 2019-09-17 07:54:34.000 260 21253.59 379.04 43028.91 47993.21 2019-09-17 07:54:35.000 260 21253.58 379.03 43028.91 47993.19 2019-09-17 07:54:36.000 260 21253.56 379.02 43028.90 47993.19 2019-09-17 07:54:37.000 260 21253.56 378.98 43028.91 47993.20 2019-09-17 07:54:38.000 260 21253.56 378.97 43028.90 47993.16 2019-09-17 07:54:39.000 260 21253.53 378.96 43028.90 47993.20 2019-09-17 07:54:40.000 260 21253.53 378.94 43028.94 47993.17 2019-09-17 07:54:41.000 260 21253.51 378.90 43028.96 47993.20 2019-09-17 07:54:42.000 260 21253.51 378.84 43028.97 47993.17 2019-09-17 07:54:43.000 260 21253.52 378.83 43029.02 47993.21 2019-09-17 07:54:44.000 260 21253.47 378.85 43029.03 47993.25 2019-09-17 07:54:45.000 260 21253.47 378.78 43029.04 47993.24 2019-09-17 07:54:46.000 260 21253.48 378.74 43029.06 47993.27 2019-09-17 07:54:47.000 260 21253.52 378.70 43029.06 47993.29 2019-09-17 07:54:48.000 260 21253.50 378.71 43029.09 47993.29 2019-09-17 07:54:49.000 260 21253.47 378.68 43029.10 47993.31 2019-09-17 07:54:50.000 260 21253.45 378.68 43029.08 47993.29 2019-09-17 07:54:51.000 260 21253.43 378.67 43029.11 47993.30 2019-09-17 07:54:52.000 260 21253.42 378.68 43029.12 47993.29 2019-09-17 07:54:53.000 260 21253.43 378.69 43029.14 47993.28 2019-09-17 07:54:54.000 260 21253.43 378.70 43029.09 47993.27 2019-09-17 07:54:55.000 260 21253.43 378.71 43029.11 47993.27 2019-09-17 07:54:56.000 260 21253.44 378.73 43029.11 47993.27 2019-09-17 07:54:57.000 260 21253.45 378.72 43029.07 47993.27 2019-09-17 07:54:58.000 260 21253.42 378.73 43029.08 47993.26 2019-09-17 07:54:59.000 260 21253.39 378.74 43029.07 47993.22 2019-09-17 07:55:00.000 260 21253.39 378.74 43029.02 47993.21 2019-09-17 07:55:01.000 260 21253.40 378.71 43029.06 47993.21 2019-09-17 07:55:02.000 260 21253.39 378.71 43029.04 47993.19 2019-09-17 07:55:03.000 260 21253.40 378.72 43029.03 47993.21 2019-09-17 07:55:04.000 260 21253.41 378.73 43029.02 47993.21 2019-09-17 07:55:05.000 260 21253.41 378.72 43029.03 47993.21 2019-09-17 07:55:06.000 260 21253.39 378.73 43029.03 47993.20 2019-09-17 07:55:07.000 260 21253.40 378.75 43029.01 47993.20 2019-09-17 07:55:08.000 260 21253.42 378.78 43028.98 47993.17 2019-09-17 07:55:09.000 260 21253.44 378.80 43028.94 47993.16 2019-09-17 07:55:10.000 260 21253.48 378.78 43028.92 47993.15 2019-09-17 07:55:11.000 260 21253.49 378.77 43028.93 47993.14 2019-09-17 07:55:12.000 260 21253.52 378.74 43028.91 47993.15 2019-09-17 07:55:13.000 260 21253.53 378.71 43028.93 47993.18 2019-09-17 07:55:14.000 260 21253.48 378.73 43028.93 47993.17 2019-09-17 07:55:15.000 260 21253.46 378.82 43028.90 47993.15 2019-09-17 07:55:16.000 260 21253.47 378.85 43028.87 47993.16 2019-09-17 07:55:17.000 260 21253.48 378.83 43028.85 47993.11 2019-09-17 07:55:18.000 260 21253.50 378.82 43028.83 47993.08 2019-09-17 07:55:19.000 260 21253.50 378.80 43028.80 47993.09 2019-09-17 07:55:20.000 260 21253.54 378.82 43028.82 47993.07 2019-09-17 07:55:21.000 260 21253.53 378.84 43028.80 47993.08 2019-09-17 07:55:22.000 260 21253.53 378.88 43028.78 47993.07 2019-09-17 07:55:23.000 260 21253.50 378.92 43028.75 47993.06 2019-09-17 07:55:24.000 260 21253.48 378.93 43028.70 47993.02 2019-09-17 07:55:25.000 260 21253.47 378.93 43028.69 47993.01 2019-09-17 07:55:26.000 260 21253.46 378.92 43028.69 47992.95 2019-09-17 07:55:27.000 260 21253.44 378.89 43028.72 47992.96 2019-09-17 07:55:28.000 260 21253.40 378.84 43028.74 47992.92 2019-09-17 07:55:29.000 260 21253.41 378.80 43028.79 47992.96 2019-09-17 07:55:30.000 260 21253.43 378.76 43028.81 47992.96 2019-09-17 07:55:31.000 260 21253.41 378.76 43028.81 47993.00 2019-09-17 07:55:32.000 260 21253.43 378.79 43028.83 47993.05 2019-09-17 07:55:33.000 260 21253.46 378.85 43028.80 47993.05 2019-09-17 07:55:34.000 260 21253.49 378.86 43028.76 47993.05 2019-09-17 07:55:35.000 260 21253.45 378.83 43028.78 47993.05 2019-09-17 07:55:36.000 260 21253.46 378.87 43028.75 47993.01 2019-09-17 07:55:37.000 260 21253.50 378.87 43028.74 47993.04 2019-09-17 07:55:38.000 260 21253.50 378.88 43028.72 47993.00 2019-09-17 07:55:39.000 260 21253.51 378.90 43028.71 47992.98 2019-09-17 07:55:40.000 260 21253.54 378.89 43028.70 47992.99 2019-09-17 07:55:41.000 260 21253.51 378.85 43028.70 47992.99 2019-09-17 07:55:42.000 260 21253.51 378.82 43028.72 47992.96 2019-09-17 07:55:43.000 260 21253.48 378.81 43028.72 47992.97 2019-09-17 07:55:44.000 260 21253.45 378.82 43028.72 47992.96 2019-09-17 07:55:45.000 260 21253.42 378.81 43028.75 47992.97 2019-09-17 07:55:46.000 260 21253.42 378.80 43028.78 47992.98 2019-09-17 07:55:47.000 260 21253.42 378.81 43028.78 47992.98 2019-09-17 07:55:48.000 260 21253.40 378.81 43028.75 47992.97 2019-09-17 07:55:49.000 260 21253.38 378.81 43028.77 47993.00 2019-09-17 07:55:50.000 260 21253.38 378.82 43028.79 47992.97 2019-09-17 07:55:51.000 260 21253.36 378.86 43028.76 47992.97 2019-09-17 07:55:52.000 260 21253.34 378.85 43028.78 47992.97 2019-09-17 07:55:53.000 260 21253.34 378.86 43028.78 47992.95 2019-09-17 07:55:54.000 260 21253.36 378.89 43028.80 47992.97 2019-09-17 07:55:55.000 260 21253.36 378.91 43028.77 47992.95 2019-09-17 07:55:56.000 260 21253.36 378.91 43028.74 47992.98 2019-09-17 07:55:57.000 260 21253.35 378.89 43028.77 47992.97 2019-09-17 07:55:58.000 260 21253.37 378.91 43028.80 47992.98 2019-09-17 07:55:59.000 260 21253.38 378.89 43028.83 47993.00 2019-09-17 07:56:00.000 260 21253.39 378.89 43028.80 47993.01 2019-09-17 07:56:01.000 260 21253.38 378.90 43028.78 47993.00 2019-09-17 07:56:02.000 260 21253.41 378.91 43028.80 47992.99 2019-09-17 07:56:03.000 260 21253.43 378.92 43028.77 47992.99 2019-09-17 07:56:04.000 260 21253.41 378.91 43028.76 47992.98 2019-09-17 07:56:05.000 260 21253.41 378.94 43028.76 47992.99 2019-09-17 07:56:06.000 260 21253.41 378.94 43028.75 47992.95 2019-09-17 07:56:07.000 260 21253.42 378.92 43028.76 47993.00 2019-09-17 07:56:08.000 260 21253.42 378.93 43028.77 47992.97 2019-09-17 07:56:09.000 260 21253.39 378.95 43028.77 47992.98 2019-09-17 07:56:10.000 260 21253.39 378.94 43028.78 47992.98 2019-09-17 07:56:11.000 260 21253.40 378.96 43028.75 47992.96 2019-09-17 07:56:12.000 260 21253.43 378.95 43028.74 47992.98 2019-09-17 07:56:13.000 260 21253.45 378.94 43028.76 47993.00 2019-09-17 07:56:14.000 260 21253.43 378.98 43028.77 47992.99 2019-09-17 07:56:15.000 260 21253.43 378.99 43028.73 47992.97 2019-09-17 07:56:16.000 260 21253.47 379.01 43028.71 47992.98 2019-09-17 07:56:17.000 260 21253.46 379.03 43028.72 47992.94 2019-09-17 07:56:18.000 260 21253.44 379.03 43028.67 47992.93 2019-09-17 07:56:19.000 260 21253.41 379.04 43028.66 47992.92 2019-09-17 07:56:20.000 260 21253.41 379.04 43028.65 47992.88 2019-09-17 07:56:21.000 260 21253.42 379.05 43028.67 47992.92 2019-09-17 07:56:22.000 260 21253.42 379.03 43028.66 47992.91 2019-09-17 07:56:23.000 260 21253.41 379.02 43028.68 47992.91 2019-09-17 07:56:24.000 260 21253.38 379.00 43028.70 47992.91 2019-09-17 07:56:25.000 260 21253.42 378.96 43028.70 47992.89 2019-09-17 07:56:26.000 260 21253.39 378.99 43028.69 47992.89 2019-09-17 07:56:27.000 260 21253.40 378.98 43028.72 47992.90 2019-09-17 07:56:28.000 260 21253.40 378.97 43028.73 47992.93 2019-09-17 07:56:29.000 260 21253.42 378.97 43028.76 47992.93 2019-09-17 07:56:30.000 260 21253.40 379.01 43028.73 47992.91 2019-09-17 07:56:31.000 260 21253.40 378.99 43028.71 47992.91 2019-09-17 07:56:32.000 260 21253.43 378.99 43028.71 47992.93 2019-09-17 07:56:33.000 260 21253.47 379.01 43028.72 47992.95 2019-09-17 07:56:34.000 260 21253.45 379.05 43028.74 47992.97 2019-09-17 07:56:35.000 260 21253.47 379.05 43028.74 47992.96 2019-09-17 07:56:36.000 260 21253.49 379.06 43028.72 47992.99 2019-09-17 07:56:37.000 260 21253.48 379.08 43028.77 47993.00 2019-09-17 07:56:38.000 260 21253.49 379.07 43028.76 47992.99 2019-09-17 07:56:39.000 260 21253.49 379.11 43028.78 47993.03 2019-09-17 07:56:40.000 260 21253.49 379.11 43028.75 47993.01 2019-09-17 07:56:41.000 260 21253.49 379.12 43028.75 47993.02 2019-09-17 07:56:42.000 260 21253.48 379.14 43028.75 47993.02 2019-09-17 07:56:43.000 260 21253.50 379.11 43028.79 47993.02 2019-09-17 07:56:44.000 260 21253.52 379.08 43028.81 47993.04 2019-09-17 07:56:45.000 260 21253.50 379.11 43028.81 47993.07 2019-09-17 07:56:46.000 260 21253.49 379.13 43028.85 47993.10 2019-09-17 07:56:47.000 260 21253.50 379.17 43028.87 47993.09 2019-09-17 07:56:48.000 260 21253.48 379.21 43028.87 47993.06 2019-09-17 07:56:49.000 260 21253.48 379.18 43028.90 47993.10 2019-09-17 07:56:50.000 260 21253.42 379.18 43028.89 47993.08 2019-09-17 07:56:51.000 260 21253.45 379.21 43028.89 47993.07 2019-09-17 07:56:52.000 260 21253.44 379.22 43028.89 47993.08 2019-09-17 07:56:53.000 260 21253.40 379.25 43028.90 47993.09 2019-09-17 07:56:54.000 260 21253.41 379.28 43028.88 47993.09 2019-09-17 07:56:55.000 260 21253.43 379.34 43028.89 47993.08 2019-09-17 07:56:56.000 260 21253.40 379.38 43028.87 47993.08 2019-09-17 07:56:57.000 260 21253.37 379.40 43028.86 47993.06 2019-09-17 07:56:58.000 260 21253.37 379.45 43028.84 47993.05 2019-09-17 07:56:59.000 260 21253.38 379.47 43028.80 47993.01 2019-09-17 07:57:00.000 260 21253.38 379.50 43028.76 47992.97 2019-09-17 07:57:01.000 260 21253.39 379.55 43028.75 47992.98 2019-09-17 07:57:02.000 260 21253.37 379.59 43028.72 47992.96 2019-09-17 07:57:03.000 260 21253.37 379.57 43028.69 47992.91 2019-09-17 07:57:04.000 260 21253.35 379.52 43028.69 47992.88 2019-09-17 07:57:05.000 260 21253.33 379.49 43028.68 47992.90 2019-09-17 07:57:06.000 260 21253.35 379.49 43028.68 47992.88 2019-09-17 07:57:07.000 260 21253.38 379.48 43028.69 47992.85 2019-09-17 07:57:08.000 260 21253.37 379.50 43028.68 47992.87 2019-09-17 07:57:09.000 260 21253.33 379.51 43028.66 47992.86 2019-09-17 07:57:10.000 260 21253.26 379.62 43028.64 47992.82 2019-09-17 07:57:11.000 260 21253.14 379.76 43028.54 47992.81 2019-09-17 07:57:12.000 260 21253.11 379.83 43028.45 47992.65 2019-09-17 07:57:13.000 260 21253.05 379.88 43028.38 47992.56 2019-09-17 07:57:14.000 260 21253.00 379.90 43028.30 47992.47 2019-09-17 07:57:15.000 260 21252.99 379.90 43028.25 47992.39 2019-09-17 07:57:16.000 260 21253.02 379.88 43028.21 47992.33 2019-09-17 07:57:17.000 260 21253.01 379.89 43028.18 47992.29 2019-09-17 07:57:18.000 260 21253.01 379.88 43028.14 47992.26 2019-09-17 07:57:19.000 260 21253.00 379.85 43028.11 47992.25 2019-09-17 07:57:20.000 260 21253.05 379.78 43028.10 47992.23 2019-09-17 07:57:21.000 260 21253.07 379.74 43028.13 47992.25 2019-09-17 07:57:22.000 260 21253.13 379.69 43028.14 47992.25 2019-09-17 07:57:23.000 260 21253.14 379.65 43028.14 47992.30 2019-09-17 07:57:24.000 260 21253.16 379.57 43028.21 47992.31 2019-09-17 07:57:25.000 260 21253.21 379.46 43028.25 47992.37 2019-09-17 07:57:26.000 260 21253.24 379.41 43028.28 47992.43 2019-09-17 07:57:27.000 260 21253.31 379.31 43028.37 47992.50 2019-09-17 07:57:28.000 260 21253.35 379.25 43028.43 47992.60 2019-09-17 07:57:29.000 260 21253.37 379.19 43028.50 47992.66 2019-09-17 07:57:30.000 260 21253.38 379.13 43028.54 47992.71 2019-09-17 07:57:31.000 260 21253.42 379.09 43028.58 47992.78 2019-09-17 07:57:32.000 260 21253.45 379.08 43028.60 47992.83 2019-09-17 07:57:33.000 260 21253.42 379.11 43028.64 47992.86 2019-09-17 07:57:34.000 260 21253.36 379.23 43028.63 47992.87 2019-09-17 07:57:35.000 260 21253.31 379.38 43028.53 47992.83 2019-09-17 07:57:36.000 260 21253.27 379.44 43028.44 47992.76 2019-09-17 07:57:37.000 260 21253.23 379.44 43028.40 47992.68 2019-09-17 07:57:38.000 260 21253.23 379.35 43028.39 47992.58 2019-09-17 07:57:39.000 260 21253.23 379.20 43028.46 47992.57 2019-09-17 07:57:40.000 260 21253.28 379.06 43028.55 47992.62 2019-09-17 07:57:41.000 260 21253.33 378.98 43028.64 47992.71 2019-09-17 07:57:42.000 260 21253.30 378.93 43028.70 47992.80 2019-09-17 07:57:43.000 260 21253.33 378.97 43028.78 47992.88 2019-09-17 07:57:44.000 260 21253.40 379.01 43028.78 47992.93 2019-09-17 07:57:45.000 260 21253.38 379.08 43028.76 47992.97 2019-09-17 07:57:46.000 260 21253.38 379.08 43028.75 47992.96 2019-09-17 07:57:47.000 260 21253.37 379.06 43028.76 47992.96 2019-09-17 07:57:48.000 260 21253.33 379.09 43028.76 47992.93 2019-09-17 07:57:49.000 260 21253.27 379.10 43028.75 47992.94 2019-09-17 07:57:50.000 260 21253.24 379.14 43028.74 47992.92 2019-09-17 07:57:51.000 260 21253.23 379.24 43028.73 47992.90 2019-09-17 07:57:52.000 260 21253.23 379.35 43028.66 47992.86 2019-09-17 07:57:53.000 260 21253.22 379.35 43028.62 47992.81 2019-09-17 07:57:54.000 260 21253.22 379.28 43028.59 47992.75 2019-09-17 07:57:55.000 260 21253.26 379.22 43028.65 47992.75 2019-09-17 07:57:56.000 260 21253.25 379.20 43028.69 47992.78 2019-09-17 07:57:57.000 260 21253.26 379.18 43028.72 47992.83 2019-09-17 07:57:58.000 260 21253.25 379.14 43028.75 47992.84 2019-09-17 07:57:59.000 260 21253.26 379.13 43028.76 47992.83 2019-09-17 07:58:00.000 260 21253.27 379.13 43028.76 47992.88 2019-09-17 07:58:01.000 260 21253.26 379.16 43028.73 47992.88 2019-09-17 07:58:02.000 260 21253.26 379.17 43028.72 47992.85 2019-09-17 07:58:03.000 260 21253.25 379.16 43028.73 47992.86 2019-09-17 07:58:04.000 260 21253.23 379.17 43028.72 47992.84 2019-09-17 07:58:05.000 260 21253.24 379.17 43028.70 47992.85 2019-09-17 07:58:06.000 260 21253.23 379.18 43028.71 47992.83 2019-09-17 07:58:07.000 260 21253.22 379.16 43028.69 47992.85 2019-09-17 07:58:08.000 260 21253.21 379.13 43028.69 47992.81 2019-09-17 07:58:09.000 260 21253.23 379.11 43028.71 47992.86 2019-09-17 07:58:10.000 260 21253.23 379.11 43028.75 47992.83 2019-09-17 07:58:11.000 260 21253.25 379.12 43028.78 47992.85 2019-09-17 07:58:12.000 260 21253.22 379.12 43028.80 47992.88 2019-09-17 07:58:13.000 260 21253.22 379.11 43028.80 47992.89 2019-09-17 07:58:14.000 260 21253.23 379.14 43028.84 47992.93 2019-09-17 07:58:15.000 260 21253.18 379.20 43028.82 47992.90 2019-09-17 07:58:16.000 260 21253.15 379.29 43028.77 47992.89 2019-09-17 07:58:17.000 260 21253.15 379.38 43028.70 47992.83 2019-09-17 07:58:18.000 260 21253.12 379.41 43028.66 47992.76 2019-09-17 07:58:19.000 260 21253.14 379.40 43028.59 47992.74 2019-09-17 07:58:20.000 260 21253.12 379.40 43028.61 47992.69 2019-09-17 07:58:21.000 260 21253.14 379.37 43028.58 47992.70 2019-09-17 07:58:22.000 260 21253.16 379.37 43028.57 47992.70 2019-09-17 07:58:23.000 260 21253.18 379.37 43028.59 47992.71 2019-09-17 07:58:24.000 260 21253.20 379.35 43028.60 47992.71 2019-09-17 07:58:25.000 260 21253.17 379.37 43028.59 47992.70 2019-09-17 07:58:26.000 260 21253.20 379.36 43028.58 47992.75 2019-09-17 07:58:27.000 260 21253.22 379.36 43028.57 47992.71 2019-09-17 07:58:28.000 260 21253.21 379.36 43028.58 47992.68 2019-09-17 07:58:29.000 260 21253.21 379.34 43028.54 47992.67 2019-09-17 07:58:30.000 260 21253.17 379.33 43028.55 47992.70 2019-09-17 07:58:31.000 260 21253.16 379.34 43028.56 47992.70 2019-09-17 07:58:32.000 260 21253.15 379.29 43028.59 47992.71 2019-09-17 07:58:33.000 260 21253.15 379.25 43028.63 47992.70 2019-09-17 07:58:34.000 260 21253.14 379.26 43028.65 47992.70 2019-09-17 07:58:35.000 260 21253.17 379.26 43028.60 47992.70 2019-09-17 07:58:36.000 260 21253.18 379.26 43028.59 47992.75 2019-09-17 07:58:37.000 260 21253.20 379.26 43028.58 47992.75 2019-09-17 07:58:38.000 260 21253.20 379.23 43028.61 47992.76 2019-09-17 07:58:39.000 260 21253.21 379.23 43028.61 47992.73 2019-09-17 07:58:40.000 260 21253.18 379.21 43028.62 47992.76 2019-09-17 07:58:41.000 260 21253.16 379.25 43028.61 47992.78 2019-09-17 07:58:42.000 260 21253.17 379.27 43028.57 47992.75 2019-09-17 07:58:43.000 260 21253.18 379.27 43028.57 47992.75 2019-09-17 07:58:44.000 260 21253.23 379.28 43028.60 47992.74 2019-09-17 07:58:45.000 260 21253.26 379.31 43028.55 47992.73 2019-09-17 07:58:46.000 260 21253.28 379.31 43028.55 47992.73 2019-09-17 07:58:47.000 260 21253.29 379.33 43028.55 47992.74 2019-09-17 07:58:48.000 260 21253.31 379.30 43028.55 47992.72 2019-09-17 07:58:49.000 260 21253.29 379.32 43028.55 47992.72 2019-09-17 07:58:50.000 260 21253.27 379.33 43028.55 47992.73 2019-09-17 07:58:51.000 260 21253.25 379.33 43028.53 47992.71 2019-09-17 07:58:52.000 260 21253.24 379.34 43028.51 47992.67 2019-09-17 07:58:53.000 260 21253.23 379.35 43028.48 47992.69 2019-09-17 07:58:54.000 260 21253.24 379.34 43028.47 47992.67 2019-09-17 07:58:55.000 260 21253.22 379.35 43028.48 47992.66 2019-09-17 07:58:56.000 260 21253.20 379.35 43028.47 47992.65 2019-09-17 07:58:57.000 260 21253.17 379.37 43028.46 47992.64 2019-09-17 07:58:58.000 260 21253.16 379.36 43028.45 47992.63 2019-09-17 07:58:59.000 260 21253.16 379.35 43028.47 47992.62 2019-09-17 07:59:00.000 260 21253.14 379.37 43028.45 47992.60 2019-09-17 07:59:01.000 260 21253.12 379.41 43028.43 47992.61 2019-09-17 07:59:02.000 260 21253.09 379.43 43028.40 47992.55 2019-09-17 07:59:03.000 260 21253.08 379.45 43028.39 47992.54 2019-09-17 07:59:04.000 260 21253.09 379.46 43028.37 47992.52 2019-09-17 07:59:05.000 260 21253.09 379.46 43028.38 47992.49 2019-09-17 07:59:06.000 260 21253.12 379.42 43028.36 47992.52 2019-09-17 07:59:07.000 260 21253.13 379.44 43028.34 47992.52 2019-09-17 07:59:08.000 260 21253.12 379.44 43028.30 47992.50 2019-09-17 07:59:09.000 260 21253.13 379.40 43028.33 47992.49 2019-09-17 07:59:10.000 260 21253.16 379.34 43028.33 47992.46 2019-09-17 07:59:11.000 260 21253.14 379.30 43028.36 47992.48 2019-09-17 07:59:12.000 260 21253.13 379.28 43028.39 47992.47 2019-09-17 07:59:13.000 260 21253.15 379.24 43028.43 47992.53 2019-09-17 07:59:14.000 260 21253.18 379.20 43028.44 47992.53 2019-09-17 07:59:15.000 260 21253.14 379.18 43028.47 47992.56 2019-09-17 07:59:16.000 260 21253.15 379.16 43028.51 47992.57 2019-09-17 07:59:17.000 260 21253.13 379.13 43028.52 47992.57 2019-09-17 07:59:18.000 260 21253.10 379.11 43028.56 47992.62 2019-09-17 07:59:19.000 260 21253.07 379.06 43028.55 47992.63 2019-09-17 07:59:20.000 260 21253.05 379.05 43028.56 47992.63 2019-09-17 07:59:21.000 260 21253.05 379.06 43028.57 47992.64 2019-09-17 07:59:22.000 260 21253.04 379.09 43028.58 47992.65 2019-09-17 07:59:23.000 260 21253.03 379.07 43028.59 47992.66 2019-09-17 07:59:24.000 260 21253.06 379.07 43028.62 47992.68 2019-09-17 07:59:25.000 260 21253.05 379.07 43028.63 47992.67 2019-09-17 07:59:26.000 260 21253.06 379.06 43028.63 47992.67 2019-09-17 07:59:27.000 260 21253.04 379.05 43028.65 47992.73 2019-09-17 07:59:28.000 260 21253.05 379.04 43028.64 47992.72 2019-09-17 07:59:29.000 260 21253.07 378.99 43028.67 47992.75 2019-09-17 07:59:30.000 260 21253.10 378.99 43028.72 47992.77 2019-09-17 07:59:31.000 260 21253.12 378.99 43028.71 47992.79 2019-09-17 07:59:32.000 260 21253.12 379.00 43028.69 47992.79 2019-09-17 07:59:33.000 260 21253.14 379.00 43028.74 47992.85 2019-09-17 07:59:34.000 260 21253.14 379.02 43028.77 47992.83 2019-09-17 07:59:35.000 260 21253.16 379.03 43028.80 47992.84 2019-09-17 07:59:36.000 260 21253.16 379.02 43028.80 47992.86 2019-09-17 07:59:37.000 260 21253.17 379.05 43028.79 47992.86 2019-09-17 07:59:38.000 260 21253.17 379.06 43028.81 47992.86 2019-09-17 07:59:39.000 260 21253.18 379.05 43028.84 47992.86 2019-09-17 07:59:40.000 260 21253.20 379.06 43028.83 47992.88 2019-09-17 07:59:41.000 260 21253.20 379.07 43028.82 47992.87 2019-09-17 07:59:42.000 260 21253.17 379.07 43028.83 47992.89 2019-09-17 07:59:43.000 260 21253.16 379.05 43028.82 47992.84 2019-09-17 07:59:44.000 260 21253.17 379.07 43028.78 47992.87 2019-09-17 07:59:45.000 260 21253.19 379.10 43028.76 47992.87 2019-09-17 07:59:46.000 260 21253.19 379.10 43028.74 47992.84 2019-09-17 07:59:47.000 260 21253.21 379.08 43028.74 47992.81 2019-09-17 07:59:48.000 260 21253.17 379.10 43028.72 47992.81 2019-09-17 07:59:49.000 260 21253.17 379.12 43028.66 47992.81 2019-09-17 07:59:50.000 260 21253.18 379.13 43028.66 47992.80 2019-09-17 07:59:51.000 260 21253.20 379.15 43028.65 47992.79 2019-09-17 07:59:52.000 260 21253.19 379.20 43028.63 47992.78 2019-09-17 07:59:53.000 260 21253.19 379.21 43028.59 47992.77 2019-09-17 07:59:54.000 260 21253.19 379.20 43028.58 47992.74 2019-09-17 07:59:55.000 260 21253.19 379.20 43028.58 47992.72 2019-09-17 07:59:56.000 260 21253.15 379.23 43028.57 47992.68 2019-09-17 07:59:57.000 260 21253.11 379.25 43028.53 47992.69 2019-09-17 07:59:58.000 260 21253.14 379.25 43028.52 47992.66 2019-09-17 07:59:59.000 260 21253.15 379.25 43028.50 47992.65 2019-09-17 08:00:00.000 260 21253.15 379.23 43028.53 47992.65 2019-09-17 08:00:01.000 260 21253.12 379.21 43028.54 47992.61 2019-09-17 08:00:02.000 260 21253.06 379.19 43028.55 47992.64 2019-09-17 08:00:03.000 260 21253.03 379.21 43028.52 47992.61 2019-09-17 08:00:04.000 260 21253.05 379.19 43028.50 47992.59 2019-09-17 08:00:05.000 260 21253.01 379.21 43028.49 47992.59 2019-09-17 08:00:06.000 260 21253.03 379.18 43028.52 47992.57 2019-09-17 08:00:07.000 260 21253.04 379.17 43028.52 47992.58 2019-09-17 08:00:08.000 260 21253.05 379.18 43028.52 47992.58 2019-09-17 08:00:09.000 260 21253.07 379.19 43028.54 47992.58 2019-09-17 08:00:10.000 260 21253.09 379.20 43028.53 47992.60 2019-09-17 08:00:11.000 260 21253.08 379.17 43028.57 47992.63 2019-09-17 08:00:12.000 260 21253.09 379.17 43028.54 47992.62 2019-09-17 08:00:13.000 260 21253.11 379.18 43028.52 47992.62 2019-09-17 08:00:14.000 260 21253.11 379.18 43028.55 47992.64 2019-09-17 08:00:15.000 260 21253.09 379.16 43028.55 47992.61 2019-09-17 08:00:16.000 260 21253.07 379.14 43028.54 47992.62 2019-09-17 08:00:17.000 260 21253.06 379.13 43028.56 47992.62 2019-09-17 08:00:18.000 260 21253.08 379.17 43028.58 47992.62 2019-09-17 08:00:19.000 260 21253.06 379.19 43028.63 47992.64 2019-09-17 08:00:20.000 260 21253.01 379.20 43028.62 47992.64 2019-09-17 08:00:21.000 260 21253.00 379.21 43028.62 47992.68 2019-09-17 08:00:22.000 260 21252.98 379.20 43028.61 47992.64 2019-09-17 08:00:23.000 260 21252.97 379.21 43028.64 47992.65 2019-09-17 08:00:24.000 260 21252.98 379.22 43028.65 47992.65 2019-09-17 08:00:25.000 260 21252.98 379.25 43028.65 47992.65 2019-09-17 08:00:26.000 260 21252.98 379.28 43028.63 47992.64 2019-09-17 08:00:27.000 260 21253.00 379.27 43028.62 47992.65 2019-09-17 08:00:28.000 260 21252.98 379.28 43028.60 47992.62 2019-09-17 08:00:29.000 260 21253.00 379.27 43028.63 47992.63 2019-09-17 08:00:30.000 260 21252.98 379.23 43028.62 47992.63 2019-09-17 08:00:31.000 260 21253.01 379.19 43028.64 47992.64 2019-09-17 08:00:32.000 260 21253.03 379.21 43028.65 47992.66 2019-09-17 08:00:33.000 260 21253.01 379.25 43028.63 47992.66 2019-09-17 08:00:34.000 260 21253.06 379.28 43028.64 47992.69 2019-09-17 08:00:35.000 260 21253.07 379.29 43028.61 47992.67 2019-09-17 08:00:36.000 260 21253.07 379.30 43028.59 47992.67 2019-09-17 08:00:37.000 260 21253.10 379.34 43028.60 47992.67 2019-09-17 08:00:38.000 260 21253.08 379.34 43028.63 47992.72 2019-09-17 08:00:39.000 260 21253.07 379.35 43028.58 47992.71 2019-09-17 08:00:40.000 260 21253.08 379.37 43028.57 47992.66 2019-09-17 08:00:41.000 260 21253.11 379.41 43028.57 47992.66 2019-09-17 08:00:42.000 260 21253.10 379.44 43028.54 47992.65 2019-09-17 08:00:43.000 260 21253.11 379.46 43028.54 47992.61 2019-09-17 08:00:44.000 260 21253.10 379.47 43028.53 47992.63 2019-09-17 08:00:45.000 260 21253.05 379.47 43028.51 47992.60 2019-09-17 08:00:46.000 260 21253.02 379.49 43028.50 47992.61 2019-09-17 08:00:47.000 260 21253.03 379.51 43028.50 47992.56 2019-09-17 08:00:48.000 260 21253.07 379.55 43028.46 47992.56 2019-09-17 08:00:49.000 260 21253.01 379.56 43028.45 47992.53 2019-09-17 08:00:50.000 260 21253.00 379.56 43028.43 47992.45 2019-09-17 08:00:51.000 260 21253.00 379.56 43028.40 47992.47 2019-09-17 08:00:52.000 260 21252.95 379.56 43028.40 47992.43 2019-09-17 08:00:53.000 260 21252.94 379.56 43028.40 47992.44 2019-09-17 08:00:54.000 260 21252.92 379.60 43028.37 47992.38 2019-09-17 08:00:55.000 260 21252.91 379.67 43028.37 47992.43 2019-09-17 08:00:56.000 260 21252.92 379.67 43028.37 47992.34 2019-09-17 08:00:57.000 260 21252.92 379.66 43028.34 47992.34 2019-09-17 08:00:58.000 260 21252.91 379.68 43028.26 47992.31 2019-09-17 08:00:59.000 260 21252.91 379.74 43028.26 47992.29 2019-09-17 08:01:00.000 260 21252.90 379.79 43028.24 47992.28 2019-09-17 08:01:01.000 260 21252.92 379.78 43028.19 47992.22 2019-09-17 08:01:02.000 260 21252.90 379.74 43028.18 47992.20 2019-09-17 08:01:03.000 260 21252.92 379.68 43028.16 47992.20 2019-09-17 08:01:04.000 260 21252.89 379.62 43028.21 47992.25 2019-09-17 08:01:05.000 260 21252.87 379.57 43028.26 47992.23 2019-09-17 08:01:06.000 260 21252.87 379.59 43028.28 47992.24 2019-09-17 08:01:07.000 260 21252.85 379.59 43028.30 47992.32 2019-09-17 08:01:08.000 260 21252.84 379.61 43028.32 47992.28 2019-09-17 08:01:09.000 260 21252.84 379.62 43028.33 47992.30 2019-09-17 08:01:10.000 260 21252.85 379.64 43028.31 47992.32 2019-09-17 08:01:11.000 260 21252.84 379.65 43028.30 47992.29 2019-09-17 08:01:12.000 260 21252.86 379.66 43028.26 47992.30 2019-09-17 08:01:13.000 260 21252.88 379.66 43028.29 47992.28 2019-09-17 08:01:14.000 260 21252.86 379.66 43028.34 47992.32 2019-09-17 08:01:15.000 260 21252.85 379.67 43028.38 47992.29 2019-09-17 08:01:16.000 260 21252.83 379.69 43028.38 47992.31 2019-09-17 08:01:17.000 260 21252.83 379.69 43028.36 47992.30 2019-09-17 08:01:18.000 260 21252.81 379.69 43028.34 47992.31 2019-09-17 08:01:19.000 260 21252.79 379.71 43028.33 47992.25 2019-09-17 08:01:20.000 260 21252.73 379.73 43028.31 47992.27 2019-09-17 08:01:21.000 260 21252.74 379.74 43028.32 47992.25 2019-09-17 08:01:22.000 260 21252.71 379.75 43028.33 47992.23 2019-09-17 08:01:23.000 260 21252.75 379.78 43028.31 47992.24 2019-09-17 08:01:24.000 260 21252.69 379.85 43028.30 47992.26 2019-09-17 08:01:25.000 260 21252.71 379.89 43028.24 47992.23 2019-09-17 08:01:26.000 260 21252.73 379.89 43028.21 47992.20 2019-09-17 08:01:27.000 260 21252.73 379.86 43028.21 47992.16 2019-09-17 08:01:28.000 260 21252.73 379.79 43028.23 47992.13 2019-09-17 08:01:29.000 260 21252.72 379.75 43028.24 47992.17 2019-09-17 08:01:30.000 260 21252.70 379.73 43028.24 47992.17 2019-09-17 08:01:31.000 260 21252.67 379.74 43028.21 47992.14 2019-09-17 08:01:32.000 260 21252.64 379.78 43028.25 47992.16 2019-09-17 08:01:33.000 260 21252.64 379.77 43028.21 47992.14 2019-09-17 08:01:34.000 260 21252.68 379.78 43028.19 47992.11 2019-09-17 08:01:35.000 260 21252.65 379.84 43028.17 47992.11 2019-09-17 08:01:36.000 260 21252.64 379.87 43028.12 47992.07 2019-09-17 08:01:37.000 260 21252.63 379.89 43028.13 47992.07 2019-09-17 08:01:38.000 260 21252.65 379.87 43028.13 47992.03 2019-09-17 08:01:39.000 260 21252.62 379.86 43028.13 47992.04 2019-09-17 08:01:40.000 260 21252.62 379.85 43028.10 47992.02 2019-09-17 08:01:41.000 260 21252.66 379.81 43028.15 47992.05 2019-09-17 08:01:42.000 260 21252.65 379.81 43028.14 47992.04 2019-09-17 08:01:43.000 260 21252.67 379.81 43028.14 47992.10 2019-09-17 08:01:44.000 260 21252.70 379.82 43028.18 47992.08 2019-09-17 08:01:45.000 260 21252.71 379.81 43028.14 47992.11 2019-09-17 08:01:46.000 260 21252.69 379.79 43028.19 47992.12 2019-09-17 08:01:47.000 260 21252.71 379.79 43028.22 47992.12 2019-09-17 08:01:48.000 260 21252.73 379.80 43028.23 47992.13 2019-09-17 08:01:49.000 260 21252.73 379.79 43028.19 47992.16 2019-09-17 08:01:50.000 260 21252.73 379.79 43028.20 47992.16 2019-09-17 08:01:51.000 260 21252.75 379.80 43028.23 47992.17 2019-09-17 08:01:52.000 260 21252.77 379.79 43028.23 47992.18 2019-09-17 08:01:53.000 260 21252.78 379.79 43028.24 47992.21 2019-09-17 08:01:54.000 260 21252.77 379.80 43028.23 47992.20 2019-09-17 08:01:55.000 260 21252.75 379.75 43028.25 47992.22 2019-09-17 08:01:56.000 260 21252.76 379.74 43028.28 47992.24 2019-09-17 08:01:57.000 260 21252.76 379.71 43028.33 47992.25 2019-09-17 08:01:58.000 260 21252.75 379.71 43028.33 47992.26 2019-09-17 08:01:59.000 260 21252.72 379.74 43028.37 47992.30 2019-09-17 08:02:00.000 260 21252.71 379.74 43028.39 47992.29 2019-09-17 08:02:01.000 260 21252.72 379.76 43028.35 47992.30 2019-09-17 08:02:02.000 260 21252.70 379.78 43028.36 47992.32 2019-09-17 08:02:03.000 260 21252.73 379.76 43028.36 47992.31 2019-09-17 08:02:04.000 260 21252.77 379.76 43028.37 47992.33 2019-09-17 08:02:05.000 260 21252.78 379.77 43028.41 47992.36 2019-09-17 08:02:06.000 260 21252.80 379.74 43028.41 47992.40 2019-09-17 08:02:07.000 260 21252.80 379.76 43028.41 47992.36 2019-09-17 08:02:08.000 260 21252.79 379.77 43028.40 47992.35 2019-09-17 08:02:09.000 260 21252.79 379.73 43028.44 47992.39 2019-09-17 08:02:10.000 260 21252.80 379.72 43028.45 47992.39 2019-09-17 08:02:11.000 260 21252.84 379.70 43028.45 47992.42 2019-09-17 08:02:12.000 260 21252.85 379.67 43028.48 47992.40 2019-09-17 08:02:13.000 260 21252.79 379.67 43028.46 47992.45 2019-09-17 08:02:14.000 260 21252.78 379.64 43028.49 47992.44 2019-09-17 08:02:15.000 260 21252.80 379.61 43028.54 47992.48 2019-09-17 08:02:16.000 260 21252.74 379.61 43028.57 47992.47 2019-09-17 08:02:17.000 260 21252.72 379.58 43028.59 47992.49 2019-09-17 08:02:18.000 260 21252.75 379.57 43028.61 47992.46 2019-09-17 08:02:19.000 260 21252.74 379.54 43028.64 47992.53 2019-09-17 08:02:20.000 260 21252.75 379.51 43028.67 47992.52 2019-09-17 08:02:21.000 260 21252.76 379.52 43028.68 47992.55 2019-09-17 08:02:22.000 260 21252.76 379.53 43028.68 47992.60 2019-09-17 08:02:23.000 260 21252.80 379.49 43028.74 47992.60 2019-09-17 08:02:24.000 260 21252.82 379.47 43028.78 47992.62 2019-09-17 08:02:25.000 260 21252.82 379.44 43028.78 47992.67 2019-09-17 08:02:26.000 260 21252.85 379.40 43028.81 47992.64 2019-09-17 08:02:27.000 260 21252.85 379.37 43028.86 47992.73 2019-09-17 08:02:28.000 260 21252.86 379.34 43028.90 47992.72 2019-09-17 08:02:29.000 260 21252.82 379.32 43028.93 47992.78 2019-09-17 08:02:30.000 260 21252.84 379.28 43028.93 47992.77 2019-09-17 08:02:31.000 260 21252.86 379.27 43028.95 47992.82 2019-09-17 08:02:32.000 260 21252.85 379.28 43028.97 47992.83 2019-09-17 08:02:33.000 260 21252.83 379.32 43028.94 47992.84 2019-09-17 08:02:34.000 260 21252.80 379.36 43028.93 47992.84 2019-09-17 08:02:35.000 260 21252.77 379.39 43028.93 47992.79 2019-09-17 08:02:36.000 260 21252.77 379.40 43028.94 47992.77 2019-09-17 08:02:37.000 260 21252.72 379.40 43028.94 47992.77 2019-09-17 08:02:38.000 260 21252.68 379.38 43028.94 47992.72 2019-09-17 08:02:39.000 260 21252.64 379.35 43028.96 47992.73 2019-09-17 08:02:40.000 260 21252.64 379.40 43028.92 47992.73 2019-09-17 08:02:41.000 260 21252.61 379.47 43028.93 47992.71 2019-09-17 08:02:42.000 260 21252.61 379.50 43028.90 47992.69 2019-09-17 08:02:43.000 260 21252.59 379.59 43028.87 47992.68 2019-09-17 08:02:44.000 260 21252.60 379.65 43028.81 47992.61 2019-09-17 08:02:45.000 260 21252.57 379.66 43028.80 47992.60 2019-09-17 08:02:46.000 260 21252.58 379.70 43028.79 47992.58 2019-09-17 08:02:47.000 260 21252.59 379.72 43028.77 47992.56 2019-09-17 08:02:48.000 260 21252.59 379.71 43028.74 47992.56 2019-09-17 08:02:49.000 260 21252.61 379.75 43028.72 47992.53 2019-09-17 08:02:50.000 260 21252.63 379.78 43028.69 47992.55 2019-09-17 08:02:51.000 260 21252.61 379.80 43028.70 47992.53 2019-09-17 08:02:52.000 260 21252.64 379.79 43028.72 47992.51 2019-09-17 08:02:53.000 260 21252.66 379.80 43028.68 47992.51 2019-09-17 08:02:54.000 260 21252.66 379.79 43028.66 47992.47 2019-09-17 08:02:55.000 260 21252.67 379.78 43028.65 47992.50 2019-09-17 08:02:56.000 260 21252.65 379.78 43028.68 47992.50 2019-09-17 08:02:57.000 260 21252.67 379.81 43028.65 47992.51 2019-09-17 08:02:58.000 260 21252.69 379.83 43028.63 47992.47 2019-09-17 08:02:59.000 260 21252.66 379.80 43028.63 47992.47 2019-09-17 08:03:00.000 260 21252.63 379.76 43028.61 47992.43 2019-09-17 08:03:01.000 260 21252.65 379.73 43028.56 47992.42 2019-09-17 08:03:02.000 260 21252.68 379.74 43028.59 47992.43 2019-09-17 08:03:03.000 260 21252.67 379.75 43028.61 47992.43 2019-09-17 08:03:04.000 260 21252.69 379.75 43028.61 47992.47 2019-09-17 08:03:05.000 260 21252.67 379.77 43028.62 47992.46 2019-09-17 08:03:06.000 260 21252.66 379.77 43028.61 47992.44 2019-09-17 08:03:07.000 260 21252.62 379.85 43028.57 47992.43 2019-09-17 08:03:08.000 260 21252.60 379.90 43028.54 47992.38 2019-09-17 08:03:09.000 260 21252.60 379.93 43028.51 47992.38 2019-09-17 08:03:10.000 260 21252.56 379.93 43028.49 47992.35 2019-09-17 08:03:11.000 260 21252.53 379.96 43028.50 47992.35 2019-09-17 08:03:12.000 260 21252.52 379.99 43028.51 47992.34 2019-09-17 08:03:13.000 260 21252.55 379.98 43028.48 47992.34 2019-09-17 08:03:14.000 260 21252.51 379.97 43028.47 47992.33 2019-09-17 08:03:15.000 260 21252.49 380.00 43028.50 47992.31 2019-09-17 08:03:16.000 260 21252.51 380.03 43028.45 47992.27 2019-09-17 08:03:17.000 260 21252.52 380.02 43028.43 47992.31 2019-09-17 08:03:18.000 260 21252.52 380.04 43028.43 47992.28 2019-09-17 08:03:19.000 260 21252.55 380.01 43028.45 47992.30 2019-09-17 08:03:20.000 260 21252.60 379.97 43028.48 47992.29 2019-09-17 08:03:21.000 260 21252.63 379.96 43028.49 47992.32 2019-09-17 08:03:22.000 260 21252.63 379.94 43028.50 47992.35 2019-09-17 08:03:23.000 260 21252.66 379.93 43028.52 47992.33 2019-09-17 08:03:24.000 260 21252.70 379.90 43028.52 47992.36 2019-09-17 08:03:25.000 260 21252.70 379.90 43028.51 47992.38 2019-09-17 08:03:26.000 260 21252.67 379.92 43028.50 47992.36 2019-09-17 08:03:27.000 260 21252.67 379.91 43028.45 47992.36 2019-09-17 08:03:28.000 260 21252.66 379.90 43028.41 47992.31 2019-09-17 08:03:29.000 260 21252.67 379.89 43028.41 47992.29 2019-09-17 08:03:30.000 260 21252.70 379.89 43028.39 47992.31 2019-09-17 08:03:31.000 260 21252.68 379.88 43028.39 47992.32 2019-09-17 08:03:32.000 260 21252.67 379.85 43028.37 47992.30 2019-09-17 08:03:33.000 260 21252.67 379.83 43028.39 47992.29 2019-09-17 08:03:34.000 260 21252.62 379.86 43028.41 47992.29 2019-09-17 08:03:35.000 260 21252.58 379.87 43028.41 47992.30 2019-09-17 08:03:36.000 260 21252.55 379.87 43028.45 47992.28 2019-09-17 08:03:37.000 260 21252.50 379.89 43028.46 47992.30 2019-09-17 08:03:38.000 260 21252.47 379.96 43028.44 47992.27 2019-09-17 08:03:39.000 260 21252.40 380.12 43028.38 47992.26 2019-09-17 08:03:40.000 260 21252.38 380.27 43028.30 47992.19 2019-09-17 08:03:41.000 260 21252.38 380.33 43028.25 47992.09 2019-09-17 08:03:42.000 260 21252.36 380.33 43028.19 47992.05 2019-09-17 08:03:43.000 260 21252.35 380.30 43028.17 47992.03 2019-09-17 08:03:44.000 260 21252.40 380.27 43028.19 47992.02 2019-09-17 08:03:45.000 260 21252.44 380.27 43028.20 47992.02 2019-09-17 08:03:46.000 260 21252.46 380.25 43028.22 47992.05 2019-09-17 08:03:47.000 260 21252.46 380.24 43028.22 47992.10 2019-09-17 08:03:48.000 260 21252.48 380.25 43028.20 47992.06 2019-09-17 08:03:49.000 260 21252.54 380.26 43028.22 47992.10 2019-09-17 08:03:50.000 260 21252.57 380.31 43028.20 47992.14 2019-09-17 08:03:51.000 260 21252.61 380.39 43028.15 47992.13 2019-09-17 08:03:52.000 260 21252.63 380.45 43028.13 47992.10 2019-09-17 08:03:53.000 260 21252.64 380.48 43028.08 47992.09 2019-09-17 08:03:54.000 260 21252.66 380.51 43028.08 47992.04 2019-09-17 08:03:55.000 260 21252.71 380.50 43028.08 47992.02 2019-09-17 08:03:56.000 260 21252.76 380.48 43028.04 47992.02 2019-09-17 08:03:57.000 260 21252.74 380.45 43028.03 47992.02 2019-09-17 08:03:58.000 260 21252.71 380.43 43028.08 47992.02 2019-09-17 08:03:59.000 260 21252.75 380.39 43028.06 47992.03 2019-09-17 08:04:00.000 260 21252.73 380.38 43028.04 47992.03 2019-09-17 08:04:01.000 260 21252.75 380.34 43028.05 47992.06 2019-09-17 08:04:02.000 260 21252.73 380.31 43028.07 47992.05 2019-09-17 08:04:03.000 260 21252.72 380.30 43028.09 47992.06 2019-09-17 08:04:04.000 260 21252.72 380.23 43028.13 47992.08 2019-09-17 08:04:05.000 260 21252.72 380.21 43028.14 47992.07 2019-09-17 08:04:06.000 260 21252.72 380.24 43028.17 47992.12 2019-09-17 08:04:07.000 260 21252.78 380.24 43028.15 47992.14 2019-09-17 08:04:08.000 260 21252.82 380.19 43028.14 47992.14 2019-09-17 08:04:09.000 260 21252.81 380.14 43028.18 47992.19 2019-09-17 08:04:10.000 260 21252.84 380.09 43028.23 47992.21 2019-09-17 08:04:11.000 260 21252.84 380.11 43028.23 47992.24 2019-09-17 08:04:12.000 260 21252.87 380.11 43028.22 47992.25 2019-09-17 08:04:13.000 260 21252.92 380.13 43028.20 47992.27 2019-09-17 08:04:14.000 260 21252.89 380.11 43028.20 47992.27 2019-09-17 08:04:15.000 260 21252.91 380.08 43028.19 47992.27 2019-09-17 08:04:16.000 260 21252.94 380.05 43028.21 47992.27 2019-09-17 08:04:17.000 260 21252.96 380.01 43028.23 47992.30 2019-09-17 08:04:18.000 260 21252.95 380.05 43028.26 47992.29 2019-09-17 08:04:19.000 260 21252.90 380.05 43028.25 47992.31 2019-09-17 08:04:20.000 260 21252.87 380.08 43028.30 47992.34 2019-09-17 08:04:21.000 260 21252.85 380.08 43028.30 47992.31 2019-09-17 08:04:22.000 260 21252.84 380.08 43028.32 47992.35 2019-09-17 08:04:23.000 260 21252.83 380.11 43028.35 47992.34 2019-09-17 08:04:24.000 260 21252.76 380.18 43028.36 47992.32 2019-09-17 08:04:25.000 260 21252.73 380.22 43028.35 47992.32 2019-09-17 08:04:26.000 260 21252.72 380.24 43028.31 47992.29 2019-09-17 08:04:27.000 260 21252.72 380.27 43028.31 47992.25 2019-09-17 08:04:28.000 260 21252.66 380.30 43028.30 47992.24 2019-09-17 08:04:29.000 260 21252.65 380.27 43028.25 47992.21 2019-09-17 08:04:30.000 260 21252.66 380.27 43028.23 47992.17 2019-09-17 08:04:31.000 260 21252.66 380.26 43028.22 47992.18 2019-09-17 08:04:32.000 260 21252.68 380.25 43028.22 47992.18 2019-09-17 08:04:33.000 260 21252.68 380.22 43028.26 47992.17 2019-09-17 08:04:34.000 260 21252.68 380.20 43028.24 47992.16 2019-09-17 08:04:35.000 260 21252.71 380.20 43028.25 47992.19 2019-09-17 08:04:36.000 260 21252.70 380.19 43028.24 47992.16 2019-09-17 08:04:37.000 260 21252.74 380.16 43028.22 47992.16 2019-09-17 08:04:38.000 260 21252.74 380.10 43028.21 47992.16 2019-09-17 08:04:39.000 260 21252.75 380.03 43028.19 47992.16 2019-09-17 08:04:40.000 260 21252.77 379.96 43028.26 47992.21 2019-09-17 08:04:41.000 260 21252.73 379.94 43028.29 47992.23 2019-09-17 08:04:42.000 260 21252.74 379.88 43028.27 47992.24 2019-09-17 08:04:43.000 260 21252.73 379.83 43028.30 47992.24 2019-09-17 08:04:44.000 260 21252.74 379.78 43028.33 47992.24 2019-09-17 08:04:45.000 260 21252.72 379.78 43028.35 47992.28 2019-09-17 08:04:46.000 260 21252.73 379.78 43028.36 47992.27 2019-09-17 08:04:47.000 260 21252.76 379.77 43028.36 47992.34 2019-09-17 08:04:48.000 260 21252.77 379.75 43028.39 47992.34 2019-09-17 08:04:49.000 260 21252.78 379.74 43028.41 47992.37 2019-09-17 08:04:50.000 260 21252.77 379.73 43028.40 47992.35 2019-09-17 08:04:51.000 260 21252.77 379.73 43028.45 47992.36 2019-09-17 08:04:52.000 260 21252.73 379.75 43028.47 47992.39 2019-09-17 08:04:53.000 260 21252.71 379.77 43028.47 47992.35 2019-09-17 08:04:54.000 260 21252.70 379.78 43028.47 47992.39 2019-09-17 08:04:55.000 260 21252.71 379.79 43028.46 47992.38 2019-09-17 08:04:56.000 260 21252.72 379.80 43028.50 47992.39 2019-09-17 08:04:57.000 260 21252.73 379.80 43028.51 47992.44 2019-09-17 08:04:58.000 260 21252.73 379.80 43028.53 47992.43 2019-09-17 08:04:59.000 260 21252.76 379.82 43028.57 47992.47 2019-09-17 08:05:00.000 260 21252.75 379.82 43028.52 47992.49 2019-09-17 08:05:01.000 260 21252.78 379.83 43028.56 47992.48 2019-09-17 08:05:02.000 260 21252.82 379.86 43028.54 47992.50 2019-09-17 08:05:03.000 260 21252.85 379.87 43028.51 47992.51 2019-09-17 08:05:04.000 260 21252.89 379.88 43028.54 47992.53 2019-09-17 08:05:05.000 260 21252.86 379.92 43028.52 47992.54 2019-09-17 08:05:06.000 260 21252.86 379.88 43028.52 47992.53 2019-09-17 08:05:07.000 260 21252.84 379.91 43028.54 47992.53 2019-09-17 08:05:08.000 260 21252.83 379.90 43028.53 47992.54 2019-09-17 08:05:09.000 260 21252.82 379.91 43028.54 47992.48 2019-09-17 08:05:10.000 260 21252.84 379.91 43028.53 47992.52 2019-09-17 08:05:11.000 260 21252.84 379.90 43028.52 47992.52 2019-09-17 08:05:12.000 260 21252.81 379.91 43028.52 47992.50 2019-09-17 08:05:13.000 260 21252.79 379.92 43028.53 47992.51 2019-09-17 08:05:14.000 260 21252.80 379.93 43028.57 47992.49 2019-09-17 08:05:15.000 260 21252.76 379.92 43028.54 47992.50 2019-09-17 08:05:16.000 260 21252.77 379.93 43028.50 47992.48 2019-09-17 08:05:17.000 260 21252.74 379.95 43028.51 47992.48 2019-09-17 08:05:18.000 260 21252.72 379.93 43028.50 47992.46 2019-09-17 08:05:19.000 260 21252.67 379.91 43028.50 47992.44 2019-09-17 08:05:20.000 260 21252.67 379.84 43028.50 47992.41 2019-09-17 08:05:21.000 260 21252.68 379.80 43028.49 47992.39 2019-09-17 08:05:22.000 260 21252.70 379.75 43028.53 47992.39 2019-09-17 08:05:23.000 260 21252.67 379.72 43028.50 47992.41 2019-09-17 08:05:24.000 260 21252.63 379.67 43028.53 47992.38 2019-09-17 08:05:25.000 260 21252.65 379.62 43028.55 47992.42 2019-09-17 08:05:26.000 260 21252.66 379.61 43028.53 47992.43 2019-09-17 08:05:27.000 260 21252.68 379.59 43028.52 47992.43 2019-09-17 08:05:28.000 260 21252.72 379.52 43028.50 47992.45 2019-09-17 08:05:29.000 260 21252.71 379.49 43028.52 47992.46 2019-09-17 08:05:30.000 260 21252.74 379.47 43028.51 47992.46 2019-09-17 08:05:31.000 260 21252.73 379.49 43028.52 47992.49 2019-09-17 08:05:32.000 260 21252.74 379.46 43028.53 47992.49 2019-09-17 08:05:33.000 260 21252.73 379.43 43028.56 47992.49 2019-09-17 08:05:34.000 260 21252.76 379.44 43028.58 47992.50 2019-09-17 08:05:35.000 260 21252.74 379.43 43028.62 47992.54 2019-09-17 08:05:36.000 260 21252.73 379.41 43028.62 47992.54 2019-09-17 08:05:37.000 260 21252.71 379.41 43028.59 47992.56 2019-09-17 08:05:38.000 260 21252.69 379.46 43028.58 47992.54 2019-09-17 08:05:39.000 260 21252.69 379.46 43028.57 47992.55 2019-09-17 08:05:40.000 260 21252.70 379.44 43028.60 47992.55 2019-09-17 08:05:41.000 260 21252.70 379.43 43028.66 47992.55 2019-09-17 08:05:42.000 260 21252.75 379.43 43028.67 47992.56 2019-09-17 08:05:43.000 260 21252.78 379.40 43028.65 47992.60 2019-09-17 08:05:44.000 260 21252.82 379.37 43028.63 47992.59 2019-09-17 08:05:45.000 260 21252.82 379.32 43028.64 47992.62 2019-09-17 08:05:46.000 260 21252.82 379.35 43028.65 47992.62 2019-09-17 08:05:47.000 260 21252.83 379.40 43028.64 47992.64 2019-09-17 08:05:48.000 260 21252.85 379.41 43028.64 47992.65 2019-09-17 08:05:49.000 260 21252.84 379.42 43028.60 47992.64 2019-09-17 08:05:50.000 260 21252.81 379.40 43028.62 47992.60 2019-09-17 08:05:51.000 260 21252.78 379.39 43028.61 47992.60 2019-09-17 08:05:52.000 260 21252.74 379.42 43028.63 47992.58 2019-09-17 08:05:53.000 260 21252.75 379.43 43028.63 47992.60 2019-09-17 08:05:54.000 260 21252.74 379.44 43028.64 47992.58 2019-09-17 08:05:55.000 260 21252.70 379.43 43028.65 47992.57 2019-09-17 08:05:56.000 260 21252.66 379.43 43028.63 47992.53 2019-09-17 08:05:57.000 260 21252.60 379.41 43028.67 47992.53 2019-09-17 08:05:58.000 260 21252.60 379.37 43028.66 47992.55 2019-09-17 08:05:59.000 260 21252.55 379.34 43028.69 47992.52 2019-09-17 08:06:00.000 260 21252.50 379.33 43028.71 47992.53 2019-09-17 08:06:01.000 260 21252.52 379.29 43028.74 47992.53 2019-09-17 08:06:02.000 260 21252.53 379.27 43028.74 47992.55 2019-09-17 08:06:03.000 260 21252.56 379.24 43028.76 47992.56 2019-09-17 08:06:04.000 260 21252.58 379.20 43028.80 47992.55 2019-09-17 08:06:05.000 260 21252.64 379.17 43028.83 47992.60 2019-09-17 08:06:06.000 260 21252.68 379.16 43028.79 47992.61 2019-09-17 08:06:07.000 260 21252.71 379.07 43028.82 47992.61 2019-09-17 08:06:08.000 260 21252.74 379.03 43028.83 47992.69 2019-09-17 08:06:09.000 260 21252.75 378.98 43028.79 47992.66 2019-09-17 08:06:10.000 260 21252.81 378.92 43028.83 47992.72 2019-09-17 08:06:11.000 260 21252.84 378.87 43028.81 47992.71 2019-09-17 08:06:12.000 260 21252.87 378.82 43028.84 47992.75 2019-09-17 08:06:13.000 260 21252.89 378.77 43028.85 47992.79 2019-09-17 08:06:14.000 260 21252.92 378.76 43028.87 47992.80 2019-09-17 08:06:15.000 260 21252.89 378.75 43028.90 47992.82 2019-09-17 08:06:16.000 260 21252.88 378.72 43028.90 47992.83 2019-09-17 08:06:17.000 260 21252.87 378.76 43028.90 47992.84 2019-09-17 08:06:18.000 260 21252.88 378.81 43028.89 47992.82 2019-09-17 08:06:19.000 260 21252.88 378.85 43028.91 47992.84 2019-09-17 08:06:20.000 260 21252.85 378.92 43028.88 47992.82 2019-09-17 08:06:21.000 260 21252.84 378.98 43028.89 47992.83 2019-09-17 08:06:22.000 260 21252.78 379.04 43028.88 47992.77 2019-09-17 08:06:23.000 260 21252.76 379.13 43028.86 47992.77 2019-09-17 08:06:24.000 260 21252.71 379.21 43028.82 47992.75 2019-09-17 08:06:25.000 260 21252.65 379.27 43028.82 47992.68 2019-09-17 08:06:26.000 260 21252.62 379.33 43028.81 47992.67 2019-09-17 08:06:27.000 260 21252.58 379.39 43028.79 47992.64 2019-09-17 08:06:28.000 260 21252.53 379.43 43028.77 47992.59 2019-09-17 08:06:29.000 260 21252.51 379.44 43028.76 47992.57 2019-09-17 08:06:30.000 260 21252.45 379.49 43028.75 47992.57 2019-09-17 08:06:31.000 260 21252.44 379.50 43028.74 47992.53 2019-09-17 08:06:32.000 260 21252.36 379.54 43028.74 47992.51 2019-09-17 08:06:33.000 260 21252.35 379.62 43028.73 47992.48 2019-09-17 08:06:34.000 260 21252.37 379.62 43028.71 47992.42 2019-09-17 08:06:35.000 260 21252.34 379.59 43028.65 47992.37 2019-09-17 08:06:36.000 260 21252.31 379.54 43028.61 47992.38 2019-09-17 08:06:37.000 260 21252.32 379.49 43028.55 47992.34 2019-09-17 08:06:38.000 260 21252.29 379.45 43028.54 47992.29 2019-09-17 08:06:39.000 260 21252.31 379.38 43028.55 47992.27 2019-09-17 08:06:40.000 260 21252.34 379.29 43028.53 47992.27 2019-09-17 08:06:41.000 260 21252.38 379.25 43028.50 47992.26 2019-09-17 08:06:42.000 260 21252.41 379.15 43028.51 47992.25 2019-09-17 08:06:43.000 260 21252.46 379.06 43028.54 47992.30 2019-09-17 08:06:44.000 260 21252.52 378.97 43028.54 47992.33 2019-09-17 08:06:45.000 260 21252.59 378.90 43028.54 47992.35 2019-09-17 08:06:46.000 260 21252.66 378.84 43028.52 47992.38 2019-09-17 08:06:47.000 260 21252.74 378.84 43028.55 47992.41 2019-09-17 08:06:48.000 260 21252.81 378.82 43028.54 47992.49 2019-09-17 08:06:49.000 260 21252.86 378.81 43028.56 47992.51 2019-09-17 08:06:50.000 260 21252.91 378.78 43028.53 47992.51 2019-09-17 08:06:51.000 260 21252.92 378.75 43028.55 47992.53 2019-09-17 08:06:52.000 260 21252.89 378.78 43028.56 47992.53 2019-09-17 08:06:53.000 260 21252.86 378.79 43028.57 47992.55 2019-09-17 08:06:54.000 260 21252.86 378.81 43028.58 47992.54 2019-09-17 08:06:55.000 260 21252.84 378.85 43028.57 47992.53 2019-09-17 08:06:56.000 260 21252.80 378.90 43028.56 47992.51 2019-09-17 08:06:57.000 260 21252.73 378.93 43028.53 47992.49 2019-09-17 08:06:58.000 260 21252.70 378.99 43028.54 47992.47 2019-09-17 08:06:59.000 260 21252.63 379.07 43028.55 47992.47 2019-09-17 08:07:00.000 260 21252.55 379.18 43028.54 47992.42 2019-09-17 08:07:01.000 260 21252.52 379.26 43028.50 47992.42 2019-09-17 08:07:02.000 260 21252.48 379.35 43028.53 47992.39 2019-09-17 08:07:03.000 260 21252.44 379.45 43028.53 47992.35 2019-09-17 08:07:04.000 260 21252.41 379.53 43028.53 47992.33 2019-09-17 08:07:05.000 260 21252.37 379.60 43028.53 47992.31 2019-09-17 08:07:06.000 260 21252.36 379.62 43028.54 47992.30 2019-09-17 08:07:07.000 260 21252.32 379.69 43028.54 47992.29 2019-09-17 08:07:08.000 260 21252.23 379.73 43028.55 47992.27 2019-09-17 08:07:09.000 260 21252.20 379.76 43028.53 47992.29 2019-09-17 08:07:10.000 260 21252.23 379.79 43028.51 47992.22 2019-09-17 08:07:11.000 260 21252.25 379.81 43028.51 47992.22 2019-09-17 08:07:12.000 260 21252.24 379.82 43028.46 47992.21 2019-09-17 08:07:13.000 260 21252.27 379.82 43028.47 47992.23 2019-09-17 08:07:14.000 260 21252.29 379.78 43028.47 47992.20 2019-09-17 08:07:15.000 260 21252.35 379.74 43028.43 47992.22 2019-09-17 08:07:16.000 260 21252.42 379.69 43028.43 47992.25 2019-09-17 08:07:17.000 260 21252.47 379.59 43028.42 47992.26 2019-09-17 08:07:18.000 260 21252.53 379.52 43028.42 47992.28 2019-09-17 08:07:19.000 260 21252.58 379.44 43028.40 47992.26 2019-09-17 08:07:20.000 260 21252.65 379.37 43028.41 47992.29 2019-09-17 08:07:21.000 260 21252.64 379.30 43028.40 47992.31 2019-09-17 08:07:22.000 260 21252.67 379.23 43028.41 47992.31 2019-09-17 08:07:23.000 260 21252.69 379.19 43028.43 47992.35 2019-09-17 08:07:24.000 260 21252.73 379.17 43028.45 47992.37 2019-09-17 08:07:25.000 260 21252.73 379.16 43028.42 47992.38 2019-09-17 08:07:26.000 260 21252.71 379.18 43028.43 47992.40 2019-09-17 08:07:27.000 260 21252.65 379.22 43028.48 47992.36 2019-09-17 08:07:28.000 260 21252.59 379.27 43028.43 47992.37 2019-09-17 08:07:29.000 260 21252.51 379.36 43028.41 47992.34 2019-09-17 08:07:30.000 260 21252.44 379.45 43028.39 47992.30 2019-09-17 08:07:31.000 260 21252.35 379.55 43028.38 47992.22 2019-09-17 08:07:32.000 260 21252.27 379.61 43028.36 47992.22 2019-09-17 08:07:33.000 260 21252.19 379.73 43028.39 47992.17 2019-09-17 08:07:34.000 260 21252.13 379.81 43028.37 47992.12 2019-09-17 08:07:35.000 260 21252.09 379.92 43028.36 47992.07 2019-09-17 08:07:36.000 260 21252.10 380.02 43028.31 47992.06 2019-09-17 08:07:37.000 260 21252.05 380.08 43028.28 47992.00 2019-09-17 08:07:38.000 260 21252.01 380.12 43028.30 47991.96 2019-09-17 08:07:39.000 260 21251.96 380.15 43028.28 47991.93 2019-09-17 08:07:40.000 260 21251.97 380.13 43028.28 47991.90 2019-09-17 08:07:41.000 260 21252.01 380.12 43028.27 47991.89 2019-09-17 08:07:42.000 260 21252.05 380.08 43028.27 47991.91 2019-09-17 08:07:43.000 260 21252.08 380.08 43028.25 47991.93 2019-09-17 08:07:44.000 260 21252.11 380.04 43028.25 47991.94 2019-09-17 08:07:45.000 260 21252.16 379.97 43028.24 47991.95 2019-09-17 08:07:46.000 260 21252.26 379.92 43028.21 47991.96 2019-09-17 08:07:47.000 260 21252.31 379.85 43028.26 47991.98 2019-09-17 08:07:48.000 260 21252.33 379.75 43028.23 47992.00 2019-09-17 08:07:49.000 260 21252.31 379.65 43028.25 47992.03 2019-09-17 08:07:50.000 260 21252.30 379.57 43028.29 47992.02 2019-09-17 08:07:51.000 260 21252.32 379.47 43028.31 47992.03 2019-09-17 08:07:52.000 260 21252.32 379.35 43028.35 47992.09 2019-09-17 08:07:53.000 260 21252.33 379.28 43028.40 47992.14 2019-09-17 08:07:54.000 260 21252.33 379.23 43028.44 47992.16 2019-09-17 08:07:55.000 260 21252.31 379.18 43028.47 47992.20 2019-09-17 08:07:56.000 260 21252.29 379.16 43028.51 47992.24 2019-09-17 08:07:57.000 260 21252.28 379.19 43028.52 47992.24 2019-09-17 08:07:58.000 260 21252.27 379.22 43028.56 47992.29 2019-09-17 08:07:59.000 260 21252.27 379.24 43028.53 47992.27 2019-09-17 08:08:00.000 260 21252.21 379.26 43028.54 47992.24 2019-09-17 08:08:01.000 260 21252.21 379.31 43028.49 47992.25 2019-09-17 08:08:02.000 260 21252.22 379.34 43028.52 47992.23 2019-09-17 08:08:03.000 260 21252.23 379.40 43028.50 47992.19 2019-09-17 08:08:04.000 260 21252.20 379.43 43028.44 47992.21 2019-09-17 08:08:05.000 260 21252.21 379.45 43028.47 47992.18 2019-09-17 08:08:06.000 260 21252.22 379.49 43028.45 47992.15 2019-09-17 08:08:07.000 260 21252.21 379.55 43028.45 47992.16 2019-09-17 08:08:08.000 260 21252.21 379.60 43028.39 47992.12 2019-09-17 08:08:09.000 260 21252.17 379.64 43028.39 47992.13 2019-09-17 08:08:10.000 260 21252.13 379.66 43028.40 47992.09 2019-09-17 08:08:11.000 260 21252.12 379.68 43028.38 47992.05 2019-09-17 08:08:12.000 260 21252.10 379.68 43028.37 47992.06 2019-09-17 08:08:13.000 260 21252.09 379.70 43028.36 47992.03 2019-09-17 08:08:14.000 260 21252.06 379.70 43028.37 47992.02 2019-09-17 08:08:15.000 260 21252.02 379.70 43028.40 47992.04 2019-09-17 08:08:16.000 260 21251.99 379.69 43028.41 47992.03 2019-09-17 08:08:17.000 260 21252.01 379.67 43028.42 47992.05 2019-09-17 08:08:18.000 260 21252.02 379.70 43028.42 47992.03 2019-09-17 08:08:19.000 260 21252.05 379.70 43028.41 47992.06 2019-09-17 08:08:20.000 260 21252.08 379.71 43028.41 47992.09 2019-09-17 08:08:21.000 260 21252.09 379.66 43028.43 47992.08 2019-09-17 08:08:22.000 260 21252.13 379.67 43028.42 47992.07 2019-09-17 08:08:23.000 260 21252.15 379.64 43028.40 47992.10 2019-09-17 08:08:24.000 260 21252.18 379.60 43028.41 47992.11 2019-09-17 08:08:25.000 260 21252.20 379.55 43028.41 47992.11 2019-09-17 08:08:26.000 260 21252.20 379.50 43028.41 47992.11 2019-09-17 08:08:27.000 260 21252.20 379.49 43028.44 47992.13 2019-09-17 08:08:28.000 260 21252.22 379.47 43028.44 47992.13 2019-09-17 08:08:29.000 260 21252.23 379.45 43028.43 47992.13 2019-09-17 08:08:30.000 260 21252.21 379.44 43028.41 47992.12 2019-09-17 08:08:31.000 260 21252.18 379.45 43028.39 47992.14 2019-09-17 08:08:32.000 260 21252.21 379.41 43028.42 47992.14 2019-09-17 08:08:33.000 260 21252.20 379.39 43028.43 47992.16 2019-09-17 08:08:34.000 260 21252.19 379.37 43028.46 47992.16 2019-09-17 08:08:35.000 260 21252.18 379.38 43028.48 47992.14 2019-09-17 08:08:36.000 260 21252.17 379.36 43028.46 47992.17 2019-09-17 08:08:37.000 260 21252.15 379.37 43028.53 47992.18 2019-09-17 08:08:38.000 260 21252.17 379.39 43028.52 47992.18 2019-09-17 08:08:39.000 260 21252.17 379.40 43028.51 47992.20 2019-09-17 08:08:40.000 260 21252.19 379.40 43028.51 47992.20 2019-09-17 08:08:41.000 260 21252.20 379.40 43028.52 47992.22 2019-09-17 08:08:42.000 260 21252.21 379.43 43028.49 47992.21 2019-09-17 08:08:43.000 260 21252.28 379.41 43028.53 47992.20 2019-09-17 08:08:44.000 260 21252.29 379.41 43028.50 47992.23 2019-09-17 08:08:45.000 260 21252.34 379.39 43028.51 47992.27 2019-09-17 08:08:46.000 260 21252.40 379.40 43028.47 47992.24 2019-09-17 08:08:47.000 260 21252.42 379.42 43028.49 47992.28 2019-09-17 08:08:48.000 260 21252.44 379.42 43028.49 47992.28 2019-09-17 08:08:49.000 260 21252.45 379.43 43028.48 47992.28 2019-09-17 08:08:50.000 260 21252.43 379.45 43028.47 47992.26 2019-09-17 08:08:51.000 260 21252.39 379.50 43028.45 47992.29 2019-09-17 08:08:52.000 260 21252.36 379.56 43028.47 47992.28 2019-09-17 08:08:53.000 260 21252.32 379.56 43028.49 47992.25 2019-09-17 08:08:54.000 260 21252.24 379.61 43028.52 47992.24 2019-09-17 08:08:55.000 260 21252.19 379.65 43028.51 47992.24 2019-09-17 08:08:56.000 260 21252.14 379.73 43028.50 47992.21 2019-09-17 08:08:57.000 260 21252.08 379.79 43028.48 47992.21 2019-09-17 08:08:58.000 260 21252.01 379.83 43028.48 47992.14 2019-09-17 08:08:59.000 260 21251.99 379.88 43028.47 47992.14 2019-09-17 08:09:00.000 260 21251.97 379.90 43028.48 47992.11 2019-09-17 08:09:01.000 260 21251.94 379.89 43028.47 47992.11 2019-09-17 08:09:02.000 260 21251.94 379.90 43028.51 47992.12 2019-09-17 08:09:03.000 260 21251.98 379.91 43028.49 47992.07 2019-09-17 08:09:04.000 260 21252.00 379.94 43028.51 47992.10 2019-09-17 08:09:05.000 260 21251.99 379.93 43028.46 47992.14 2019-09-17 08:09:06.000 260 21252.05 379.94 43028.43 47992.10 2019-09-17 08:09:07.000 260 21252.12 379.91 43028.48 47992.14 2019-09-17 08:09:08.000 260 21252.14 379.89 43028.49 47992.13 2019-09-17 08:09:09.000 260 21252.19 379.85 43028.47 47992.15 2019-09-17 08:09:10.000 260 21252.25 379.82 43028.44 47992.15 2019-09-17 08:09:11.000 260 21252.25 379.81 43028.45 47992.18 2019-09-17 08:09:12.000 260 21252.26 379.79 43028.47 47992.20 2019-09-17 08:09:13.000 260 21252.23 379.79 43028.48 47992.18 2019-09-17 08:09:14.000 260 21252.21 379.75 43028.46 47992.19 2019-09-17 08:09:15.000 260 21252.19 379.69 43028.44 47992.16 2019-09-17 08:09:16.000 260 21252.12 379.68 43028.45 47992.14 2019-09-17 08:09:17.000 260 21252.05 379.67 43028.48 47992.17 2019-09-17 08:09:18.000 260 21252.01 379.65 43028.49 47992.12 2019-09-17 08:09:19.000 260 21252.01 379.62 43028.47 47992.10 2019-09-17 08:09:20.000 260 21252.02 379.59 43028.45 47992.12 2019-09-17 08:09:21.000 260 21252.05 379.54 43028.43 47992.08 2019-09-17 08:09:22.000 260 21252.07 379.49 43028.41 47992.06 2019-09-17 08:09:23.000 260 21252.10 379.45 43028.39 47992.06 2019-09-17 08:09:24.000 260 21252.16 379.39 43028.40 47992.09 2019-09-17 08:09:25.000 260 21252.17 379.32 43028.42 47992.08 2019-09-17 08:09:26.000 260 21252.18 379.28 43028.46 47992.10 2019-09-17 08:09:27.000 260 21252.21 379.26 43028.42 47992.13 2019-09-17 08:09:28.000 260 21252.25 379.27 43028.43 47992.16 2019-09-17 08:09:29.000 260 21252.22 379.35 43028.44 47992.18 2019-09-17 08:09:30.000 260 21252.23 379.39 43028.44 47992.18 2019-09-17 08:09:31.000 260 21252.25 379.46 43028.45 47992.15 2019-09-17 08:09:32.000 260 21252.29 379.48 43028.44 47992.16 2019-09-17 08:09:33.000 260 21252.30 379.50 43028.44 47992.19 2019-09-17 08:09:34.000 260 21252.24 379.55 43028.45 47992.22 2019-09-17 08:09:35.000 260 21252.18 379.60 43028.50 47992.15 2019-09-17 08:09:36.000 260 21252.09 379.68 43028.50 47992.16 2019-09-17 08:09:37.000 260 21252.01 379.75 43028.49 47992.15 2019-09-17 08:09:38.000 260 21251.93 379.82 43028.48 47992.10 2019-09-17 08:09:39.000 260 21251.88 379.90 43028.48 47992.09 2019-09-17 08:09:40.000 260 21251.79 380.02 43028.44 47992.05 2019-09-17 08:09:41.000 260 21251.72 380.15 43028.41 47991.99 2019-09-17 08:09:42.000 260 21251.66 380.22 43028.36 47991.93 2019-09-17 08:09:43.000 260 21251.61 380.28 43028.33 47991.88 2019-09-17 08:09:44.000 260 21251.60 380.30 43028.29 47991.83 2019-09-17 08:09:45.000 260 21251.61 380.30 43028.23 47991.78 2019-09-17 08:09:46.000 260 21251.61 380.35 43028.23 47991.74 2019-09-17 08:09:47.000 260 21251.63 380.41 43028.22 47991.73 2019-09-17 08:09:48.000 260 21251.61 380.50 43028.14 47991.68 2019-09-17 08:09:49.000 260 21251.60 380.57 43028.02 47991.65 2019-09-17 08:09:50.000 260 21251.67 380.56 43027.96 47991.57 2019-09-17 08:09:51.000 260 21251.72 380.54 43027.89 47991.51 2019-09-17 08:09:52.000 260 21251.71 380.48 43027.88 47991.46 2019-09-17 08:09:53.000 260 21251.72 380.44 43027.89 47991.47 2019-09-17 08:09:54.000 260 21251.68 380.39 43027.87 47991.45 2019-09-17 08:09:55.000 260 21251.69 380.33 43027.89 47991.44 2019-09-17 08:09:56.000 260 21251.66 380.30 43027.91 47991.45 2019-09-17 08:09:57.000 260 21251.63 380.26 43027.92 47991.45 2019-09-17 08:09:58.000 260 21251.62 380.22 43027.90 47991.45 2019-09-17 08:09:59.000 260 21251.56 380.16 43027.88 47991.45 2019-09-17 08:10:00.000 260 21251.52 380.09 43027.92 47991.41 2019-09-17 08:10:01.000 260 21251.52 380.00 43027.94 47991.43 2019-09-17 08:10:02.000 260 21251.52 379.87 43027.97 47991.41 2019-09-17 08:10:03.000 260 21251.54 379.82 43027.99 47991.42 2019-09-17 08:10:04.000 260 21251.60 379.76 43028.02 47991.47 2019-09-17 08:10:05.000 260 21251.66 379.68 43028.03 47991.52 2019-09-17 08:10:06.000 260 21251.72 379.64 43028.05 47991.54 2019-09-17 08:10:07.000 260 21251.75 379.55 43028.12 47991.57 2019-09-17 08:10:08.000 260 21251.80 379.51 43028.09 47991.64 2019-09-17 08:10:09.000 260 21251.89 379.47 43028.11 47991.65 2019-09-17 08:10:10.000 260 21251.96 379.42 43028.10 47991.73 2019-09-17 08:10:11.000 260 21252.03 379.43 43028.13 47991.75 2019-09-17 08:10:12.000 260 21252.10 379.44 43028.16 47991.80 2019-09-17 08:10:13.000 260 21252.10 379.48 43028.17 47991.84 2019-09-17 08:10:14.000 260 21252.09 379.54 43028.19 47991.86 2019-09-17 08:10:15.000 260 21252.07 379.56 43028.13 47991.86 2019-09-17 08:10:16.000 260 21252.05 379.62 43028.12 47991.85 2019-09-17 08:10:17.000 260 21251.98 379.69 43028.13 47991.81 2019-09-17 08:10:18.000 260 21251.92 379.75 43028.11 47991.79 2019-09-17 08:10:19.000 260 21251.83 379.79 43028.12 47991.72 2019-09-17 08:10:20.000 260 21251.75 379.86 43028.10 47991.71 2019-09-17 08:10:21.000 260 21251.66 379.95 43028.07 47991.64 2019-09-17 08:10:22.000 260 21251.56 380.04 43028.10 47991.61 2019-09-17 08:10:23.000 260 21251.50 380.14 43028.01 47991.56 2019-09-17 08:10:24.000 260 21251.44 380.20 43027.98 47991.48 2019-09-17 08:10:25.000 260 21251.39 380.23 43027.93 47991.40 2019-09-17 08:10:26.000 260 21251.39 380.26 43027.89 47991.36 2019-09-17 08:10:27.000 260 21251.40 380.30 43027.88 47991.34 2019-09-17 08:10:28.000 260 21251.46 380.33 43027.83 47991.30 2019-09-17 08:10:29.000 260 21251.51 380.30 43027.81 47991.31 2019-09-17 08:10:30.000 260 21251.58 380.28 43027.79 47991.30 2019-09-17 08:10:31.000 260 21251.65 380.20 43027.80 47991.32 2019-09-17 08:10:32.000 260 21251.72 380.08 43027.85 47991.34 2019-09-17 08:10:33.000 260 21251.76 380.03 43027.90 47991.39 2019-09-17 08:10:34.000 260 21251.83 380.02 43027.94 47991.44 2019-09-17 08:10:35.000 260 21251.87 379.94 43027.94 47991.51 2019-09-17 08:10:36.000 260 21251.91 379.90 43027.95 47991.57 2019-09-17 08:10:37.000 260 21251.91 379.83 43027.97 47991.59 2019-09-17 08:10:38.000 260 21251.88 379.80 43028.02 47991.60 2019-09-17 08:10:39.000 260 21251.86 379.75 43028.06 47991.65 2019-09-17 08:10:40.000 260 21251.80 379.74 43028.10 47991.66 2019-09-17 08:10:41.000 260 21251.74 379.73 43028.14 47991.65 2019-09-17 08:10:42.000 260 21251.68 379.78 43028.14 47991.65 2019-09-17 08:10:43.000 260 21251.63 379.82 43028.17 47991.67 2019-09-17 08:10:44.000 260 21251.62 379.88 43028.17 47991.64 2019-09-17 08:10:45.000 260 21251.62 379.93 43028.15 47991.62 2019-09-17 08:10:46.000 260 21251.58 379.97 43028.11 47991.58 2019-09-17 08:10:47.000 260 21251.54 380.03 43028.08 47991.56 2019-09-17 08:10:48.000 260 21251.49 380.06 43028.07 47991.52 2019-09-17 08:10:49.000 260 21251.45 380.09 43028.07 47991.52 2019-09-17 08:10:50.000 260 21251.43 380.14 43028.05 47991.48 2019-09-17 08:10:51.000 260 21251.43 380.16 43028.04 47991.47 2019-09-17 08:10:52.000 260 21251.42 380.18 43028.05 47991.46 2019-09-17 08:10:53.000 260 21251.44 380.17 43028.02 47991.48 2019-09-17 08:10:54.000 260 21251.44 380.17 43028.04 47991.45 2019-09-17 08:10:55.000 260 21251.52 380.17 43028.03 47991.46 2019-09-17 08:10:56.000 260 21251.54 380.16 43028.03 47991.47 2019-09-17 08:10:57.000 260 21251.58 380.15 43028.02 47991.49 2019-09-17 08:10:58.000 260 21251.60 380.13 43028.04 47991.50 2019-09-17 08:10:59.000 260 21251.59 380.12 43028.05 47991.52 2019-09-17 08:11:00.000 260 21251.58 380.13 43028.00 47991.53 2019-09-17 08:11:01.000 260 21251.63 380.13 43027.99 47991.50 2019-09-17 08:11:02.000 260 21251.67 380.10 43028.00 47991.48 2019-09-17 08:11:03.000 260 21251.67 380.07 43027.98 47991.50 2019-09-17 08:11:04.000 260 21251.70 380.02 43028.00 47991.48 2019-09-17 08:11:05.000 260 21251.77 379.95 43028.01 47991.50 2019-09-17 08:11:06.000 260 21251.84 379.92 43028.02 47991.52 2019-09-17 08:11:07.000 260 21251.87 379.92 43028.01 47991.58 2019-09-17 08:11:08.000 260 21251.86 379.92 43028.03 47991.57 2019-09-17 08:11:09.000 260 21251.87 379.94 43028.05 47991.62 2019-09-17 08:11:10.000 260 21251.89 379.95 43028.04 47991.61 2019-09-17 08:11:11.000 260 21251.92 379.97 43028.05 47991.63 2019-09-17 08:11:12.000 260 21251.91 379.97 43028.05 47991.62 2019-09-17 08:11:13.000 260 21251.93 380.01 43028.06 47991.68 2019-09-17 08:11:14.000 260 21251.95 380.08 43028.03 47991.64 2019-09-17 08:11:15.000 260 21251.90 380.14 43027.99 47991.61 2019-09-17 08:11:16.000 260 21251.91 380.17 43027.99 47991.61 2019-09-17 08:11:17.000 260 21251.88 380.20 43027.97 47991.58 2019-09-17 08:11:18.000 260 21251.86 380.21 43027.98 47991.59 2019-09-17 08:11:19.000 260 21251.88 380.24 43027.97 47991.55 2019-09-17 08:11:20.000 260 21251.92 380.25 43027.97 47991.56 2019-09-17 08:11:21.000 260 21251.95 380.27 43027.99 47991.60 2019-09-17 08:11:22.000 260 21251.97 380.26 43027.97 47991.56 2019-09-17 08:11:23.000 260 21251.96 380.29 43027.97 47991.59 2019-09-17 08:11:24.000 260 21251.99 380.27 43027.98 47991.60 2019-09-17 08:11:25.000 260 21251.95 380.26 43028.00 47991.63 2019-09-17 08:11:26.000 260 21251.91 380.28 43028.01 47991.61 2019-09-17 08:11:27.000 260 21251.90 380.29 43028.00 47991.62 2019-09-17 08:11:28.000 260 21251.90 380.32 43028.00 47991.60 2019-09-17 08:11:29.000 260 21251.90 380.31 43028.00 47991.61 2019-09-17 08:11:30.000 260 21251.87 380.29 43028.02 47991.60 2019-09-17 08:11:31.000 260 21251.82 380.30 43028.02 47991.55 2019-09-17 08:11:32.000 260 21251.77 380.29 43027.99 47991.58 2019-09-17 08:11:33.000 260 21251.74 380.25 43028.00 47991.52 2019-09-17 08:11:34.000 260 21251.75 380.23 43028.00 47991.51 2019-09-17 08:11:35.000 260 21251.70 380.19 43027.97 47991.52 2019-09-17 08:11:36.000 260 21251.69 380.17 43028.00 47991.52 2019-09-17 08:11:37.000 260 21251.69 380.12 43028.04 47991.52 2019-09-17 08:11:38.000 260 21251.66 380.11 43028.02 47991.52 2019-09-17 08:11:39.000 260 21251.66 380.12 43028.01 47991.52 2019-09-17 08:11:40.000 260 21251.66 380.09 43028.04 47991.53 2019-09-17 08:11:41.000 260 21251.69 380.06 43028.07 47991.52 2019-09-17 08:11:42.000 260 21251.71 380.06 43028.01 47991.55 2019-09-17 08:11:43.000 260 21251.73 380.07 43028.04 47991.56 2019-09-17 08:11:44.000 260 21251.76 380.07 43028.06 47991.57 2019-09-17 08:11:45.000 260 21251.79 380.10 43028.04 47991.57 2019-09-17 08:11:46.000 260 21251.76 380.07 43028.10 47991.58 2019-09-17 08:11:47.000 260 21251.75 380.10 43028.10 47991.58 2019-09-17 08:11:48.000 260 21251.75 380.16 43028.09 47991.61 2019-09-17 08:11:49.000 260 21251.73 380.22 43028.11 47991.60 2019-09-17 08:11:50.000 260 21251.71 380.26 43028.11 47991.59 2019-09-17 08:11:51.000 260 21251.69 380.24 43028.08 47991.54 2019-09-17 08:11:52.000 260 21251.62 380.22 43028.12 47991.58 2019-09-17 08:11:53.000 260 21251.54 380.21 43028.13 47991.52 2019-09-17 08:11:54.000 260 21251.57 380.18 43028.15 47991.54 2019-09-17 08:11:55.000 260 21251.56 380.15 43028.14 47991.51 2019-09-17 08:11:56.000 260 21251.54 380.08 43028.14 47991.53 2019-09-17 08:11:57.000 260 21251.55 380.02 43028.13 47991.56 2019-09-17 08:11:58.000 260 21251.59 380.00 43028.13 47991.55 2019-09-17 08:11:59.000 260 21251.63 379.95 43028.16 47991.60 2019-09-17 08:12:00.000 260 21251.66 379.95 43028.16 47991.60 2019-09-17 08:12:01.000 260 21251.69 379.89 43028.18 47991.62 2019-09-17 08:12:02.000 260 21251.69 379.87 43028.25 47991.66 2019-09-17 08:12:03.000 260 21251.73 379.87 43028.24 47991.69 2019-09-17 08:12:04.000 260 21251.77 379.87 43028.21 47991.71 2019-09-17 08:12:05.000 260 21251.76 379.90 43028.19 47991.73 2019-09-17 08:12:06.000 260 21251.80 379.90 43028.23 47991.72 2019-09-17 08:12:07.000 260 21251.79 379.92 43028.20 47991.69 2019-09-17 08:12:08.000 260 21251.78 379.93 43028.19 47991.70 2019-09-17 08:12:09.000 260 21251.76 379.97 43028.16 47991.68 2019-09-17 08:12:10.000 260 21251.73 380.01 43028.17 47991.67 2019-09-17 08:12:11.000 260 21251.72 380.02 43028.17 47991.63 2019-09-17 08:12:12.000 260 21251.66 380.01 43028.20 47991.66 2019-09-17 08:12:13.000 260 21251.61 380.00 43028.22 47991.62 2019-09-17 08:12:14.000 260 21251.58 380.00 43028.24 47991.61 2019-09-17 08:12:15.000 260 21251.58 380.04 43028.21 47991.64 2019-09-17 08:12:16.000 260 21251.64 380.07 43028.21 47991.64 2019-09-17 08:12:17.000 260 21251.69 380.09 43028.21 47991.63 2019-09-17 08:12:18.000 260 21251.71 380.08 43028.22 47991.66 2019-09-17 08:12:19.000 260 21251.72 380.07 43028.18 47991.68 2019-09-17 08:12:20.000 260 21251.74 380.04 43028.23 47991.68 2019-09-17 08:12:21.000 260 21251.75 380.08 43028.21 47991.70 2019-09-17 08:12:22.000 260 21251.79 380.07 43028.21 47991.73 2019-09-17 08:12:23.000 260 21251.80 380.05 43028.18 47991.70 2019-09-17 08:12:24.000 260 21251.91 380.02 43028.21 47991.75 2019-09-17 08:12:25.000 260 21251.93 380.02 43028.18 47991.77 2019-09-17 08:12:26.000 260 21251.98 380.00 43028.19 47991.77 2019-09-17 08:12:27.000 260 21252.00 379.98 43028.20 47991.83 2019-09-17 08:12:28.000 260 21252.00 379.94 43028.22 47991.81 2019-09-17 08:12:29.000 260 21252.06 379.90 43028.21 47991.81 2019-09-17 08:12:30.000 260 21252.05 379.87 43028.20 47991.79 2019-09-17 08:12:31.000 260 21252.04 379.87 43028.16 47991.80 2019-09-17 08:12:32.000 260 21252.04 379.86 43028.16 47991.81 2019-09-17 08:12:33.000 260 21252.04 379.85 43028.18 47991.83 2019-09-17 08:12:34.000 260 21252.03 379.88 43028.20 47991.81 2019-09-17 08:12:35.000 260 21252.03 379.89 43028.21 47991.79 2019-09-17 08:12:36.000 260 21252.03 379.94 43028.22 47991.81 2019-09-17 08:12:37.000 260 21252.02 380.00 43028.18 47991.83 2019-09-17 08:12:38.000 260 21251.98 380.03 43028.21 47991.80 2019-09-17 08:12:39.000 260 21251.98 380.05 43028.20 47991.80 2019-09-17 08:12:40.000 260 21252.01 380.09 43028.18 47991.78 2019-09-17 08:12:41.000 260 21251.99 380.11 43028.18 47991.76 2019-09-17 08:12:42.000 260 21251.95 380.18 43028.18 47991.76 2019-09-17 08:12:43.000 260 21251.95 380.17 43028.14 47991.75 2019-09-17 08:12:44.000 260 21251.94 380.19 43028.12 47991.70 2019-09-17 08:12:45.000 260 21251.94 380.22 43028.11 47991.72 2019-09-17 08:12:46.000 260 21251.96 380.26 43028.09 47991.69 2019-09-17 08:12:47.000 260 21251.95 380.27 43028.11 47991.73 2019-09-17 08:12:48.000 260 21251.96 380.25 43028.13 47991.71 2019-09-17 08:12:49.000 260 21251.96 380.27 43028.12 47991.71 2019-09-17 08:12:50.000 260 21251.94 380.27 43028.13 47991.71 2019-09-17 08:12:51.000 260 21251.92 380.28 43028.13 47991.70 2019-09-17 08:12:52.000 260 21251.92 380.27 43028.09 47991.69 2019-09-17 08:12:53.000 260 21251.88 380.26 43028.11 47991.69 2019-09-17 08:12:54.000 260 21251.86 380.23 43028.08 47991.67 2019-09-17 08:12:55.000 260 21251.83 380.22 43028.15 47991.68 2019-09-17 08:12:56.000 260 21251.82 380.22 43028.14 47991.67 2019-09-17 08:12:57.000 260 21251.85 380.21 43028.13 47991.66 2019-09-17 08:12:58.000 260 21251.81 380.20 43028.11 47991.66 2019-09-17 08:12:59.000 260 21251.74 380.18 43028.10 47991.63 2019-09-17 08:13:00.000 260 21251.79 380.16 43028.09 47991.64 2019-09-17 08:13:01.000 260 21251.83 380.08 43028.12 47991.66 2019-09-17 08:13:02.000 260 21251.82 380.05 43028.12 47991.61 2019-09-17 08:13:03.000 260 21251.86 380.04 43028.11 47991.66 2019-09-17 08:13:04.000 260 21251.93 379.98 43028.13 47991.66 2019-09-17 08:13:05.000 260 21251.93 379.98 43028.13 47991.70 2019-09-17 08:13:06.000 260 21251.98 379.99 43028.10 47991.70 2019-09-17 08:13:07.000 260 21252.05 380.08 43028.04 47991.72 2019-09-17 08:13:08.000 260 21252.10 380.09 43027.99 47991.70 2019-09-17 08:13:09.000 260 21252.13 380.08 43027.98 47991.65 2019-09-17 08:13:10.000 260 21252.19 380.09 43027.95 47991.65 2019-09-17 08:13:11.000 260 21252.21 380.05 43027.91 47991.65 2019-09-17 08:13:12.000 260 21252.23 380.03 43027.88 47991.61 2019-09-17 08:13:13.000 260 21252.26 380.01 43027.90 47991.60 2019-09-17 08:13:14.000 260 21252.22 379.99 43027.88 47991.63 2019-09-17 08:13:15.000 260 21252.21 379.96 43027.91 47991.65 2019-09-17 08:13:16.000 260 21252.18 379.93 43027.92 47991.65 2019-09-17 08:13:17.000 260 21252.20 379.94 43027.98 47991.64 2019-09-17 08:13:18.000 260 21252.20 379.96 43028.00 47991.69 2019-09-17 08:13:19.000 260 21252.14 379.97 43028.03 47991.68 2019-09-17 08:13:20.000 260 21252.09 379.99 43028.10 47991.71 2019-09-17 08:13:21.000 260 21252.08 380.06 43028.12 47991.73 2019-09-17 08:13:22.000 260 21252.04 380.15 43028.09 47991.73 2019-09-17 08:13:23.000 260 21251.96 380.24 43028.10 47991.71 2019-09-17 08:13:24.000 260 21251.92 380.29 43028.07 47991.70 2019-09-17 08:13:25.000 260 21251.89 380.35 43028.06 47991.70 2019-09-17 08:13:26.000 260 21251.85 380.39 43028.06 47991.68 2019-09-17 08:13:27.000 260 21251.85 380.44 43028.09 47991.64 2019-09-17 08:13:28.000 260 21251.78 380.47 43028.07 47991.61 2019-09-17 08:13:29.000 260 21251.79 380.48 43028.08 47991.59 2019-09-17 08:13:30.000 260 21251.81 380.48 43028.05 47991.56 2019-09-17 08:13:31.000 260 21251.81 380.47 43028.00 47991.57 2019-09-17 08:13:32.000 260 21251.80 380.45 43028.03 47991.56 2019-09-17 08:13:33.000 260 21251.82 380.39 43028.05 47991.55 2019-09-17 08:13:34.000 260 21251.86 380.38 43028.04 47991.57 2019-09-17 08:13:35.000 260 21251.88 380.40 43028.02 47991.58 2019-09-17 08:13:36.000 260 21251.95 380.38 43028.01 47991.61 2019-09-17 08:13:37.000 260 21251.97 380.36 43028.02 47991.62 2019-09-17 08:13:38.000 260 21251.99 380.36 43028.01 47991.62 2019-09-17 08:13:39.000 260 21252.01 380.33 43028.00 47991.61 2019-09-17 08:13:40.000 260 21252.01 380.23 43028.03 47991.62 2019-09-17 08:13:41.000 260 21252.07 380.22 43028.03 47991.61 2019-09-17 08:13:42.000 260 21252.08 380.21 43028.02 47991.60 2019-09-17 08:13:43.000 260 21252.06 380.19 43028.01 47991.61 2019-09-17 08:13:44.000 260 21252.06 380.22 43027.99 47991.62 2019-09-17 08:13:45.000 260 21252.07 380.25 43027.98 47991.61 2019-09-17 08:13:46.000 260 21252.06 380.22 43027.97 47991.61 2019-09-17 08:13:47.000 260 21252.04 380.19 43027.95 47991.59 2019-09-17 08:13:48.000 260 21252.03 380.17 43027.97 47991.58 2019-09-17 08:13:49.000 260 21252.06 380.17 43028.00 47991.59 2019-09-17 08:13:50.000 260 21252.06 380.18 43027.96 47991.63 2019-09-17 08:13:51.000 260 21252.05 380.18 43027.94 47991.62 2019-09-17 08:13:52.000 260 21252.07 380.17 43027.90 47991.60 2019-09-17 08:13:53.000 260 21252.11 380.10 43027.90 47991.57 2019-09-17 08:13:54.000 260 21252.10 380.02 43027.93 47991.61 2019-09-17 08:13:55.000 260 21252.13 379.95 43027.95 47991.63 2019-09-17 08:13:56.000 260 21252.17 379.96 43027.99 47991.68 2019-09-17 08:13:57.000 260 21252.18 379.96 43028.02 47991.71 2019-09-17 08:13:58.000 260 21252.16 379.95 43028.02 47991.70 2019-09-17 08:13:59.000 260 21252.15 379.97 43028.01 47991.73 2019-09-17 08:14:00.000 260 21252.15 379.95 43028.03 47991.72 2019-09-17 08:14:01.000 260 21252.15 379.95 43028.05 47991.78 2019-09-17 08:14:02.000 260 21252.14 379.96 43028.05 47991.75 2019-09-17 08:14:03.000 260 21252.15 379.96 43028.08 47991.76 2019-09-17 08:14:04.000 260 21252.10 379.97 43028.08 47991.77 2019-09-17 08:14:05.000 260 21252.08 379.98 43028.08 47991.76 2019-09-17 08:14:06.000 260 21252.05 380.00 43028.05 47991.74 2019-09-17 08:14:07.000 260 21252.01 380.06 43028.05 47991.72 2019-09-17 08:14:08.000 260 21251.95 380.10 43028.06 47991.73 2019-09-17 08:14:09.000 260 21251.90 380.11 43028.07 47991.70 2019-09-17 08:14:10.000 260 21251.92 380.18 43028.05 47991.69 2019-09-17 08:14:11.000 260 21251.89 380.24 43028.02 47991.68 2019-09-17 08:14:12.000 260 21251.89 380.26 43028.05 47991.68 2019-09-17 08:14:13.000 260 21251.89 380.27 43028.08 47991.67 2019-09-17 08:14:14.000 260 21251.85 380.29 43028.08 47991.66 2019-09-17 08:14:15.000 260 21251.87 380.31 43028.09 47991.64 2019-09-17 08:14:16.000 260 21251.88 380.31 43028.06 47991.66 2019-09-17 08:14:17.000 260 21251.93 380.35 43028.09 47991.65 2019-09-17 08:14:18.000 260 21251.93 380.38 43028.06 47991.66 2019-09-17 08:14:19.000 260 21251.96 380.40 43028.04 47991.69 2019-09-17 08:14:20.000 260 21252.01 380.40 43028.00 47991.65 2019-09-17 08:14:21.000 260 21252.05 380.37 43027.96 47991.66 2019-09-17 08:14:22.000 260 21252.08 380.31 43027.95 47991.66 2019-09-17 08:14:23.000 260 21252.13 380.24 43027.96 47991.67 2019-09-17 08:14:24.000 260 21252.15 380.21 43027.97 47991.71 2019-09-17 08:14:25.000 260 21252.17 380.14 43028.01 47991.71 2019-09-17 08:14:26.000 260 21252.21 380.09 43028.01 47991.74 2019-09-17 08:14:27.000 260 21252.26 380.06 43028.02 47991.72 2019-09-17 08:14:28.000 260 21252.27 380.04 43028.01 47991.78 2019-09-17 08:14:29.000 260 21252.25 379.99 43028.02 47991.77 2019-09-17 08:14:30.000 260 21252.23 379.95 43028.00 47991.78 2019-09-17 08:14:31.000 260 21252.20 379.97 43027.97 47991.77 2019-09-17 08:14:32.000 260 21252.14 380.01 43027.99 47991.75 2019-09-17 08:14:33.000 260 21252.09 380.03 43027.96 47991.66 2019-09-17 08:14:34.000 260 21252.07 380.04 43027.94 47991.64 2019-09-17 08:14:35.000 260 21252.06 380.06 43027.94 47991.63 2019-09-17 08:14:36.000 260 21252.04 380.11 43027.89 47991.59 2019-09-17 08:14:37.000 260 21252.02 380.11 43027.85 47991.57 2019-09-17 08:14:38.000 260 21252.01 380.10 43027.85 47991.54 2019-09-17 08:14:39.000 260 21251.97 380.10 43027.85 47991.50 2019-09-17 08:14:40.000 260 21251.90 380.12 43027.83 47991.48 2019-09-17 08:14:41.000 260 21251.89 380.14 43027.83 47991.49 2019-09-17 08:14:42.000 260 21251.95 380.16 43027.82 47991.46 2019-09-17 08:14:43.000 260 21251.91 380.19 43027.80 47991.48 2019-09-17 08:14:44.000 260 21251.90 380.22 43027.82 47991.48 2019-09-17 08:14:45.000 260 21251.91 380.27 43027.83 47991.49 2019-09-17 08:14:46.000 260 21251.86 380.30 43027.84 47991.49 2019-09-17 08:14:47.000 260 21251.76 380.35 43027.85 47991.46 2019-09-17 08:14:48.000 260 21251.66 380.39 43027.86 47991.43 2019-09-17 08:14:49.000 260 21251.62 380.45 43027.80 47991.39 2019-09-17 08:14:50.000 260 21251.57 380.50 43027.79 47991.32 2019-09-17 08:14:51.000 260 21251.54 380.50 43027.79 47991.29 2019-09-17 08:14:52.000 260 21251.50 380.49 43027.81 47991.26 2019-09-17 08:14:53.000 260 21251.51 380.50 43027.85 47991.26 2019-09-17 08:14:54.000 260 21251.53 380.51 43027.81 47991.24 2019-09-17 08:14:55.000 260 21251.53 380.53 43027.75 47991.27 2019-09-17 08:14:56.000 260 21251.55 380.53 43027.76 47991.27 2019-09-17 08:14:57.000 260 21251.58 380.52 43027.78 47991.25 2019-09-17 08:14:58.000 260 21251.60 380.51 43027.81 47991.25 2019-09-17 08:14:59.000 260 21251.62 380.51 43027.78 47991.28 2019-09-17 08:15:00.000 260 21251.62 380.48 43027.82 47991.30 2019-09-17 08:15:01.000 260 21251.66 380.46 43027.82 47991.28 2019-09-17 08:15:02.000 260 21251.67 380.46 43027.80 47991.34 2019-09-17 08:15:03.000 260 21251.72 380.42 43027.81 47991.33 2019-09-17 08:15:04.000 260 21251.74 380.41 43027.79 47991.34 2019-09-17 08:15:05.000 260 21251.77 380.41 43027.79 47991.35 2019-09-17 08:15:06.000 260 21251.77 380.39 43027.78 47991.36 2019-09-17 08:15:07.000 260 21251.80 380.34 43027.77 47991.35 2019-09-17 08:15:08.000 260 21251.82 380.26 43027.77 47991.36 2019-09-17 08:15:09.000 260 21251.88 380.18 43027.80 47991.37 2019-09-17 08:15:10.000 260 21251.92 380.15 43027.79 47991.38 2019-09-17 08:15:11.000 260 21251.95 380.11 43027.77 47991.42 2019-09-17 08:15:12.000 260 21252.01 380.10 43027.77 47991.42 2019-09-17 08:15:13.000 260 21251.99 380.07 43027.75 47991.44 2019-09-17 08:15:14.000 260 21252.03 380.01 43027.79 47991.46 2019-09-17 08:15:15.000 260 21252.06 379.93 43027.82 47991.46 2019-09-17 08:15:16.000 260 21251.98 379.91 43027.84 47991.47 2019-09-17 08:15:17.000 260 21252.00 379.91 43027.87 47991.52 2019-09-17 08:15:18.000 260 21251.98 379.95 43027.90 47991.51 2019-09-17 08:15:19.000 260 21251.95 380.02 43027.87 47991.53 2019-09-17 08:15:20.000 260 21251.92 380.03 43027.87 47991.51 2019-09-17 08:15:21.000 260 21251.89 380.03 43027.91 47991.50 2019-09-17 08:15:22.000 260 21251.78 380.07 43027.93 47991.51 2019-09-17 08:15:23.000 260 21251.71 380.14 43027.92 47991.51 2019-09-17 08:15:24.000 260 21251.64 380.17 43027.94 47991.49 2019-09-17 08:15:25.000 260 21251.52 380.20 43027.99 47991.43 2019-09-17 08:15:26.000 260 21251.42 380.22 43028.02 47991.43 2019-09-17 08:15:27.000 260 21251.36 380.24 43028.03 47991.39 2019-09-17 08:15:28.000 260 21251.33 380.29 43028.06 47991.40 2019-09-17 08:15:29.000 260 21251.30 380.31 43028.05 47991.36 2019-09-17 08:15:30.000 260 21251.32 380.30 43028.04 47991.36 2019-09-17 08:15:31.000 260 21251.30 380.29 43028.04 47991.36 2019-09-17 08:15:32.000 260 21251.32 380.30 43028.03 47991.33 2019-09-17 08:15:33.000 260 21251.34 380.29 43028.00 47991.35 2019-09-17 08:15:34.000 260 21251.36 380.26 43028.00 47991.36 2019-09-17 08:15:35.000 260 21251.41 380.19 43028.01 47991.39 2019-09-17 08:15:36.000 260 21251.43 380.14 43028.00 47991.37 2019-09-17 08:15:37.000 260 21251.51 380.10 43027.97 47991.39 2019-09-17 08:15:38.000 260 21251.55 380.09 43028.01 47991.43 2019-09-17 08:15:39.000 260 21251.56 380.08 43027.99 47991.43 2019-09-17 08:15:40.000 260 21251.58 380.06 43027.96 47991.45 2019-09-17 08:15:41.000 260 21251.59 380.08 43027.97 47991.44 2019-09-17 08:15:42.000 260 21251.56 380.08 43027.99 47991.43 2019-09-17 08:15:43.000 260 21251.54 380.09 43027.96 47991.44 2019-09-17 08:15:44.000 260 21251.50 380.12 43027.97 47991.43 2019-09-17 08:15:45.000 260 21251.48 380.12 43027.96 47991.40 2019-09-17 08:15:46.000 260 21251.43 380.17 43027.96 47991.38 2019-09-17 08:15:47.000 260 21251.41 380.24 43027.93 47991.35 2019-09-17 08:15:48.000 260 21251.40 380.32 43027.91 47991.36 2019-09-17 08:15:49.000 260 21251.39 380.38 43027.91 47991.34 2019-09-17 08:15:50.000 260 21251.38 380.42 43027.92 47991.32 2019-09-17 08:15:51.000 260 21251.41 380.43 43027.91 47991.33 2019-09-17 08:15:52.000 260 21251.40 380.42 43027.90 47991.32 2019-09-17 08:15:53.000 260 21251.37 380.46 43027.88 47991.30 2019-09-17 08:15:54.000 260 21251.35 380.45 43027.86 47991.31 2019-09-17 08:15:55.000 260 21251.36 380.45 43027.87 47991.28 2019-09-17 08:15:56.000 260 21251.37 380.42 43027.86 47991.28 2019-09-17 08:15:57.000 260 21251.34 380.49 43027.86 47991.27 2019-09-17 08:15:58.000 260 21251.31 380.54 43027.87 47991.27 2019-09-17 08:15:59.000 260 21251.33 380.56 43027.86 47991.26 2019-09-17 08:16:00.000 260 21251.33 380.60 43027.85 47991.23 2019-09-17 08:16:01.000 260 21251.34 380.56 43027.83 47991.24 2019-09-17 08:16:02.000 260 21251.31 380.52 43027.84 47991.21 2019-09-17 08:16:03.000 260 21251.29 380.53 43027.83 47991.21 2019-09-17 08:16:04.000 260 21251.25 380.50 43027.85 47991.21 2019-09-17 08:16:05.000 260 21251.21 380.43 43027.86 47991.21 2019-09-17 08:16:06.000 260 21251.19 380.40 43027.91 47991.21 2019-09-17 08:16:07.000 260 21251.14 380.38 43027.91 47991.24 2019-09-17 08:16:08.000 260 21251.10 380.37 43027.93 47991.23 2019-09-17 08:16:09.000 260 21251.09 380.34 43027.96 47991.23 2019-09-17 08:16:10.000 260 21251.06 380.34 43027.97 47991.22 2019-09-17 08:16:11.000 260 21251.10 380.31 43027.95 47991.19 2019-09-17 08:16:12.000 260 21251.11 380.28 43027.95 47991.23 2019-09-17 08:16:13.000 260 21251.16 380.25 43027.98 47991.26 2019-09-17 08:16:14.000 260 21251.20 380.22 43028.01 47991.28 2019-09-17 08:16:15.000 260 21251.24 380.21 43028.04 47991.31 2019-09-17 08:16:16.000 260 21251.29 380.20 43028.06 47991.31 2019-09-17 08:16:17.000 260 21251.32 380.21 43028.05 47991.35 2019-09-17 08:16:18.000 260 21251.35 380.19 43028.07 47991.39 2019-09-17 08:16:19.000 260 21251.34 380.14 43028.08 47991.43 2019-09-17 08:16:20.000 260 21251.35 380.09 43028.12 47991.45 2019-09-17 08:16:21.000 260 21251.31 380.06 43028.15 47991.47 2019-09-17 08:16:22.000 260 21251.30 380.03 43028.21 47991.48 2019-09-17 08:16:23.000 260 21251.30 380.02 43028.25 47991.49 2019-09-17 08:16:24.000 260 21251.26 380.01 43028.25 47991.55 2019-09-17 08:16:25.000 260 21251.23 379.99 43028.28 47991.56 2019-09-17 08:16:26.000 260 21251.22 380.02 43028.31 47991.55 2019-09-17 08:16:27.000 260 21251.18 380.07 43028.33 47991.58 2019-09-17 08:16:28.000 260 21251.17 380.07 43028.36 47991.58 2019-09-17 08:16:29.000 260 21251.13 380.07 43028.35 47991.59 2019-09-17 08:16:30.000 260 21251.11 380.08 43028.35 47991.59 2019-09-17 08:16:31.000 260 21251.12 380.13 43028.32 47991.59 2019-09-17 08:16:32.000 260 21251.12 380.22 43028.32 47991.60 2019-09-17 08:16:33.000 260 21251.14 380.34 43028.23 47991.58 2019-09-17 08:16:34.000 260 21251.16 380.46 43028.18 47991.51 2019-09-17 08:16:35.000 260 21251.17 380.51 43028.06 47991.45 2019-09-17 08:16:36.000 260 21251.20 380.54 43028.01 47991.35 2019-09-17 08:16:37.000 260 21251.20 380.52 43027.97 47991.32 2019-09-17 08:16:38.000 260 21251.22 380.48 43027.97 47991.29 2019-09-17 08:16:39.000 260 21251.28 380.44 43027.95 47991.28 2019-09-17 08:16:40.000 260 21251.31 380.34 43027.99 47991.30 2019-09-17 08:16:41.000 260 21251.31 380.29 43028.01 47991.29 2019-09-17 08:16:42.000 260 21251.30 380.26 43028.01 47991.34 2019-09-17 08:16:43.000 260 21251.33 380.22 43028.02 47991.39 2019-09-17 08:16:44.000 260 21251.38 380.12 43028.08 47991.40 2019-09-17 08:16:45.000 260 21251.35 380.07 43028.10 47991.45 2019-09-17 08:16:46.000 260 21251.34 380.02 43028.15 47991.48 2019-09-17 08:16:47.000 260 21251.32 379.99 43028.20 47991.53 2019-09-17 08:16:48.000 260 21251.28 379.99 43028.21 47991.55 2019-09-17 08:16:49.000 260 21251.20 380.00 43028.25 47991.53 2019-09-17 08:16:50.000 260 21251.11 380.00 43028.28 47991.53 2019-09-17 08:16:51.000 260 21251.03 380.02 43028.29 47991.52 2019-09-17 08:16:52.000 260 21250.98 380.06 43028.27 47991.49 2019-09-17 08:16:53.000 260 21250.94 380.09 43028.31 47991.49 2019-09-17 08:16:54.000 260 21250.92 380.10 43028.27 47991.45 2019-09-17 08:16:55.000 260 21250.90 380.18 43028.26 47991.44 2019-09-17 08:16:56.000 260 21250.86 380.31 43028.26 47991.43 2019-09-17 08:16:57.000 260 21250.90 380.44 43028.17 47991.38 2019-09-17 08:16:58.000 260 21250.90 380.54 43028.09 47991.33 2019-09-17 08:16:59.000 260 21250.86 380.68 43027.97 47991.23 2019-09-17 08:17:00.000 260 21250.90 380.73 43027.87 47991.17 2019-09-17 08:17:01.000 260 21250.94 380.78 43027.79 47991.09 2019-09-17 08:17:02.000 260 21251.01 380.75 43027.73 47991.01 2019-09-17 08:17:03.000 260 21251.03 380.71 43027.69 47991.01 2019-09-17 08:17:04.000 260 21251.08 380.63 43027.68 47990.98 2019-09-17 08:17:05.000 260 21251.09 380.56 43027.70 47991.02 2019-09-17 08:17:06.000 260 21251.14 380.47 43027.74 47991.05 2019-09-17 08:17:07.000 260 21251.11 380.36 43027.77 47991.07 2019-09-17 08:17:08.000 260 21251.12 380.28 43027.83 47991.14 2019-09-17 08:17:09.000 260 21251.13 380.26 43027.89 47991.17 2019-09-17 08:17:10.000 260 21251.10 380.33 43027.92 47991.22 2019-09-17 08:17:11.000 260 21251.10 380.39 43027.90 47991.25 2019-09-17 08:17:12.000 260 21251.06 380.36 43027.91 47991.23 2019-09-17 08:17:13.000 260 21251.04 380.30 43027.96 47991.20 2019-09-17 08:17:14.000 260 21250.98 380.29 43028.01 47991.22 2019-09-17 08:17:15.000 260 21250.94 380.31 43028.07 47991.23 2019-09-17 08:17:16.000 260 21250.89 380.36 43028.07 47991.22 2019-09-17 08:17:17.000 260 21250.87 380.45 43028.01 47991.25 2019-09-17 08:17:18.000 260 21250.83 380.56 43027.97 47991.22 2019-09-17 08:17:19.000 260 21250.80 380.65 43027.92 47991.12 2019-09-17 08:17:20.000 260 21250.80 380.68 43027.87 47991.07 2019-09-17 08:17:21.000 260 21250.78 380.65 43027.83 47991.00 2019-09-17 08:17:22.000 260 21250.77 380.60 43027.83 47990.97 2019-09-17 08:17:23.000 260 21250.78 380.56 43027.87 47990.99 2019-09-17 08:17:24.000 260 21250.79 380.52 43027.87 47990.98 2019-09-17 08:17:25.000 260 21250.80 380.50 43027.90 47991.03 2019-09-17 08:17:26.000 260 21250.81 380.47 43027.93 47991.04 2019-09-17 08:17:27.000 260 21250.88 380.47 43027.94 47991.09 2019-09-17 08:17:28.000 260 21250.93 380.49 43027.90 47991.13 2019-09-17 08:17:29.000 260 21250.92 380.48 43027.89 47991.12 2019-09-17 08:17:30.000 260 21250.94 380.48 43027.90 47991.11 2019-09-17 08:17:31.000 260 21250.92 380.50 43027.91 47991.12 2019-09-17 08:17:32.000 260 21250.90 380.46 43027.91 47991.12 2019-09-17 08:17:33.000 260 21250.88 380.46 43027.91 47991.12 2019-09-17 08:17:34.000 260 21250.90 380.45 43027.91 47991.11 2019-09-17 08:17:35.000 260 21250.89 380.46 43027.93 47991.11 2019-09-17 08:17:36.000 260 21250.88 380.51 43027.93 47991.12 2019-09-17 08:17:37.000 260 21250.82 380.57 43027.91 47991.14 2019-09-17 08:17:38.000 260 21250.80 380.62 43027.89 47991.08 2019-09-17 08:17:39.000 260 21250.76 380.63 43027.91 47991.04 2019-09-17 08:17:40.000 260 21250.69 380.64 43027.89 47991.03 2019-09-17 08:17:41.000 260 21250.65 380.62 43027.91 47991.02 2019-09-17 08:17:42.000 260 21250.61 380.62 43027.91 47990.99 2019-09-17 08:17:43.000 260 21250.61 380.64 43027.91 47990.98 2019-09-17 08:17:44.000 260 21250.61 380.60 43027.91 47990.97 2019-09-17 08:17:45.000 260 21250.60 380.58 43027.96 47990.99 2019-09-17 08:17:46.000 260 21250.63 380.57 43027.97 47991.00 2019-09-17 08:17:47.000 260 21250.68 380.56 43027.98 47991.07 2019-09-17 08:17:48.000 260 21250.73 380.55 43028.02 47991.08 2019-09-17 08:17:49.000 260 21250.78 380.53 43027.99 47991.11 2019-09-17 08:17:50.000 260 21250.85 380.54 43027.99 47991.16 2019-09-17 08:17:51.000 260 21250.92 380.48 43028.01 47991.16 2019-09-17 08:17:52.000 260 21250.96 380.43 43027.99 47991.21 2019-09-17 08:17:53.000 260 21251.01 380.37 43028.01 47991.24 2019-09-17 08:17:54.000 260 21251.05 380.35 43028.06 47991.26 2019-09-17 08:17:55.000 260 21251.12 380.35 43028.04 47991.29 2019-09-17 08:17:56.000 260 21251.15 380.31 43028.04 47991.34 2019-09-17 08:17:57.000 260 21251.20 380.28 43028.07 47991.35 2019-09-17 08:17:58.000 260 21251.23 380.30 43028.06 47991.37 2019-09-17 08:17:59.000 260 21251.23 380.30 43028.09 47991.40 2019-09-17 08:18:00.000 260 21251.18 380.34 43028.09 47991.39 2019-09-17 08:18:01.000 260 21251.20 380.34 43028.09 47991.40 2019-09-17 08:18:02.000 260 21251.17 380.39 43028.10 47991.42 2019-09-17 08:18:03.000 260 21251.12 380.38 43028.12 47991.41 2019-09-17 08:18:04.000 260 21251.05 380.38 43028.13 47991.39 2019-09-17 08:18:05.000 260 21250.97 380.40 43028.15 47991.35 2019-09-17 08:18:06.000 260 21250.97 380.42 43028.19 47991.35 2019-09-17 08:18:07.000 260 21250.93 380.45 43028.17 47991.35 2019-09-17 08:18:08.000 260 21250.95 380.49 43028.18 47991.35 2019-09-17 08:18:09.000 260 21250.92 380.53 43028.15 47991.34 2019-09-17 08:18:10.000 260 21250.85 380.58 43028.14 47991.31 2019-09-17 08:18:11.000 260 21250.88 380.63 43028.10 47991.32 2019-09-17 08:18:12.000 260 21250.91 380.63 43028.08 47991.25 2019-09-17 08:18:13.000 260 21250.90 380.64 43028.07 47991.28 2019-09-17 08:18:14.000 260 21250.92 380.63 43028.06 47991.25 2019-09-17 08:18:15.000 260 21250.92 380.64 43028.03 47991.22 2019-09-17 08:18:16.000 260 21250.96 380.62 43028.00 47991.24 2019-09-17 08:18:17.000 260 21251.00 380.60 43028.01 47991.24 2019-09-17 08:18:18.000 260 21251.02 380.54 43028.02 47991.25 2019-09-17 08:18:19.000 260 21250.99 380.52 43028.01 47991.25 2019-09-17 08:18:20.000 260 21250.98 380.52 43028.01 47991.26 2019-09-17 08:18:21.000 260 21251.05 380.48 43028.00 47991.29 2019-09-17 08:18:22.000 260 21251.08 380.48 43028.02 47991.26 2019-09-17 08:18:23.000 260 21251.08 380.47 43028.03 47991.26 2019-09-17 08:18:24.000 260 21251.05 380.48 43028.03 47991.29 2019-09-17 08:18:25.000 260 21251.07 380.47 43028.07 47991.29 2019-09-17 08:18:26.000 260 21251.06 380.47 43028.06 47991.30 2019-09-17 08:18:27.000 260 21251.04 380.48 43028.08 47991.31 2019-09-17 08:18:28.000 260 21250.97 380.51 43028.10 47991.29 2019-09-17 08:18:29.000 260 21250.93 380.54 43028.09 47991.28 2019-09-17 08:18:30.000 260 21250.86 380.58 43028.09 47991.27 2019-09-17 08:18:31.000 260 21250.77 380.65 43028.10 47991.21 2019-09-17 08:18:32.000 260 21250.71 380.66 43028.08 47991.19 2019-09-17 08:18:33.000 260 21250.70 380.70 43028.07 47991.18 2019-09-17 08:18:34.000 260 21250.74 380.67 43028.08 47991.15 2019-09-17 08:18:35.000 260 21250.74 380.65 43028.09 47991.16 2019-09-17 08:18:36.000 260 21250.77 380.60 43028.04 47991.17 2019-09-17 08:18:37.000 260 21250.79 380.57 43028.03 47991.14 2019-09-17 08:18:38.000 260 21250.82 380.55 43028.00 47991.18 2019-09-17 08:18:39.000 260 21250.83 380.56 43027.99 47991.14 2019-09-17 08:18:40.000 260 21250.88 380.53 43027.99 47991.16 2019-09-17 08:18:41.000 260 21250.94 380.51 43027.97 47991.15 2019-09-17 08:18:42.000 260 21250.97 380.50 43027.96 47991.18 2019-09-17 08:18:43.000 260 21250.99 380.48 43027.93 47991.16 2019-09-17 08:18:44.000 260 21251.04 380.47 43027.94 47991.17 2019-09-17 08:18:45.000 260 21251.07 380.42 43027.96 47991.17 2019-09-17 08:18:46.000 260 21251.07 380.40 43027.94 47991.21 2019-09-17 08:18:47.000 260 21251.06 380.40 43027.98 47991.24 2019-09-17 08:18:48.000 260 21251.07 380.39 43028.03 47991.26 2019-09-17 08:18:49.000 260 21251.01 380.43 43028.04 47991.26 2019-09-17 08:18:50.000 260 21250.99 380.48 43028.07 47991.26 2019-09-17 08:18:51.000 260 21250.95 380.52 43028.05 47991.26 2019-09-17 08:18:52.000 260 21250.91 380.58 43028.03 47991.24 2019-09-17 08:18:53.000 260 21250.88 380.59 43028.06 47991.22 2019-09-17 08:18:54.000 260 21250.85 380.63 43028.07 47991.24 2019-09-17 08:18:55.000 260 21250.83 380.66 43028.08 47991.23 2019-09-17 08:18:56.000 260 21250.86 380.69 43028.07 47991.22 2019-09-17 08:18:57.000 260 21250.84 380.74 43028.05 47991.23 2019-09-17 08:18:58.000 260 21250.86 380.77 43028.04 47991.18 2019-09-17 08:18:59.000 260 21250.85 380.80 43028.04 47991.18 2019-09-17 08:19:00.000 260 21250.85 380.79 43028.05 47991.20 2019-09-17 08:19:01.000 260 21250.86 380.79 43028.07 47991.17 2019-09-17 08:19:02.000 260 21250.87 380.82 43028.03 47991.18 2019-09-17 08:19:03.000 260 21250.93 380.81 43028.04 47991.21 2019-09-17 08:19:04.000 260 21251.00 380.80 43028.08 47991.25 2019-09-17 08:19:05.000 260 21251.02 380.79 43028.09 47991.25 2019-09-17 08:19:06.000 260 21251.06 380.76 43028.06 47991.30 2019-09-17 08:19:07.000 260 21251.06 380.73 43028.04 47991.30 2019-09-17 08:19:08.000 260 21251.04 380.71 43028.04 47991.31 2019-09-17 08:19:09.000 260 21251.08 380.71 43028.03 47991.31 2019-09-17 08:19:10.000 260 21251.10 380.74 43028.05 47991.30 2019-09-17 08:19:11.000 260 21251.04 380.77 43028.04 47991.31 2019-09-17 08:19:12.000 260 21251.04 380.78 43028.05 47991.28 2019-09-17 08:19:13.000 260 21250.99 380.79 43028.04 47991.29 2019-09-17 08:19:14.000 260 21250.99 380.84 43027.98 47991.27 2019-09-17 08:19:15.000 260 21250.99 380.83 43027.97 47991.24 2019-09-17 08:19:16.000 260 21250.98 380.84 43027.97 47991.24 2019-09-17 08:19:17.000 260 21250.99 380.84 43027.97 47991.24 2019-09-17 08:19:18.000 260 21250.99 380.81 43027.97 47991.24 2019-09-17 08:19:19.000 260 21251.01 380.81 43027.95 47991.23 2019-09-17 08:19:20.000 260 21251.00 380.78 43027.93 47991.21 2019-09-17 08:19:21.000 260 21251.01 380.73 43027.89 47991.19 2019-09-17 08:19:22.000 260 21251.02 380.72 43027.92 47991.20 2019-09-17 08:19:23.000 260 21251.06 380.72 43027.95 47991.21 2019-09-17 08:19:24.000 260 21251.09 380.67 43027.93 47991.20 2019-09-17 08:19:25.000 260 21251.13 380.65 43027.97 47991.24 2019-09-17 08:19:26.000 260 21251.15 380.61 43027.98 47991.26 2019-09-17 08:19:27.000 260 21251.17 380.59 43028.03 47991.28 2019-09-17 08:19:28.000 260 21251.23 380.61 43027.98 47991.32 2019-09-17 08:19:29.000 260 21251.26 380.64 43027.99 47991.32 2019-09-17 08:19:30.000 260 21251.27 380.66 43027.99 47991.37 2019-09-17 08:19:31.000 260 21251.29 380.70 43027.99 47991.37 2019-09-17 08:19:32.000 260 21251.30 380.76 43027.97 47991.36 2019-09-17 08:19:33.000 260 21251.29 380.82 43027.95 47991.32 2019-09-17 08:19:34.000 260 21251.24 380.85 43027.96 47991.32 2019-09-17 08:19:35.000 260 21251.20 380.90 43027.93 47991.29 2019-09-17 08:19:36.000 260 21251.12 380.91 43027.92 47991.24 2019-09-17 08:19:37.000 260 21251.05 380.95 43027.93 47991.21 2019-09-17 08:19:38.000 260 21250.97 381.01 43027.90 47991.19 2019-09-17 08:19:39.000 260 21250.94 381.12 43027.88 47991.15 2019-09-17 08:19:40.000 260 21250.90 381.31 43027.81 47991.08 2019-09-17 08:19:41.000 260 21250.83 381.47 43027.70 47991.00 2019-09-17 08:19:42.000 260 21250.79 381.49 43027.60 47990.88 2019-09-17 08:19:43.000 260 21250.77 381.46 43027.53 47990.79 2019-09-17 08:19:44.000 260 21250.77 381.41 43027.52 47990.73 2019-09-17 08:19:45.000 260 21250.79 381.38 43027.53 47990.69 2019-09-17 08:19:46.000 260 21250.76 381.34 43027.52 47990.69 2019-09-17 08:19:47.000 260 21250.79 381.33 43027.51 47990.67 2019-09-17 08:19:48.000 260 21250.81 381.29 43027.48 47990.71 2019-09-17 08:19:49.000 260 21250.86 381.27 43027.51 47990.72 2019-09-17 08:19:50.000 260 21250.89 381.26 43027.50 47990.71 2019-09-17 08:19:51.000 260 21250.90 381.28 43027.51 47990.77 2019-09-17 08:19:52.000 260 21250.91 381.30 43027.45 47990.72 2019-09-17 08:19:53.000 260 21250.98 381.27 43027.47 47990.73 2019-09-17 08:19:54.000 260 21251.01 381.25 43027.46 47990.73 2019-09-17 08:19:55.000 260 21251.00 381.26 43027.45 47990.76 2019-09-17 08:19:56.000 260 21251.00 381.18 43027.48 47990.74 2019-09-17 08:19:57.000 260 21251.01 381.10 43027.50 47990.76 2019-09-17 08:19:58.000 260 21251.00 381.02 43027.55 47990.81 2019-09-17 08:19:59.000 260 21250.98 380.95 43027.61 47990.81 2019-09-17 08:20:00.000 260 21250.99 380.89 43027.69 47990.91 2019-09-17 08:20:01.000 260 21250.99 380.81 43027.74 47990.93 2019-09-17 08:20:02.000 260 21251.02 380.74 43027.77 47990.96 2019-09-17 08:20:03.000 260 21251.03 380.73 43027.73 47990.99 2019-09-17 08:20:04.000 260 21251.05 380.69 43027.77 47991.04 2019-09-17 08:20:05.000 260 21251.06 380.64 43027.79 47991.03 2019-09-17 08:20:06.000 260 21251.07 380.63 43027.81 47991.09 2019-09-17 08:20:07.000 260 21251.08 380.63 43027.81 47991.08 2019-09-17 08:20:08.000 260 21251.11 380.62 43027.79 47991.11 2019-09-17 08:20:09.000 260 21251.11 380.66 43027.79 47991.11 2019-09-17 08:20:10.000 260 21251.12 380.72 43027.81 47991.11 2019-09-17 08:20:11.000 260 21251.14 380.84 43027.76 47991.12 2019-09-17 08:20:12.000 260 21251.13 381.03 43027.70 47991.08 2019-09-17 08:20:13.000 260 21251.09 381.21 43027.61 47991.02 2019-09-17 08:20:14.000 260 21251.09 381.33 43027.52 47990.90 2019-09-17 08:20:15.000 260 21251.09 381.36 43027.45 47990.82 2019-09-17 08:20:16.000 260 21251.02 381.37 43027.39 47990.75 2019-09-17 08:20:17.000 260 21251.00 381.41 43027.34 47990.67 2019-09-17 08:20:18.000 260 21250.96 381.44 43027.30 47990.66 2019-09-17 08:20:19.000 260 21250.95 381.44 43027.30 47990.59 2019-09-17 08:20:20.000 260 21250.94 381.43 43027.31 47990.57 2019-09-17 08:20:21.000 260 21250.90 381.45 43027.28 47990.56 2019-09-17 08:20:22.000 260 21250.87 381.50 43027.28 47990.51 2019-09-17 08:20:23.000 260 21250.83 381.59 43027.22 47990.50 2019-09-17 08:20:24.000 260 21250.78 381.60 43027.18 47990.46 2019-09-17 08:20:25.000 260 21250.78 381.58 43027.20 47990.43 2019-09-17 08:20:26.000 260 21250.82 381.55 43027.23 47990.42 2019-09-17 08:20:27.000 260 21250.81 381.57 43027.21 47990.40 2019-09-17 08:20:28.000 260 21250.83 381.56 43027.22 47990.43 2019-09-17 08:20:29.000 260 21250.87 381.54 43027.22 47990.47 2019-09-17 08:20:30.000 260 21250.92 381.51 43027.21 47990.45 2019-09-17 08:20:31.000 260 21250.93 381.48 43027.22 47990.48 2019-09-17 08:20:32.000 260 21250.95 381.49 43027.22 47990.51 2019-09-17 08:20:33.000 260 21250.99 381.46 43027.23 47990.51 2019-09-17 08:20:34.000 260 21251.04 381.37 43027.25 47990.55 2019-09-17 08:20:35.000 260 21251.10 381.22 43027.28 47990.59 2019-09-17 08:20:36.000 260 21251.12 381.05 43027.37 47990.63 2019-09-17 08:20:37.000 260 21251.12 380.95 43027.45 47990.71 2019-09-17 08:20:38.000 260 21251.11 380.89 43027.54 47990.80 2019-09-17 08:20:39.000 260 21251.12 380.85 43027.58 47990.87 2019-09-17 08:20:40.000 260 21251.14 380.86 43027.65 47990.91 2019-09-17 08:20:41.000 260 21251.08 380.91 43027.65 47990.94 2019-09-17 08:20:42.000 260 21251.08 380.95 43027.67 47990.96 2019-09-17 08:20:43.000 260 21251.10 380.94 43027.66 47990.95 2019-09-17 08:20:44.000 260 21251.05 380.94 43027.62 47990.93 2019-09-17 08:20:45.000 260 21251.01 380.92 43027.61 47990.94 2019-09-17 08:20:46.000 260 21250.97 380.92 43027.62 47990.91 2019-09-17 08:20:47.000 260 21250.95 380.96 43027.66 47990.90 2019-09-17 08:20:48.000 260 21250.90 380.99 43027.67 47990.88 2019-09-17 08:20:49.000 260 21250.91 381.01 43027.63 47990.86 2019-09-17 08:20:50.000 260 21250.87 381.02 43027.64 47990.85 2019-09-17 08:20:51.000 260 21250.81 380.98 43027.63 47990.80 2019-09-17 08:20:52.000 260 21250.79 380.97 43027.62 47990.80 2019-09-17 08:20:53.000 260 21250.77 380.97 43027.62 47990.78 2019-09-17 08:20:54.000 260 21250.80 380.95 43027.64 47990.77 2019-09-17 08:20:55.000 260 21250.80 380.96 43027.62 47990.80 2019-09-17 08:20:56.000 260 21250.87 380.93 43027.63 47990.79 2019-09-17 08:20:57.000 260 21250.95 380.90 43027.60 47990.80 2019-09-17 08:20:58.000 260 21250.97 380.87 43027.59 47990.82 2019-09-17 08:20:59.000 260 21251.01 380.84 43027.59 47990.86 2019-09-17 08:21:00.000 260 21251.02 380.79 43027.62 47990.87 2019-09-17 08:21:01.000 260 21251.02 380.74 43027.65 47990.89 2019-09-17 08:21:02.000 260 21251.06 380.70 43027.67 47990.88 2019-09-17 08:21:03.000 260 21251.06 380.70 43027.69 47990.95 2019-09-17 08:21:04.000 260 21251.08 380.71 43027.73 47990.96 2019-09-17 08:21:05.000 260 21251.04 380.70 43027.72 47991.01 2019-09-17 08:21:06.000 260 21251.03 380.76 43027.72 47991.00 2019-09-17 08:21:07.000 260 21251.02 380.79 43027.75 47990.98 2019-09-17 08:21:08.000 260 21250.99 380.81 43027.77 47991.00 2019-09-17 08:21:09.000 260 21250.98 380.81 43027.78 47991.00 2019-09-17 08:21:10.000 260 21250.95 380.83 43027.79 47990.98 2019-09-17 08:21:11.000 260 21250.88 380.84 43027.79 47991.00 2019-09-17 08:21:12.000 260 21250.86 380.84 43027.84 47991.00 2019-09-17 08:21:13.000 260 21250.84 380.81 43027.87 47991.00 2019-09-17 08:21:14.000 260 21250.84 380.84 43027.89 47991.02 2019-09-17 08:21:15.000 260 21250.86 380.87 43027.89 47991.02 2019-09-17 08:21:16.000 260 21250.85 380.85 43027.90 47991.05 2019-09-17 08:21:17.000 260 21250.84 380.84 43027.88 47991.04 2019-09-17 08:21:18.000 260 21250.82 380.83 43027.87 47991.03 2019-09-17 08:21:19.000 260 21250.84 380.83 43027.87 47991.02 2019-09-17 08:21:20.000 260 21250.84 380.85 43027.90 47991.04 2019-09-17 08:21:21.000 260 21250.88 380.85 43027.89 47991.04 2019-09-17 08:21:22.000 260 21250.89 380.83 43027.89 47991.04 2019-09-17 08:21:23.000 260 21250.88 380.82 43027.86 47991.06 2019-09-17 08:21:24.000 260 21250.93 380.81 43027.86 47991.07 2019-09-17 08:21:25.000 260 21250.92 380.78 43027.89 47991.09 2019-09-17 08:21:26.000 260 21250.94 380.73 43027.88 47991.11 2019-09-17 08:21:27.000 260 21250.97 380.70 43027.88 47991.09 2019-09-17 08:21:28.000 260 21250.93 380.71 43027.87 47991.11 2019-09-17 08:21:29.000 260 21250.92 380.69 43027.89 47991.16 2019-09-17 08:21:30.000 260 21250.96 380.69 43027.91 47991.12 2019-09-17 08:21:31.000 260 21250.95 380.68 43027.89 47991.13 2019-09-17 08:21:32.000 260 21250.95 380.68 43027.89 47991.12 2019-09-17 08:21:33.000 260 21250.94 380.69 43027.89 47991.11 2019-09-17 08:21:34.000 260 21250.92 380.70 43027.89 47991.11 2019-09-17 08:21:35.000 260 21250.91 380.67 43027.91 47991.08 2019-09-17 08:21:36.000 260 21250.91 380.64 43027.92 47991.09 2019-09-17 08:21:37.000 260 21250.90 380.63 43027.94 47991.11 2019-09-17 08:21:38.000 260 21250.90 380.60 43027.94 47991.13 2019-09-17 08:21:39.000 260 21250.92 380.57 43027.96 47991.12 2019-09-17 08:21:40.000 260 21250.91 380.54 43027.99 47991.15 2019-09-17 08:21:41.000 260 21250.91 380.50 43027.99 47991.21 2019-09-17 08:21:42.000 260 21250.92 380.48 43028.02 47991.19 2019-09-17 08:21:43.000 260 21250.98 380.45 43028.04 47991.23 2019-09-17 08:21:44.000 260 21251.00 380.48 43028.03 47991.24 2019-09-17 08:21:45.000 260 21251.03 380.47 43028.06 47991.32 2019-09-17 08:21:46.000 260 21251.04 380.48 43028.06 47991.29 2019-09-17 08:21:47.000 260 21251.10 380.46 43028.09 47991.31 2019-09-17 08:21:48.000 260 21251.17 380.47 43028.06 47991.33 2019-09-17 08:21:49.000 260 21251.18 380.46 43028.07 47991.35 2019-09-17 08:21:50.000 260 21251.21 380.48 43028.06 47991.41 2019-09-17 08:21:51.000 260 21251.27 380.50 43028.06 47991.37 2019-09-17 08:21:52.000 260 21251.25 380.51 43028.09 47991.37 2019-09-17 08:21:53.000 260 21251.24 380.54 43028.05 47991.40 2019-09-17 08:21:54.000 260 21251.26 380.55 43028.06 47991.38 2019-09-17 08:21:55.000 260 21251.25 380.54 43028.06 47991.37 2019-09-17 08:21:56.000 260 21251.22 380.53 43028.07 47991.38 2019-09-17 08:21:57.000 260 21251.16 380.55 43028.05 47991.32 2019-09-17 08:21:58.000 260 21251.17 380.56 43028.04 47991.34 2019-09-17 08:21:59.000 260 21251.17 380.55 43028.08 47991.33 2019-09-17 08:22:00.000 260 21251.13 380.57 43028.05 47991.34 2019-09-17 08:22:01.000 260 21251.11 380.55 43028.06 47991.29 2019-09-17 08:22:02.000 260 21251.09 380.55 43028.07 47991.29 2019-09-17 08:22:03.000 260 21251.12 380.55 43028.06 47991.26 2019-09-17 08:22:04.000 260 21251.10 380.59 43028.04 47991.28 2019-09-17 08:22:05.000 260 21251.11 380.59 43028.03 47991.31 2019-09-17 08:22:06.000 260 21251.10 380.56 43028.02 47991.25 2019-09-17 08:22:07.000 260 21251.11 380.53 43028.01 47991.26 2019-09-17 08:22:08.000 260 21251.11 380.54 43028.01 47991.25 2019-09-17 08:22:09.000 260 21251.15 380.54 43027.99 47991.26 2019-09-17 08:22:10.000 260 21251.17 380.56 43027.97 47991.27 2019-09-17 08:22:11.000 260 21251.17 380.57 43027.96 47991.28 2019-09-17 08:22:12.000 260 21251.20 380.55 43027.98 47991.27 2019-09-17 08:22:13.000 260 21251.21 380.54 43027.95 47991.27 2019-09-17 08:22:14.000 260 21251.22 380.53 43027.98 47991.28 2019-09-17 08:22:15.000 260 21251.26 380.51 43027.99 47991.29 2019-09-17 08:22:16.000 260 21251.26 380.46 43028.04 47991.32 2019-09-17 08:22:17.000 260 21251.27 380.42 43028.03 47991.31 2019-09-17 08:22:18.000 260 21251.26 380.39 43027.99 47991.36 2019-09-17 08:22:19.000 260 21251.27 380.35 43028.05 47991.36 2019-09-17 08:22:20.000 260 21251.29 380.34 43028.04 47991.38 2019-09-17 08:22:21.000 260 21251.27 380.32 43028.06 47991.37 2019-09-17 08:22:22.000 260 21251.22 380.28 43028.10 47991.38 2019-09-17 08:22:23.000 260 21251.22 380.27 43028.10 47991.39 2019-09-17 08:22:24.000 260 21251.17 380.27 43028.12 47991.38 2019-09-17 08:22:25.000 260 21251.17 380.28 43028.12 47991.37 2019-09-17 08:22:26.000 260 21251.14 380.28 43028.09 47991.39 2019-09-17 08:22:27.000 260 21251.14 380.28 43028.10 47991.36 2019-09-17 08:22:28.000 260 21251.15 380.26 43028.10 47991.36 2019-09-17 08:22:29.000 260 21251.15 380.27 43028.11 47991.37 2019-09-17 08:22:30.000 260 21251.17 380.26 43028.10 47991.36 2019-09-17 08:22:31.000 260 21251.20 380.27 43028.12 47991.39 2019-09-17 08:22:32.000 260 21251.22 380.30 43028.13 47991.40 2019-09-17 08:22:33.000 260 21251.20 380.33 43028.12 47991.39 2019-09-17 08:22:34.000 260 21251.21 380.35 43028.11 47991.38 2019-09-17 08:22:35.000 260 21251.20 380.35 43028.13 47991.40 2019-09-17 08:22:36.000 260 21251.23 380.36 43028.13 47991.38 2019-09-17 08:22:37.000 260 21251.20 380.39 43028.11 47991.39 2019-09-17 08:22:38.000 260 21251.19 380.41 43028.10 47991.40 2019-09-17 08:22:39.000 260 21251.14 380.44 43028.10 47991.41 2019-09-17 08:22:40.000 260 21251.14 380.44 43028.09 47991.38 2019-09-17 08:22:41.000 260 21251.13 380.47 43028.09 47991.36 2019-09-17 08:22:42.000 260 21251.15 380.45 43028.09 47991.35 2019-09-17 08:22:43.000 260 21251.17 380.45 43028.07 47991.33 2019-09-17 08:22:44.000 260 21251.16 380.47 43028.05 47991.35 2019-09-17 08:22:45.000 260 21251.13 380.44 43028.09 47991.34 2019-09-17 08:22:46.000 260 21251.13 380.42 43028.08 47991.34 2019-09-17 08:22:47.000 260 21251.13 380.40 43028.06 47991.34 2019-09-17 08:22:48.000 260 21251.13 380.39 43028.05 47991.36 2019-09-17 08:22:49.000 260 21251.15 380.38 43028.09 47991.37 2019-09-17 08:22:50.000 260 21251.14 380.36 43028.10 47991.37 2019-09-17 08:22:51.000 260 21251.15 380.33 43028.07 47991.36 2019-09-17 08:22:52.000 260 21251.20 380.31 43028.07 47991.38 2019-09-17 08:22:53.000 260 21251.20 380.28 43028.09 47991.36 2019-09-17 08:22:54.000 260 21251.18 380.25 43028.10 47991.39 2019-09-17 08:22:55.000 260 21251.19 380.24 43028.11 47991.41 2019-09-17 08:22:56.000 260 21251.15 380.22 43028.07 47991.39 2019-09-17 08:22:57.000 260 21251.14 380.22 43028.09 47991.39 2019-09-17 08:22:58.000 260 21251.13 380.25 43028.08 47991.36 2019-09-17 08:22:59.000 260 21251.11 380.23 43028.11 47991.35 2019-09-17 08:23:00.000 260 21251.05 380.17 43028.13 47991.35 2019-09-17 08:23:01.000 260 21251.00 380.14 43028.12 47991.32 2019-09-17 08:23:02.000 260 21251.00 380.11 43028.11 47991.32 2019-09-17 08:23:03.000 260 21250.97 380.10 43028.14 47991.32 2019-09-17 08:23:04.000 260 21250.97 380.05 43028.16 47991.33 2019-09-17 08:23:05.000 260 21250.96 380.03 43028.16 47991.33 2019-09-17 08:23:06.000 260 21250.96 380.01 43028.14 47991.29 2019-09-17 08:23:07.000 260 21250.94 380.03 43028.16 47991.30 2019-09-17 08:23:08.000 260 21250.91 380.01 43028.16 47991.33 2019-09-17 08:23:09.000 260 21250.93 380.02 43028.17 47991.34 2019-09-17 08:23:10.000 260 21251.01 380.03 43028.16 47991.32 2019-09-17 08:23:11.000 260 21250.98 380.05 43028.16 47991.34 2019-09-17 08:23:12.000 260 21250.96 380.04 43028.15 47991.32 2019-09-17 08:23:13.000 260 21250.93 380.05 43028.16 47991.31 2019-09-17 08:23:14.000 260 21250.90 380.08 43028.14 47991.31 2019-09-17 08:23:15.000 260 21250.86 380.12 43028.15 47991.30 2019-09-17 08:23:16.000 260 21250.84 380.13 43028.15 47991.26 2019-09-17 08:23:17.000 260 21250.80 380.22 43028.11 47991.26 2019-09-17 08:23:18.000 260 21250.74 380.26 43028.09 47991.19 2019-09-17 08:23:19.000 260 21250.71 380.27 43028.03 47991.17 2019-09-17 08:23:20.000 260 21250.70 380.29 43027.98 47991.13 2019-09-17 08:23:21.000 260 21250.70 380.31 43027.97 47991.10 2019-09-17 08:23:22.000 260 21250.67 380.32 43027.99 47991.10 2019-09-17 08:23:23.000 260 21250.68 380.33 43027.94 47991.04 2019-09-17 08:23:24.000 260 21250.66 380.36 43027.94 47991.04 2019-09-17 08:23:25.000 260 21250.62 380.44 43027.91 47991.01 2019-09-17 08:23:26.000 260 21250.60 380.46 43027.88 47990.97 2019-09-17 08:23:27.000 260 21250.59 380.48 43027.82 47990.93 2019-09-17 08:23:28.000 260 21250.58 380.54 43027.80 47990.89 2019-09-17 08:23:29.000 260 21250.57 380.58 43027.76 47990.86 2019-09-17 08:23:30.000 260 21250.57 380.58 43027.75 47990.82 2019-09-17 08:23:31.000 260 21250.56 380.59 43027.71 47990.81 2019-09-17 08:23:32.000 260 21250.59 380.60 43027.71 47990.81 2019-09-17 08:23:33.000 260 21250.60 380.61 43027.75 47990.79 2019-09-17 08:23:34.000 260 21250.58 380.61 43027.72 47990.78 2019-09-17 08:23:35.000 260 21250.58 380.64 43027.78 47990.81 2019-09-17 08:23:36.000 260 21250.63 380.64 43027.78 47990.80 2019-09-17 08:23:37.000 260 21250.64 380.64 43027.78 47990.86 2019-09-17 08:23:38.000 260 21250.61 380.65 43027.79 47990.84 2019-09-17 08:23:39.000 260 21250.58 380.62 43027.83 47990.85 2019-09-17 08:23:40.000 260 21250.53 380.64 43027.85 47990.85 2019-09-17 08:23:41.000 260 21250.49 380.61 43027.83 47990.85 2019-09-17 08:23:42.000 260 21250.44 380.58 43027.83 47990.85 2019-09-17 08:23:43.000 260 21250.41 380.60 43027.86 47990.84 2019-09-17 08:23:44.000 260 21250.38 380.63 43027.85 47990.84 2019-09-17 08:23:45.000 260 21250.40 380.61 43027.85 47990.89 2019-09-17 08:23:46.000 260 21250.43 380.62 43027.87 47990.86 2019-09-17 08:23:47.000 260 21250.48 380.58 43027.90 47990.86 2019-09-17 08:23:48.000 260 21250.51 380.55 43027.91 47990.89 2019-09-17 08:23:49.000 260 21250.52 380.54 43027.92 47990.91 2019-09-17 08:23:50.000 260 21250.59 380.50 43027.93 47990.91 2019-09-17 08:23:51.000 260 21250.64 380.43 43027.94 47990.92 2019-09-17 08:23:52.000 260 21250.66 380.40 43027.93 47990.97 2019-09-17 08:23:53.000 260 21250.69 380.40 43027.93 47990.99 2019-09-17 08:23:54.000 260 21250.72 380.40 43027.92 47990.97 2019-09-17 08:23:55.000 260 21250.72 380.41 43027.94 47991.01 2019-09-17 08:23:56.000 260 21250.69 380.40 43027.95 47991.01 2019-09-17 08:23:57.000 260 21250.66 380.41 43027.96 47991.01 2019-09-17 08:23:58.000 260 21250.66 380.45 43027.94 47990.98 2019-09-17 08:23:59.000 260 21250.67 380.47 43027.94 47990.97 2019-09-17 08:24:00.000 260 21250.65 380.51 43027.91 47990.96 2019-09-17 08:24:01.000 260 21250.62 380.53 43027.90 47990.93 2019-09-17 08:24:02.000 260 21250.56 380.57 43027.86 47990.91 2019-09-17 08:24:03.000 260 21250.50 380.62 43027.87 47990.91 2019-09-17 08:24:04.000 260 21250.50 380.64 43027.85 47990.88 2019-09-17 08:24:05.000 260 21250.45 380.71 43027.84 47990.85 2019-09-17 08:24:06.000 260 21250.44 380.71 43027.81 47990.82 2019-09-17 08:24:07.000 260 21250.48 380.72 43027.81 47990.82 2019-09-17 08:24:08.000 260 21250.51 380.76 43027.78 47990.79 2019-09-17 08:24:09.000 260 21250.53 380.79 43027.75 47990.78 2019-09-17 08:24:10.000 260 21250.60 380.82 43027.69 47990.81 2019-09-17 08:24:11.000 260 21250.63 380.80 43027.68 47990.79 2019-09-17 08:24:12.000 260 21250.64 380.76 43027.72 47990.76 2019-09-17 08:24:13.000 260 21250.65 380.71 43027.70 47990.78 2019-09-17 08:24:14.000 260 21250.65 380.68 43027.73 47990.77 2019-09-17 08:24:15.000 260 21250.65 380.68 43027.74 47990.81 2019-09-17 08:24:16.000 260 21250.65 380.65 43027.78 47990.84 2019-09-17 08:24:17.000 260 21250.65 380.62 43027.78 47990.85 2019-09-17 08:24:18.000 260 21250.64 380.58 43027.81 47990.88 2019-09-17 08:24:19.000 260 21250.66 380.58 43027.81 47990.86 2019-09-17 08:24:20.000 260 21250.64 380.61 43027.80 47990.90 2019-09-17 08:24:21.000 260 21250.63 380.60 43027.82 47990.88 2019-09-17 08:24:22.000 260 21250.58 380.57 43027.83 47990.87 2019-09-17 08:24:23.000 260 21250.57 380.58 43027.83 47990.91 2019-09-17 08:24:24.000 260 21250.58 380.58 43027.85 47990.89 2019-09-17 08:24:25.000 260 21250.59 380.62 43027.85 47990.91 2019-09-17 08:24:26.000 260 21250.58 380.65 43027.86 47990.88 2019-09-17 08:24:27.000 260 21250.57 380.68 43027.80 47990.88 2019-09-17 08:24:28.000 260 21250.58 380.70 43027.81 47990.85 2019-09-17 08:24:29.000 260 21250.59 380.71 43027.79 47990.84 2019-09-17 08:24:30.000 260 21250.63 380.72 43027.75 47990.83 2019-09-17 08:24:31.000 260 21250.63 380.74 43027.75 47990.83 2019-09-17 08:24:32.000 260 21250.61 380.75 43027.75 47990.81 2019-09-17 08:24:33.000 260 21250.62 380.78 43027.71 47990.79 2019-09-17 08:24:34.000 260 21250.66 380.81 43027.70 47990.83 2019-09-17 08:24:35.000 260 21250.68 380.80 43027.68 47990.79 2019-09-17 08:24:36.000 260 21250.72 380.83 43027.66 47990.79 2019-09-17 08:24:37.000 260 21250.76 380.85 43027.67 47990.79 2019-09-17 08:24:38.000 260 21250.79 380.86 43027.67 47990.81 2019-09-17 08:24:39.000 260 21250.76 380.85 43027.63 47990.81 2019-09-17 08:24:40.000 260 21250.76 380.81 43027.64 47990.80 2019-09-17 08:24:41.000 260 21250.79 380.79 43027.66 47990.80 2019-09-17 08:24:42.000 260 21250.76 380.79 43027.67 47990.83 2019-09-17 08:24:43.000 260 21250.77 380.76 43027.66 47990.84 2019-09-17 08:24:44.000 260 21250.74 380.80 43027.68 47990.81 2019-09-17 08:24:45.000 260 21250.75 380.80 43027.67 47990.83 2019-09-17 08:24:46.000 260 21250.78 380.76 43027.69 47990.83 2019-09-17 08:24:47.000 260 21250.74 380.74 43027.69 47990.84 2019-09-17 08:24:48.000 260 21250.76 380.75 43027.73 47990.84 2019-09-17 08:24:49.000 260 21250.76 380.84 43027.66 47990.85 2019-09-17 08:24:50.000 260 21250.75 380.90 43027.58 47990.83 2019-09-17 08:24:51.000 260 21250.76 380.91 43027.56 47990.74 2019-09-17 08:24:52.000 260 21250.74 380.93 43027.51 47990.72 2019-09-17 08:24:53.000 260 21250.76 380.95 43027.49 47990.68 2019-09-17 08:24:54.000 260 21250.79 380.91 43027.45 47990.65 2019-09-17 08:24:55.000 260 21250.78 380.89 43027.42 47990.63 2019-09-17 08:24:56.000 260 21250.80 380.80 43027.44 47990.64 2019-09-17 08:24:57.000 260 21250.81 380.70 43027.46 47990.61 2019-09-17 08:24:58.000 260 21250.79 380.62 43027.50 47990.65 2019-09-17 08:24:59.000 260 21250.78 380.60 43027.55 47990.73 2019-09-17 08:25:00.000 260 21250.77 380.56 43027.58 47990.73 2019-09-17 08:25:01.000 260 21250.76 380.55 43027.63 47990.73 2019-09-17 08:25:02.000 260 21250.77 380.53 43027.65 47990.77 2019-09-17 08:25:03.000 260 21250.82 380.49 43027.68 47990.81 2019-09-17 08:25:04.000 260 21250.82 380.45 43027.72 47990.83 2019-09-17 08:25:05.000 260 21250.88 380.48 43027.75 47990.87 2019-09-17 08:25:06.000 260 21250.89 380.48 43027.75 47990.93 2019-09-17 08:25:07.000 260 21250.85 380.49 43027.75 47990.93 2019-09-17 08:25:08.000 260 21250.82 380.54 43027.77 47990.96 2019-09-17 08:25:09.000 260 21250.78 380.55 43027.82 47990.95 2019-09-17 08:25:10.000 260 21250.74 380.54 43027.80 47990.97 2019-09-17 08:25:11.000 260 21250.70 380.55 43027.81 47990.96 2019-09-17 08:25:12.000 260 21250.67 380.55 43027.82 47990.93 2019-09-17 08:25:13.000 260 21250.63 380.56 43027.82 47990.92 2019-09-17 08:25:14.000 260 21250.63 380.54 43027.88 47990.93 2019-09-17 08:25:15.000 260 21250.61 380.50 43027.88 47990.95 2019-09-17 08:25:16.000 260 21250.60 380.49 43027.94 47990.94 2019-09-17 08:25:17.000 260 21250.60 380.50 43027.98 47990.97 2019-09-17 08:25:18.000 260 21250.57 380.50 43027.95 47991.02 2019-09-17 08:25:19.000 260 21250.61 380.48 43027.99 47991.00 2019-09-17 08:25:20.000 260 21250.64 380.45 43028.00 47991.03 2019-09-17 08:25:21.000 260 21250.64 380.41 43028.00 47991.05 2019-09-17 08:25:22.000 260 21250.70 380.43 43028.03 47991.09 2019-09-17 08:25:23.000 260 21250.78 380.42 43028.02 47991.13 2019-09-17 08:25:24.000 260 21250.83 380.41 43028.03 47991.13 2019-09-17 08:25:25.000 260 21250.85 380.40 43028.02 47991.19 2019-09-17 08:25:26.000 260 21250.88 380.42 43028.03 47991.18 2019-09-17 08:25:27.000 260 21250.88 380.41 43028.02 47991.19 2019-09-17 08:25:28.000 260 21250.87 380.40 43028.02 47991.19 2019-09-17 08:25:29.000 260 21250.87 380.39 43028.02 47991.19 2019-09-17 08:25:30.000 260 21250.83 380.39 43028.04 47991.18 2019-09-17 08:25:31.000 260 21250.80 380.35 43028.04 47991.23 2019-09-17 08:25:32.000 260 21250.78 380.36 43028.06 47991.20 2019-09-17 08:25:33.000 260 21250.78 380.42 43028.05 47991.22 2019-09-17 08:25:34.000 260 21250.74 380.50 43028.02 47991.18 2019-09-17 08:25:35.000 260 21250.70 380.55 43027.99 47991.11 2019-09-17 08:25:36.000 260 21250.70 380.58 43027.96 47991.03 2019-09-17 08:25:37.000 260 21250.67 380.55 43027.92 47991.05 2019-09-17 08:25:38.000 260 21250.68 380.53 43027.89 47990.97 2019-09-17 08:25:39.000 260 21250.69 380.51 43027.84 47990.96 2019-09-17 08:25:40.000 260 21250.68 380.51 43027.83 47990.97 2019-09-17 08:25:41.000 260 21250.65 380.51 43027.86 47990.93 2019-09-17 08:25:42.000 260 21250.58 380.50 43027.85 47990.93 2019-09-17 08:25:43.000 260 21250.55 380.49 43027.84 47990.89 2019-09-17 08:25:44.000 260 21250.53 380.51 43027.86 47990.88 2019-09-17 08:25:45.000 260 21250.51 380.51 43027.87 47990.86 2019-09-17 08:25:46.000 260 21250.51 380.49 43027.89 47990.87 2019-09-17 08:25:47.000 260 21250.47 380.50 43027.91 47990.89 2019-09-17 08:25:48.000 260 21250.46 380.53 43027.92 47990.87 2019-09-17 08:25:49.000 260 21250.46 380.54 43027.87 47990.88 2019-09-17 08:25:50.000 260 21250.44 380.57 43027.88 47990.86 2019-09-17 08:25:51.000 260 21250.38 380.61 43027.89 47990.86 2019-09-17 08:25:52.000 260 21250.36 380.63 43027.85 47990.84 2019-09-17 08:25:53.000 260 21250.40 380.61 43027.86 47990.85 2019-09-17 08:25:54.000 260 21250.39 380.62 43027.85 47990.79 2019-09-17 08:25:55.000 260 21250.36 380.64 43027.85 47990.83 2019-09-17 08:25:56.000 260 21250.32 380.63 43027.86 47990.80 2019-09-17 08:25:57.000 260 21250.35 380.63 43027.90 47990.80 2019-09-17 08:25:58.000 260 21250.40 380.62 43027.88 47990.80 2019-09-17 08:25:59.000 260 21250.42 380.57 43027.89 47990.81 2019-09-17 08:26:00.000 260 21250.41 380.56 43027.90 47990.85 2019-09-17 08:26:01.000 260 21250.40 380.56 43027.92 47990.85 2019-09-17 08:26:02.000 260 21250.41 380.56 43027.94 47990.87 2019-09-17 08:26:03.000 260 21250.42 380.56 43027.93 47990.87 2019-09-17 08:26:04.000 260 21250.45 380.58 43027.90 47990.90 2019-09-17 08:26:05.000 260 21250.49 380.58 43027.90 47990.90 2019-09-17 08:26:06.000 260 21250.44 380.59 43027.89 47990.90 2019-09-17 08:26:07.000 260 21250.46 380.58 43027.88 47990.87 2019-09-17 08:26:08.000 260 21250.45 380.57 43027.88 47990.87 2019-09-17 08:26:09.000 260 21250.42 380.57 43027.87 47990.85 2019-09-17 08:26:10.000 260 21250.46 380.52 43027.87 47990.87 2019-09-17 08:26:11.000 260 21250.48 380.50 43027.88 47990.86 2019-09-17 08:26:12.000 260 21250.45 380.48 43027.88 47990.86 2019-09-17 08:26:13.000 260 21250.43 380.44 43027.90 47990.89 2019-09-17 08:26:14.000 260 21250.42 380.45 43027.88 47990.86 2019-09-17 08:26:15.000 260 21250.42 380.48 43027.89 47990.90 2019-09-17 08:26:16.000 260 21250.42 380.57 43027.89 47990.86 2019-09-17 08:26:17.000 260 21250.39 380.64 43027.84 47990.86 2019-09-17 08:26:18.000 260 21250.40 380.66 43027.80 47990.79 2019-09-17 08:26:19.000 260 21250.43 380.70 43027.75 47990.77 2019-09-17 08:26:20.000 260 21250.38 380.73 43027.76 47990.77 2019-09-17 08:26:21.000 260 21250.33 380.74 43027.77 47990.71 2019-09-17 08:26:22.000 260 21250.28 380.74 43027.74 47990.69 2019-09-17 08:26:23.000 260 21250.25 380.75 43027.79 47990.65 2019-09-17 08:26:24.000 260 21250.17 380.76 43027.84 47990.66 2019-09-17 08:26:25.000 260 21250.15 380.77 43027.83 47990.66 2019-09-17 08:26:26.000 260 21250.16 380.84 43027.83 47990.68 2019-09-17 08:26:27.000 260 21250.16 380.83 43027.82 47990.67 2019-09-17 08:26:28.000 260 21250.17 380.85 43027.83 47990.68 2019-09-17 08:26:29.000 260 21250.13 380.86 43027.83 47990.64 2019-09-17 08:26:30.000 260 21250.10 380.85 43027.82 47990.65 2019-09-17 08:26:31.000 260 21250.10 380.82 43027.80 47990.62 2019-09-17 08:26:32.000 260 21250.14 380.82 43027.80 47990.64 2019-09-17 08:26:33.000 260 21250.22 380.76 43027.79 47990.65 2019-09-17 08:26:34.000 260 21250.26 380.73 43027.82 47990.67 2019-09-17 08:26:35.000 260 21250.28 380.63 43027.84 47990.70 2019-09-17 08:26:36.000 260 21250.34 380.59 43027.84 47990.75 2019-09-17 08:26:37.000 260 21250.37 380.57 43027.85 47990.75 2019-09-17 08:26:38.000 260 21250.36 380.55 43027.83 47990.77 2019-09-17 08:26:39.000 260 21250.37 380.49 43027.83 47990.76 2019-09-17 08:26:40.000 260 21250.40 380.42 43027.84 47990.81 2019-09-17 08:26:41.000 260 21250.45 380.38 43027.81 47990.79 2019-09-17 08:26:42.000 260 21250.46 380.36 43027.84 47990.81 2019-09-17 08:26:43.000 260 21250.50 380.34 43027.87 47990.85 2019-09-17 08:26:44.000 260 21250.50 380.34 43027.88 47990.84 2019-09-17 08:26:45.000 260 21250.52 380.33 43027.87 47990.86 2019-09-17 08:26:46.000 260 21250.53 380.31 43027.87 47990.85 2019-09-17 08:26:47.000 260 21250.53 380.31 43027.87 47990.85 2019-09-17 08:26:48.000 260 21250.49 380.33 43027.88 47990.84 2019-09-17 08:26:49.000 260 21250.51 380.35 43027.84 47990.85 2019-09-17 08:26:50.000 260 21250.50 380.42 43027.85 47990.84 2019-09-17 08:26:51.000 260 21250.48 380.46 43027.82 47990.81 2019-09-17 08:26:52.000 260 21250.44 380.48 43027.85 47990.81 2019-09-17 08:26:53.000 260 21250.41 380.51 43027.87 47990.81 2019-09-17 08:26:54.000 260 21250.42 380.55 43027.83 47990.79 2019-09-17 08:26:55.000 260 21250.36 380.60 43027.81 47990.80 2019-09-17 08:26:56.000 260 21250.32 380.62 43027.81 47990.77 2019-09-17 08:26:57.000 260 21250.27 380.68 43027.79 47990.74 2019-09-17 08:26:58.000 260 21250.28 380.72 43027.81 47990.74 2019-09-17 08:26:59.000 260 21250.28 380.76 43027.77 47990.70 2019-09-17 08:27:00.000 260 21250.26 380.79 43027.74 47990.66 2019-09-17 08:27:01.000 260 21250.24 380.82 43027.70 47990.62 2019-09-17 08:27:02.000 260 21250.22 380.85 43027.68 47990.61 2019-09-17 08:27:03.000 260 21250.17 380.87 43027.67 47990.56 2019-09-17 08:27:04.000 260 21250.18 380.89 43027.67 47990.55 2019-09-17 08:27:05.000 260 21250.17 380.91 43027.65 47990.52 2019-09-17 08:27:06.000 260 21250.14 380.89 43027.63 47990.49 2019-09-17 08:27:07.000 260 21250.12 380.88 43027.62 47990.49 2019-09-17 08:27:08.000 260 21250.10 380.85 43027.64 47990.42 2019-09-17 08:27:09.000 260 21250.05 380.80 43027.67 47990.44 2019-09-17 08:27:10.000 260 21250.04 380.79 43027.66 47990.46 2019-09-17 08:27:11.000 260 21250.02 380.81 43027.66 47990.46 2019-09-17 08:27:12.000 260 21249.99 380.76 43027.66 47990.48 2019-09-17 08:27:13.000 260 21249.98 380.74 43027.66 47990.47 2019-09-17 08:27:14.000 260 21249.96 380.71 43027.64 47990.45 2019-09-17 08:27:15.000 260 21249.94 380.65 43027.65 47990.44 2019-09-17 08:27:16.000 260 21249.92 380.58 43027.66 47990.43 2019-09-17 08:27:17.000 260 21249.95 380.49 43027.70 47990.43 2019-09-17 08:27:18.000 260 21250.00 380.41 43027.70 47990.49 2019-09-17 08:27:19.000 260 21250.03 380.35 43027.74 47990.50 2019-09-17 08:27:20.000 260 21250.06 380.31 43027.75 47990.53 2019-09-17 08:27:21.000 260 21250.10 380.30 43027.76 47990.58 2019-09-17 08:27:22.000 260 21250.16 380.29 43027.79 47990.57 2019-09-17 08:27:23.000 260 21250.17 380.34 43027.76 47990.61 2019-09-17 08:27:24.000 260 21250.18 380.42 43027.72 47990.62 2019-09-17 08:27:25.000 260 21250.19 380.48 43027.71 47990.61 2019-09-17 08:27:26.000 260 21250.23 380.52 43027.67 47990.57 2019-09-17 08:27:27.000 260 21250.22 380.58 43027.65 47990.56 2019-09-17 08:27:28.000 260 21250.22 380.64 43027.60 47990.55 2019-09-17 08:27:29.000 260 21250.23 380.66 43027.61 47990.52 2019-09-17 08:27:30.000 260 21250.16 380.73 43027.62 47990.50 2019-09-17 08:27:31.000 260 21250.09 380.77 43027.60 47990.48 2019-09-17 08:27:32.000 260 21250.04 380.85 43027.65 47990.45 2019-09-17 08:27:33.000 260 21249.99 380.93 43027.63 47990.40 2019-09-17 08:27:34.000 260 21249.94 381.00 43027.56 47990.37 2019-09-17 08:27:35.000 260 21249.92 381.04 43027.53 47990.32 2019-09-17 08:27:36.000 260 21249.91 381.09 43027.50 47990.31 2019-09-17 08:27:37.000 260 21249.88 381.20 43027.44 47990.25 2019-09-17 08:27:38.000 260 21249.85 381.29 43027.43 47990.21 2019-09-17 08:27:39.000 260 21249.83 381.33 43027.35 47990.17 2019-09-17 08:27:40.000 260 21249.82 381.32 43027.31 47990.07 2019-09-17 08:27:41.000 260 21249.79 381.33 43027.30 47990.05 2019-09-17 08:27:42.000 260 21249.82 381.34 43027.26 47990.03 2019-09-17 08:27:43.000 260 21249.87 381.33 43027.24 47990.04 2019-09-17 08:27:44.000 260 21249.89 381.29 43027.25 47990.03 2019-09-17 08:27:45.000 260 21249.90 381.27 43027.24 47990.05 2019-09-17 08:27:46.000 260 21249.96 381.26 43027.29 47990.07 2019-09-17 08:27:47.000 260 21249.99 381.22 43027.29 47990.07 2019-09-17 08:27:48.000 260 21249.99 381.15 43027.28 47990.10 2019-09-17 08:27:49.000 260 21250.01 381.05 43027.35 47990.12 2019-09-17 08:27:50.000 260 21250.03 381.01 43027.40 47990.19 2019-09-17 08:27:51.000 260 21250.02 381.01 43027.44 47990.22 2019-09-17 08:27:52.000 260 21250.03 381.01 43027.50 47990.28 2019-09-17 08:27:53.000 260 21250.06 381.01 43027.51 47990.30 2019-09-17 08:27:54.000 260 21250.04 381.08 43027.50 47990.32 2019-09-17 08:27:55.000 260 21249.98 381.11 43027.52 47990.32 2019-09-17 08:27:56.000 260 21249.93 381.15 43027.51 47990.31 2019-09-17 08:27:57.000 260 21249.89 381.16 43027.49 47990.28 2019-09-17 08:27:58.000 260 21249.86 381.14 43027.50 47990.23 2019-09-17 08:27:59.000 260 21249.82 381.15 43027.53 47990.23 2019-09-17 08:28:00.000 260 21249.77 381.19 43027.50 47990.21 2019-09-17 08:28:01.000 260 21249.73 381.20 43027.49 47990.20 2019-09-17 08:28:02.000 260 21249.66 381.20 43027.50 47990.23 2019-09-17 08:28:03.000 260 21249.65 381.23 43027.51 47990.17 2019-09-17 08:28:04.000 260 21249.63 381.31 43027.49 47990.16 2019-09-17 08:28:05.000 260 21249.60 381.41 43027.49 47990.16 2019-09-17 08:28:06.000 260 21249.59 381.46 43027.47 47990.10 2019-09-17 08:28:07.000 260 21249.56 381.56 43027.39 47990.04 2019-09-17 08:28:08.000 260 21249.55 381.62 43027.36 47990.00 2019-09-17 08:28:09.000 260 21249.55 381.65 43027.27 47989.94 2019-09-17 08:28:10.000 260 21249.58 381.66 43027.22 47989.88 2019-09-17 08:28:11.000 260 21249.61 381.60 43027.20 47989.88 2019-09-17 08:28:12.000 260 21249.62 381.55 43027.19 47989.84 2019-09-17 08:28:13.000 260 21249.64 381.52 43027.22 47989.89 2019-09-17 08:28:14.000 260 21249.66 381.50 43027.19 47989.87 2019-09-17 08:28:15.000 260 21249.67 381.47 43027.23 47989.89 2019-09-17 08:28:16.000 260 21249.68 381.46 43027.23 47989.92 2019-09-17 08:28:17.000 260 21249.72 381.52 43027.22 47989.92 2019-09-17 08:28:18.000 260 21249.80 381.62 43027.21 47989.96 2019-09-17 08:28:19.000 260 21249.89 381.65 43027.19 47989.95 2019-09-17 08:28:20.000 260 21249.92 381.69 43027.16 47989.95 2019-09-17 08:28:21.000 260 21249.95 381.74 43027.12 47989.93 2019-09-17 08:28:22.000 260 21249.97 381.77 43027.08 47989.90 2019-09-17 08:28:23.000 260 21250.00 381.83 43027.05 47989.92 2019-09-17 08:28:24.000 260 21249.99 381.89 43027.03 47989.89 2019-09-17 08:28:25.000 260 21249.98 381.93 43027.00 47989.86 2019-09-17 08:28:26.000 260 21249.97 381.97 43026.96 47989.87 2019-09-17 08:28:27.000 260 21249.99 381.99 43026.91 47989.81 2019-09-17 08:28:28.000 260 21249.97 381.97 43026.92 47989.80 2019-09-17 08:28:29.000 260 21249.95 381.92 43026.93 47989.79 2019-09-17 08:28:30.000 260 21249.93 381.90 43026.94 47989.79 2019-09-17 08:28:31.000 260 21249.92 381.86 43026.98 47989.80 2019-09-17 08:28:32.000 260 21249.88 381.86 43027.02 47989.80 2019-09-17 08:28:33.000 260 21249.87 381.84 43027.04 47989.81 2019-09-17 08:28:34.000 260 21249.84 381.85 43027.07 47989.84 2019-09-17 08:28:35.000 260 21249.81 381.87 43027.07 47989.84 2019-09-17 08:28:36.000 260 21249.81 381.84 43027.08 47989.88 2019-09-17 08:28:37.000 260 21249.79 381.82 43027.13 47989.88 2019-09-17 08:28:38.000 260 21249.77 381.83 43027.14 47989.87 2019-09-17 08:28:39.000 260 21249.76 381.83 43027.15 47989.88 2019-09-17 08:28:40.000 260 21249.75 381.86 43027.12 47989.86 2019-09-17 08:28:41.000 260 21249.74 381.85 43027.12 47989.89 2019-09-17 08:28:42.000 260 21249.75 381.77 43027.15 47989.88 2019-09-17 08:28:43.000 260 21249.73 381.68 43027.19 47989.88 2019-09-17 08:28:44.000 260 21249.75 381.63 43027.20 47989.89 2019-09-17 08:28:45.000 260 21249.75 381.58 43027.26 47989.93 2019-09-17 08:28:46.000 260 21249.71 381.57 43027.28 47989.98 2019-09-17 08:28:47.000 260 21249.69 381.55 43027.31 47989.97 2019-09-17 08:28:48.000 260 21249.67 381.51 43027.33 47989.98 2019-09-17 08:28:49.000 260 21249.67 381.48 43027.32 47989.97 2019-09-17 08:28:50.000 260 21249.66 381.42 43027.33 47990.01 2019-09-17 08:28:51.000 260 21249.65 381.35 43027.38 47990.02 2019-09-17 08:28:52.000 260 21249.67 381.30 43027.41 47990.04 2019-09-17 08:28:53.000 260 21249.65 381.25 43027.40 47990.08 2019-09-17 08:28:54.000 260 21249.68 381.21 43027.43 47990.11 2019-09-17 08:28:55.000 260 21249.68 381.22 43027.44 47990.12 2019-09-17 08:28:56.000 260 21249.70 381.23 43027.45 47990.13 2019-09-17 08:28:57.000 260 21249.72 381.22 43027.45 47990.14 2019-09-17 08:28:58.000 260 21249.71 381.19 43027.46 47990.16 2019-09-17 08:28:59.000 260 21249.67 381.17 43027.47 47990.16 2019-09-17 08:29:00.000 260 21249.65 381.17 43027.45 47990.15 2019-09-17 08:29:01.000 260 21249.65 381.16 43027.46 47990.15 2019-09-17 08:29:02.000 260 21249.65 381.12 43027.52 47990.14 2019-09-17 08:29:03.000 260 21249.66 381.12 43027.50 47990.11 2019-09-17 08:29:04.000 260 21249.64 381.12 43027.48 47990.15 2019-09-17 08:29:05.000 260 21249.65 381.12 43027.51 47990.13 2019-09-17 08:29:06.000 260 21249.68 381.16 43027.47 47990.13 2019-09-17 08:29:07.000 260 21249.68 381.21 43027.43 47990.11 2019-09-17 08:29:08.000 260 21249.67 381.20 43027.44 47990.13 2019-09-17 08:29:09.000 260 21249.66 381.22 43027.41 47990.09 2019-09-17 08:29:10.000 260 21249.64 381.24 43027.41 47990.09 2019-09-17 08:29:11.000 260 21249.66 381.24 43027.42 47990.08 2019-09-17 08:29:12.000 260 21249.66 381.27 43027.41 47990.08 2019-09-17 08:29:13.000 260 21249.64 381.28 43027.41 47990.08 2019-09-17 08:29:14.000 260 21249.68 381.28 43027.40 47990.05 2019-09-17 08:29:15.000 260 21249.74 381.30 43027.37 47990.10 2019-09-17 08:29:16.000 260 21249.71 381.32 43027.39 47990.09 2019-09-17 08:29:17.000 260 21249.70 381.31 43027.41 47990.09 2019-09-17 08:29:18.000 260 21249.69 381.31 43027.41 47990.11 2019-09-17 08:29:19.000 260 21249.68 381.33 43027.48 47990.12 2019-09-17 08:29:20.000 260 21249.66 381.33 43027.47 47990.11 2019-09-17 08:29:21.000 260 21249.65 381.35 43027.46 47990.11 2019-09-17 08:29:22.000 260 21249.65 381.35 43027.43 47990.14 2019-09-17 08:29:23.000 260 21249.66 381.39 43027.46 47990.14 2019-09-17 08:29:24.000 260 21249.65 381.37 43027.46 47990.11 2019-09-17 08:29:25.000 260 21249.66 381.38 43027.48 47990.14 2019-09-17 08:29:26.000 260 21249.69 381.44 43027.44 47990.14 2019-09-17 08:29:27.000 260 21249.73 381.51 43027.43 47990.16 2019-09-17 08:29:28.000 260 21249.78 381.53 43027.40 47990.14 2019-09-17 08:29:29.000 260 21249.85 381.59 43027.39 47990.15 2019-09-17 08:29:30.000 260 21249.88 381.60 43027.36 47990.12 2019-09-17 08:29:31.000 260 21249.87 381.59 43027.32 47990.10 2019-09-17 08:29:32.000 260 21249.85 381.59 43027.31 47990.10 2019-09-17 08:29:33.000 260 21249.80 381.55 43027.32 47990.06 2019-09-17 08:29:34.000 260 21249.76 381.53 43027.32 47990.07 2019-09-17 08:29:35.000 260 21249.72 381.54 43027.37 47990.09 2019-09-17 08:29:36.000 260 21249.68 381.56 43027.38 47990.06 2019-09-17 08:29:37.000 260 21249.63 381.59 43027.36 47990.05 2019-09-17 08:29:38.000 260 21249.62 381.59 43027.35 47990.05 2019-09-17 08:29:39.000 260 21249.56 381.64 43027.34 47990.00 2019-09-17 08:29:40.000 260 21249.50 381.69 43027.30 47989.97 2019-09-17 08:29:41.000 260 21249.45 381.74 43027.26 47989.96 2019-09-17 08:29:42.000 260 21249.42 381.76 43027.25 47989.87 2019-09-17 08:29:43.000 260 21249.40 381.75 43027.20 47989.79 2019-09-17 08:29:44.000 260 21249.35 381.76 43027.15 47989.79 2019-09-17 08:29:45.000 260 21249.27 381.83 43027.12 47989.72 2019-09-17 08:29:46.000 260 21249.17 381.91 43027.07 47989.64 2019-09-17 08:29:47.000 260 21249.13 381.99 43026.98 47989.55 2019-09-17 08:29:48.000 260 21249.08 382.01 43026.91 47989.44 2019-09-17 08:29:49.000 260 21249.06 382.00 43026.85 47989.38 2019-09-17 08:29:50.000 260 21249.10 381.88 43026.84 47989.31 2019-09-17 08:29:51.000 260 21249.13 381.75 43026.88 47989.34 2019-09-17 08:29:52.000 260 21249.16 381.69 43026.97 47989.41 2019-09-17 08:29:53.000 260 21249.20 381.67 43027.05 47989.48 2019-09-17 08:29:54.000 260 21249.19 381.72 43027.06 47989.54 2019-09-17 08:29:55.000 260 21249.15 381.78 43027.08 47989.55 2019-09-17 08:29:56.000 260 21249.11 381.85 43027.08 47989.56 2019-09-17 08:29:57.000 260 21249.07 381.91 43027.06 47989.57 2019-09-17 08:29:58.000 260 21249.03 381.92 43027.04 47989.49 2019-09-17 08:29:59.000 260 21249.00 381.88 43027.04 47989.49 2019-09-17 08:30:00.000 260 21249.02 381.87 43027.04 47989.49 2019-09-17 08:30:01.000 260 21249.05 381.84 43027.06 47989.45 2019-09-17 08:30:02.000 260 21249.08 381.83 43027.13 47989.49 2019-09-17 08:30:03.000 260 21249.12 381.79 43027.09 47989.52 2019-09-17 08:30:04.000 260 21249.15 381.76 43027.11 47989.54 2019-09-17 08:30:05.000 260 21249.16 381.73 43027.14 47989.56 2019-09-17 08:30:06.000 260 21249.21 381.74 43027.13 47989.58 2019-09-17 08:30:07.000 260 21249.22 381.77 43027.07 47989.62 2019-09-17 08:30:08.000 260 21249.28 381.73 43027.10 47989.61 2019-09-17 08:30:09.000 260 21249.31 381.74 43027.04 47989.63 2019-09-17 08:30:10.000 260 21249.29 381.74 43027.05 47989.64 2019-09-17 08:30:11.000 260 21249.27 381.76 43027.04 47989.62 2019-09-17 08:30:12.000 260 21249.31 381.76 43027.07 47989.62 2019-09-17 08:30:13.000 260 21249.32 381.78 43027.03 47989.62 2019-09-17 08:30:14.000 260 21249.32 381.79 43027.05 47989.62 2019-09-17 08:30:15.000 260 21249.31 381.78 43027.05 47989.60 2019-09-17 08:30:16.000 260 21249.30 381.78 43027.04 47989.60 2019-09-17 08:30:17.000 260 21249.30 381.77 43027.03 47989.57 2019-09-17 08:30:18.000 260 21249.25 381.79 43026.99 47989.58 2019-09-17 08:30:19.000 260 21249.23 381.82 43026.98 47989.57 2019-09-17 08:30:20.000 260 21249.20 381.84 43027.01 47989.55 2019-09-17 08:30:21.000 260 21249.22 381.84 43027.00 47989.53 2019-09-17 08:30:22.000 260 21249.23 381.82 43026.97 47989.53 2019-09-17 08:30:23.000 260 21249.24 381.80 43026.98 47989.52 2019-09-17 08:30:24.000 260 21249.25 381.76 43026.96 47989.51 2019-09-17 08:30:25.000 260 21249.24 381.75 43026.97 47989.50 2019-09-17 08:30:26.000 260 21249.20 381.75 43026.95 47989.52 2019-09-17 08:30:27.000 260 21249.20 381.74 43026.94 47989.48 2019-09-17 08:30:28.000 260 21249.21 381.75 43026.92 47989.50 2019-09-17 08:30:29.000 260 21249.20 381.73 43026.94 47989.46 2019-09-17 08:30:30.000 260 21249.19 381.73 43026.94 47989.46 2019-09-17 08:30:31.000 260 21249.18 381.76 43026.96 47989.47 2019-09-17 08:30:32.000 260 21249.16 381.76 43026.90 47989.44 2019-09-17 08:30:33.000 260 21249.17 381.76 43026.85 47989.41 2019-09-17 08:30:34.000 260 21249.20 381.80 43026.83 47989.39 2019-09-17 08:30:35.000 260 21249.20 381.85 43026.81 47989.38 2019-09-17 08:30:36.000 260 21249.16 381.87 43026.81 47989.39 2019-09-17 08:30:37.000 260 21249.17 381.91 43026.81 47989.33 2019-09-17 08:30:38.000 260 21249.14 381.94 43026.84 47989.31 2019-09-17 08:30:39.000 260 21249.08 381.94 43026.80 47989.32 2019-09-17 08:30:40.000 260 21249.02 381.98 43026.78 47989.30 2019-09-17 08:30:41.000 260 21248.97 382.01 43026.81 47989.26 2019-09-17 08:30:42.000 260 21248.95 382.06 43026.80 47989.23 2019-09-17 08:30:43.000 260 21248.90 382.09 43026.79 47989.23 2019-09-17 08:30:44.000 260 21248.88 382.11 43026.79 47989.21 2019-09-17 08:30:45.000 260 21248.82 382.12 43026.78 47989.19 2019-09-17 08:30:46.000 260 21248.84 382.14 43026.78 47989.19 2019-09-17 08:30:47.000 260 21248.85 382.15 43026.77 47989.20 2019-09-17 08:30:48.000 260 21248.88 382.14 43026.81 47989.23 2019-09-17 08:30:49.000 260 21248.96 382.10 43026.84 47989.24 2019-09-17 08:30:50.000 260 21249.02 382.07 43026.87 47989.30 2019-09-17 08:30:51.000 260 21249.09 382.08 43026.93 47989.37 2019-09-17 08:30:52.000 260 21249.17 382.05 43026.96 47989.44 2019-09-17 08:30:53.000 260 21249.18 382.04 43027.02 47989.47 2019-09-17 08:30:54.000 260 21249.22 382.05 43027.02 47989.53 2019-09-17 08:30:55.000 260 21249.24 382.10 43027.05 47989.56 2019-09-17 08:30:56.000 260 21249.25 382.14 43027.07 47989.59 2019-09-17 08:30:57.000 260 21249.23 382.16 43027.09 47989.61 2019-09-17 08:30:58.000 260 21249.21 382.20 43027.14 47989.62 2019-09-17 08:30:59.000 260 21249.20 382.22 43027.13 47989.63 2019-09-17 08:31:00.000 260 21249.20 382.25 43027.11 47989.63 2019-09-17 08:31:01.000 260 21249.20 382.26 43027.12 47989.64 2019-09-17 08:31:02.000 260 21249.20 382.22 43027.13 47989.59 2019-09-17 08:31:03.000 260 21249.20 382.20 43027.15 47989.65 2019-09-17 08:31:04.000 260 21249.21 382.20 43027.18 47989.67 2019-09-17 08:31:05.000 260 21249.19 382.20 43027.20 47989.68 2019-09-17 08:31:06.000 260 21249.18 382.22 43027.17 47989.71 2019-09-17 08:31:07.000 260 21249.23 382.25 43027.18 47989.73 2019-09-17 08:31:08.000 260 21249.26 382.30 43027.19 47989.72 2019-09-17 08:31:09.000 260 21249.29 382.32 43027.15 47989.75 2019-09-17 08:31:10.000 260 21249.30 382.33 43027.15 47989.73 2019-09-17 08:31:11.000 260 21249.32 382.35 43027.17 47989.73 2019-09-17 08:31:12.000 260 21249.34 382.37 43027.16 47989.73 2019-09-17 08:31:13.000 260 21249.34 382.36 43027.16 47989.74 2019-09-17 08:31:14.000 260 21249.30 382.35 43027.13 47989.69 2019-09-17 08:31:15.000 260 21249.25 382.38 43027.10 47989.68 2019-09-17 08:31:16.000 260 21249.22 382.40 43027.07 47989.67 2019-09-17 08:31:17.000 260 21249.19 382.48 43027.06 47989.64 2019-09-17 08:31:18.000 260 21249.13 382.57 43027.02 47989.58 2019-09-17 08:31:19.000 260 21249.08 382.65 43026.94 47989.50 2019-09-17 08:31:20.000 260 21249.05 382.69 43026.87 47989.43 2019-09-17 08:31:21.000 260 21249.04 382.70 43026.85 47989.37 2019-09-17 08:31:22.000 260 21249.04 382.73 43026.84 47989.31 2019-09-17 08:31:23.000 260 21249.04 382.74 43026.78 47989.30 2019-09-17 08:31:24.000 260 21249.05 382.76 43026.79 47989.24 2019-09-17 08:31:25.000 260 21249.06 382.75 43026.75 47989.24 2019-09-17 08:31:26.000 260 21249.03 382.77 43026.70 47989.22 2019-09-17 08:31:27.000 260 21249.05 382.79 43026.69 47989.19 2019-09-17 08:31:28.000 260 21249.07 382.83 43026.69 47989.18 2019-09-17 08:31:29.000 260 21249.05 382.84 43026.69 47989.18 2019-09-17 08:31:30.000 260 21249.08 382.85 43026.66 47989.17 2019-09-17 08:31:31.000 260 21249.12 382.85 43026.64 47989.17 2019-09-17 08:31:32.000 260 21249.15 382.86 43026.59 47989.14 2019-09-17 08:31:33.000 260 21249.15 382.87 43026.58 47989.13 2019-09-17 08:31:34.000 260 21249.14 382.91 43026.56 47989.13 2019-09-17 08:31:35.000 260 21249.09 382.94 43026.56 47989.09 2019-09-17 08:31:36.000 260 21249.07 382.97 43026.51 47989.06 2019-09-17 08:31:37.000 260 21249.08 382.96 43026.51 47989.04 2019-09-17 08:31:38.000 260 21249.07 382.93 43026.49 47989.03 2019-09-17 08:31:39.000 260 21249.03 382.89 43026.47 47989.04 2019-09-17 08:31:40.000 260 21249.03 382.90 43026.53 47989.02 2019-09-17 08:31:41.000 260 21249.00 382.88 43026.54 47989.01 2019-09-17 08:31:42.000 260 21249.01 382.88 43026.53 47989.06 2019-09-17 08:31:43.000 260 21249.03 382.86 43026.53 47989.05 2019-09-17 08:31:44.000 260 21249.06 382.84 43026.59 47989.06 2019-09-17 08:31:45.000 260 21249.07 382.81 43026.61 47989.12 2019-09-17 08:31:46.000 260 21249.07 382.80 43026.61 47989.11 2019-09-17 08:31:47.000 260 21249.06 382.77 43026.65 47989.14 2019-09-17 08:31:48.000 260 21249.11 382.73 43026.68 47989.18 2019-09-17 08:31:49.000 260 21249.13 382.71 43026.66 47989.20 2019-09-17 08:31:50.000 260 21249.09 382.71 43026.69 47989.22 2019-09-17 08:31:51.000 260 21249.12 382.72 43026.71 47989.26 2019-09-17 08:31:52.000 260 21249.15 382.69 43026.73 47989.26 2019-09-17 08:31:53.000 260 21249.19 382.67 43026.76 47989.32 2019-09-17 08:31:54.000 260 21249.25 382.67 43026.79 47989.33 2019-09-17 08:31:55.000 260 21249.25 382.69 43026.83 47989.38 2019-09-17 08:31:56.000 260 21249.29 382.72 43026.79 47989.38 2019-09-17 08:31:57.000 260 21249.29 382.72 43026.76 47989.40 2019-09-17 08:31:58.000 260 21249.27 382.72 43026.77 47989.38 2019-09-17 08:31:59.000 260 21249.29 382.75 43026.78 47989.40 2019-09-17 08:32:00.000 260 21249.29 382.78 43026.77 47989.39 2019-09-17 08:32:01.000 260 21249.25 382.83 43026.76 47989.39 2019-09-17 08:32:02.000 260 21249.22 382.89 43026.75 47989.37 2019-09-17 08:32:03.000 260 21249.22 382.92 43026.72 47989.36 2019-09-17 08:32:04.000 260 21249.21 382.93 43026.74 47989.32 2019-09-17 08:32:05.000 260 21249.21 382.94 43026.74 47989.32 2019-09-17 08:32:06.000 260 21249.20 382.92 43026.72 47989.30 2019-09-17 08:32:07.000 260 21249.22 382.92 43026.74 47989.31 2019-09-17 08:32:08.000 260 21249.23 382.88 43026.76 47989.36 2019-09-17 08:32:09.000 260 21249.23 382.86 43026.77 47989.33 2019-09-17 08:32:10.000 260 21249.27 382.87 43026.84 47989.40 2019-09-17 08:32:11.000 260 21249.30 382.85 43026.85 47989.45 2019-09-17 08:32:12.000 260 21249.36 382.81 43026.92 47989.48 2019-09-17 08:32:13.000 260 21249.36 382.79 43026.96 47989.57 2019-09-17 08:32:14.000 260 21249.39 382.79 43026.96 47989.59 2019-09-17 08:32:15.000 260 21249.45 382.78 43027.00 47989.63 2019-09-17 08:32:16.000 260 21249.50 382.78 43027.03 47989.64 2019-09-17 08:32:17.000 260 21249.48 382.78 43027.04 47989.66 2019-09-17 08:32:18.000 260 21249.50 382.78 43027.04 47989.70 2019-09-17 08:32:19.000 260 21249.52 382.77 43027.05 47989.73 2019-09-17 08:32:20.000 260 21249.57 382.77 43027.08 47989.74 2019-09-17 08:32:21.000 260 21249.58 382.76 43027.08 47989.74 2019-09-17 08:32:22.000 260 21249.56 382.78 43027.08 47989.79 2019-09-17 08:32:23.000 260 21249.57 382.76 43027.10 47989.79 2019-09-17 08:32:24.000 260 21249.56 382.75 43027.11 47989.79 2019-09-17 08:32:25.000 260 21249.54 382.74 43027.11 47989.81 2019-09-17 08:32:26.000 260 21249.52 382.69 43027.12 47989.77 2019-09-17 08:32:27.000 260 21249.50 382.67 43027.16 47989.79 2019-09-17 08:32:28.000 260 21249.50 382.64 43027.15 47989.82 2019-09-17 08:32:29.000 260 21249.48 382.60 43027.16 47989.82 2019-09-17 08:32:30.000 260 21249.51 382.57 43027.19 47989.81 2019-09-17 08:32:31.000 260 21249.54 382.53 43027.19 47989.80 2019-09-17 08:32:32.000 260 21249.53 382.50 43027.18 47989.83 2019-09-17 08:32:33.000 260 21249.53 382.47 43027.19 47989.88 2019-09-17 08:32:34.000 260 21249.57 382.42 43027.22 47989.87 2019-09-17 08:32:35.000 260 21249.58 382.37 43027.25 47989.93 2019-09-17 08:32:36.000 260 21249.56 382.34 43027.28 47989.92 2019-09-17 08:32:37.000 260 21249.54 382.32 43027.29 47989.94 2019-09-17 08:32:38.000 260 21249.52 382.31 43027.31 47989.97 2019-09-17 08:32:39.000 260 21249.47 382.28 43027.31 47989.97 2019-09-17 08:32:40.000 260 21249.45 382.27 43027.32 47989.96 2019-09-17 08:32:41.000 260 21249.47 382.25 43027.33 47989.97 2019-09-17 08:32:42.000 260 21249.50 382.29 43027.32 47989.96 2019-09-17 08:32:43.000 260 21249.50 382.30 43027.34 47989.96 2019-09-17 08:32:44.000 260 21249.51 382.25 43027.30 47989.94 2019-09-17 08:32:45.000 260 21249.53 382.23 43027.23 47989.92 2019-09-17 08:32:46.000 260 21249.55 382.20 43027.24 47989.91 2019-09-17 08:32:47.000 260 21249.58 382.20 43027.23 47989.93 2019-09-17 08:32:48.000 260 21249.59 382.20 43027.23 47989.93 2019-09-17 08:32:49.000 260 21249.59 382.21 43027.19 47989.91 2019-09-17 08:32:50.000 260 21249.60 382.20 43027.17 47989.90 2019-09-17 08:32:51.000 260 21249.64 382.16 43027.14 47989.88 2019-09-17 08:32:52.000 260 21249.67 382.16 43027.12 47989.88 2019-09-17 08:32:53.000 260 21249.68 382.11 43027.14 47989.87 2019-09-17 08:32:54.000 260 21249.69 382.06 43027.12 47989.85 2019-09-17 08:32:55.000 260 21249.70 382.05 43027.14 47989.87 2019-09-17 08:32:56.000 260 21249.73 382.03 43027.14 47989.87 2019-09-17 08:32:57.000 260 21249.71 381.99 43027.14 47989.89 2019-09-17 08:32:58.000 260 21249.71 381.99 43027.18 47989.89 2019-09-17 08:32:59.000 260 21249.74 382.02 43027.17 47989.93 2019-09-17 08:33:00.000 260 21249.73 382.04 43027.16 47989.92 2019-09-17 08:33:01.000 260 21249.74 382.08 43027.10 47989.92 2019-09-17 08:33:02.000 260 21249.78 382.10 43027.12 47989.90 2019-09-17 08:33:03.000 260 21249.79 382.10 43027.11 47989.91 2019-09-17 08:33:04.000 260 21249.77 382.10 43027.12 47989.88 2019-09-17 08:33:05.000 260 21249.78 382.21 43027.11 47989.91 2019-09-17 08:33:06.000 260 21249.75 382.38 43027.04 47989.88 2019-09-17 08:33:07.000 260 21249.74 382.47 43026.98 47989.82 2019-09-17 08:33:08.000 260 21249.75 382.53 43026.94 47989.74 2019-09-17 08:33:09.000 260 21249.77 382.54 43026.86 47989.67 2019-09-17 08:33:10.000 260 21249.79 382.54 43026.83 47989.66 2019-09-17 08:33:11.000 260 21249.81 382.56 43026.82 47989.65 2019-09-17 08:33:12.000 260 21249.82 382.59 43026.82 47989.63 2019-09-17 08:33:13.000 260 21249.84 382.55 43026.83 47989.65 2019-09-17 08:33:14.000 260 21249.84 382.50 43026.84 47989.64 2019-09-17 08:33:15.000 260 21249.89 382.47 43026.81 47989.66 2019-09-17 08:33:16.000 260 21249.95 382.36 43026.83 47989.67 2019-09-17 08:33:17.000 260 21249.97 382.31 43026.89 47989.69 2019-09-17 08:33:18.000 260 21249.97 382.26 43026.93 47989.75 2019-09-17 08:33:19.000 260 21250.04 382.23 43026.97 47989.81 2019-09-17 08:33:20.000 260 21250.08 382.18 43026.97 47989.86 2019-09-17 08:33:21.000 260 21250.14 382.13 43027.02 47989.91 2019-09-17 08:33:22.000 260 21250.15 382.09 43027.03 47989.95 2019-09-17 08:33:23.000 260 21250.17 382.02 43027.05 47990.01 2019-09-17 08:33:24.000 260 21250.21 381.99 43027.08 47990.04 2019-09-17 08:33:25.000 260 21250.23 381.96 43027.12 47990.06 2019-09-17 08:33:26.000 260 21250.22 381.97 43027.12 47990.10 2019-09-17 08:33:27.000 260 21250.23 381.95 43027.12 47990.11 2019-09-17 08:33:28.000 260 21250.28 381.94 43027.13 47990.11 2019-09-17 08:33:29.000 260 21250.25 381.94 43027.14 47990.14 2019-09-17 08:33:30.000 260 21250.26 381.92 43027.11 47990.12 2019-09-17 08:33:31.000 260 21250.25 381.93 43027.11 47990.12 2019-09-17 08:33:32.000 260 21250.26 381.95 43027.14 47990.11 2019-09-17 08:33:33.000 260 21250.29 381.91 43027.09 47990.13 2019-09-17 08:33:34.000 260 21250.30 381.87 43027.11 47990.13 2019-09-17 08:33:35.000 260 21250.33 381.87 43027.12 47990.13 2019-09-17 08:33:36.000 260 21250.35 381.85 43027.11 47990.14 2019-09-17 08:33:37.000 260 21250.36 381.82 43027.12 47990.12 2019-09-17 08:33:38.000 260 21250.34 381.80 43027.10 47990.15 2019-09-17 08:33:39.000 260 21250.37 381.77 43027.12 47990.11 2019-09-17 08:33:40.000 260 21250.39 381.73 43027.08 47990.15 2019-09-17 08:33:41.000 260 21250.40 381.69 43027.12 47990.17 2019-09-17 08:33:42.000 260 21250.40 381.64 43027.14 47990.16 2019-09-17 08:33:43.000 260 21250.40 381.62 43027.18 47990.17 2019-09-17 08:33:44.000 260 21250.38 381.58 43027.21 47990.18 2019-09-17 08:33:45.000 260 21250.36 381.50 43027.23 47990.24 2019-09-17 08:33:46.000 260 21250.41 381.44 43027.28 47990.23 2019-09-17 08:33:47.000 260 21250.41 381.46 43027.29 47990.28 2019-09-17 08:33:48.000 260 21250.45 381.47 43027.32 47990.33 2019-09-17 08:33:49.000 260 21250.47 381.45 43027.32 47990.35 2019-09-17 08:33:50.000 260 21250.54 381.43 43027.33 47990.38 2019-09-17 08:33:51.000 260 21250.54 381.45 43027.33 47990.40 2019-09-17 08:33:52.000 260 21250.57 381.46 43027.28 47990.39 2019-09-17 08:33:53.000 260 21250.60 381.45 43027.30 47990.39 2019-09-17 08:33:54.000 260 21250.59 381.46 43027.28 47990.41 2019-09-17 08:33:55.000 260 21250.60 381.44 43027.30 47990.40 2019-09-17 08:33:56.000 260 21250.65 381.44 43027.29 47990.39 2019-09-17 08:33:57.000 260 21250.65 381.45 43027.28 47990.40 2019-09-17 08:33:58.000 260 21250.61 381.48 43027.29 47990.40 2019-09-17 08:33:59.000 260 21250.62 381.51 43027.29 47990.39 2019-09-17 08:34:00.000 260 21250.65 381.51 43027.26 47990.40 2019-09-17 08:34:01.000 260 21250.67 381.53 43027.22 47990.38 2019-09-17 08:34:02.000 260 21250.70 381.53 43027.16 47990.36 2019-09-17 08:34:03.000 260 21250.70 381.52 43027.19 47990.34 2019-09-17 08:34:04.000 260 21250.71 381.48 43027.19 47990.35 2019-09-17 08:34:05.000 260 21250.72 381.43 43027.21 47990.37 2019-09-17 08:34:06.000 260 21250.70 381.40 43027.19 47990.36 2019-09-17 08:34:07.000 260 21250.71 381.36 43027.23 47990.40 2019-09-17 08:34:08.000 260 21250.72 381.35 43027.22 47990.40 2019-09-17 08:34:09.000 260 21250.74 381.31 43027.24 47990.41 2019-09-17 08:34:10.000 260 21250.73 381.28 43027.26 47990.45 2019-09-17 08:34:11.000 260 21250.73 381.25 43027.32 47990.44 2019-09-17 08:34:12.000 260 21250.74 381.23 43027.34 47990.47 2019-09-17 08:34:13.000 260 21250.77 381.21 43027.33 47990.50 2019-09-17 08:34:14.000 260 21250.79 381.18 43027.34 47990.50 2019-09-17 08:34:15.000 260 21250.78 381.21 43027.36 47990.50 2019-09-17 08:34:16.000 260 21250.76 381.24 43027.34 47990.50 2019-09-17 08:34:17.000 260 21250.77 381.23 43027.36 47990.52 2019-09-17 08:34:18.000 260 21250.78 381.25 43027.35 47990.53 2019-09-17 08:34:19.000 260 21250.80 381.26 43027.32 47990.53 2019-09-17 08:34:20.000 260 21250.81 381.20 43027.29 47990.52 2019-09-17 08:34:21.000 260 21250.81 381.19 43027.31 47990.52 2019-09-17 08:34:22.000 260 21250.82 381.18 43027.27 47990.46 2019-09-17 08:34:23.000 260 21250.81 381.16 43027.29 47990.51 2019-09-17 08:34:24.000 260 21250.86 381.17 43027.29 47990.49 2019-09-17 08:34:25.000 260 21250.87 381.17 43027.24 47990.50 2019-09-17 08:34:26.000 260 21250.84 381.17 43027.23 47990.50 2019-09-17 08:34:27.000 260 21250.86 381.16 43027.24 47990.49 2019-09-17 08:34:28.000 260 21250.87 381.15 43027.24 47990.51 2019-09-17 08:34:29.000 260 21250.89 381.15 43027.22 47990.50 2019-09-17 08:34:30.000 260 21250.92 381.13 43027.25 47990.49 2019-09-17 08:34:31.000 260 21250.94 381.11 43027.25 47990.49 2019-09-17 08:34:32.000 260 21250.95 381.10 43027.23 47990.52 2019-09-17 08:34:33.000 260 21250.93 381.09 43027.27 47990.52 2019-09-17 08:34:34.000 260 21250.95 381.11 43027.26 47990.50 2019-09-17 08:34:35.000 260 21250.98 381.08 43027.24 47990.50 2019-09-17 08:34:36.000 260 21250.99 381.08 43027.22 47990.51 2019-09-17 08:34:37.000 260 21250.99 381.08 43027.21 47990.53 2019-09-17 08:34:38.000 260 21250.98 381.06 43027.22 47990.45 2019-09-17 08:34:39.000 260 21250.94 381.05 43027.20 47990.49 2019-09-17 08:34:40.000 260 21250.93 381.02 43027.20 47990.47 2019-09-17 08:34:41.000 260 21250.90 381.01 43027.19 47990.45 2019-09-17 08:34:42.000 260 21250.90 381.01 43027.19 47990.41 2019-09-17 08:34:43.000 260 21250.88 380.98 43027.20 47990.45 2019-09-17 08:34:44.000 260 21250.84 380.95 43027.22 47990.44 2019-09-17 08:34:45.000 260 21250.83 380.93 43027.16 47990.43 2019-09-17 08:34:46.000 260 21250.84 380.89 43027.16 47990.43 2019-09-17 08:34:47.000 260 21250.85 380.90 43027.15 47990.42 2019-09-17 08:34:48.000 260 21250.88 380.88 43027.15 47990.41 2019-09-17 08:34:49.000 260 21250.89 380.87 43027.14 47990.41 2019-09-17 08:34:50.000 260 21250.93 380.89 43027.18 47990.41 2019-09-17 08:34:51.000 260 21250.93 380.89 43027.13 47990.39 2019-09-17 08:34:52.000 260 21250.96 380.90 43027.09 47990.37 2019-09-17 08:34:53.000 260 21250.99 380.92 43027.09 47990.40 2019-09-17 08:34:54.000 260 21251.00 380.90 43027.06 47990.36 2019-09-17 08:34:55.000 260 21250.97 380.87 43027.07 47990.36 2019-09-17 08:34:56.000 260 21250.96 380.85 43027.07 47990.31 2019-09-17 08:34:57.000 260 21250.97 380.86 43027.06 47990.33 2019-09-17 08:34:58.000 260 21250.94 380.87 43027.08 47990.33 2019-09-17 08:34:59.000 260 21250.93 380.86 43027.04 47990.33 2019-09-17 08:35:00.000 260 21250.94 380.84 43027.07 47990.32 2019-09-17 08:35:01.000 260 21250.94 380.83 43027.04 47990.32 2019-09-17 08:35:02.000 260 21250.91 380.80 43027.05 47990.32 2019-09-17 08:35:03.000 260 21250.92 380.82 43027.08 47990.35 2019-09-17 08:35:04.000 260 21250.91 380.83 43027.07 47990.33 2019-09-17 08:35:05.000 260 21250.93 380.81 43027.07 47990.36 2019-09-17 08:35:06.000 260 21250.94 380.78 43027.07 47990.33 2019-09-17 08:35:07.000 260 21250.89 380.77 43027.06 47990.35 2019-09-17 08:35:08.000 260 21250.90 380.75 43027.07 47990.32 2019-09-17 08:35:09.000 260 21250.87 380.74 43027.07 47990.31 2019-09-17 08:35:10.000 260 21250.85 380.72 43027.07 47990.31 2019-09-17 08:35:11.000 260 21250.84 380.69 43027.08 47990.32 2019-09-17 08:35:12.000 260 21250.85 380.66 43027.09 47990.29 2019-09-17 08:35:13.000 260 21250.90 380.65 43027.07 47990.31 2019-09-17 08:35:14.000 260 21250.93 380.62 43027.07 47990.34 2019-09-17 08:35:15.000 260 21250.91 380.59 43027.06 47990.37 2019-09-17 08:35:16.000 260 21250.89 380.54 43027.07 47990.35 2019-09-17 08:35:17.000 260 21250.91 380.50 43027.09 47990.37 2019-09-17 08:35:18.000 260 21250.88 380.49 43027.15 47990.38 2019-09-17 08:35:19.000 260 21250.87 380.47 43027.17 47990.39 2019-09-17 08:35:20.000 260 21250.89 380.44 43027.18 47990.42 2019-09-17 08:35:21.000 260 21250.88 380.41 43027.20 47990.45 2019-09-17 08:35:22.000 260 21250.87 380.40 43027.20 47990.42 2019-09-17 08:35:23.000 260 21250.85 380.39 43027.21 47990.44 2019-09-17 08:35:24.000 260 21250.84 380.40 43027.21 47990.42 2019-09-17 08:35:25.000 260 21250.85 380.39 43027.21 47990.44 2019-09-17 08:35:26.000 260 21250.85 380.38 43027.22 47990.41 2019-09-17 08:35:27.000 260 21250.83 380.36 43027.19 47990.40 2019-09-17 08:35:28.000 260 21250.85 380.34 43027.22 47990.43 2019-09-17 08:35:29.000 260 21250.83 380.31 43027.22 47990.45 2019-09-17 08:35:30.000 260 21250.82 380.28 43027.20 47990.43 2019-09-17 08:35:31.000 260 21250.84 380.25 43027.21 47990.44 2019-09-17 08:35:32.000 260 21250.88 380.25 43027.22 47990.46 2019-09-17 08:35:33.000 260 21250.92 380.24 43027.23 47990.48 2019-09-17 08:35:34.000 260 21250.95 380.18 43027.26 47990.51 2019-09-17 08:35:35.000 260 21250.92 380.17 43027.26 47990.51 2019-09-17 08:35:36.000 260 21250.92 380.16 43027.28 47990.52 2019-09-17 08:35:37.000 260 21250.92 380.13 43027.28 47990.55 2019-09-17 08:35:38.000 260 21250.93 380.15 43027.28 47990.55 2019-09-17 08:35:39.000 260 21250.94 380.13 43027.31 47990.56 2019-09-17 08:35:40.000 260 21250.93 380.13 43027.32 47990.57 2019-09-17 08:35:41.000 260 21250.97 380.10 43027.35 47990.59 2019-09-17 08:35:42.000 260 21251.02 380.06 43027.35 47990.60 2019-09-17 08:35:43.000 260 21251.03 380.06 43027.35 47990.61 2019-09-17 08:35:44.000 260 21251.02 380.04 43027.35 47990.62 2019-09-17 08:35:45.000 260 21251.00 380.02 43027.39 47990.65 2019-09-17 08:35:46.000 260 21250.99 380.03 43027.41 47990.62 2019-09-17 08:35:47.000 260 21251.01 380.02 43027.41 47990.65 2019-09-17 08:35:48.000 260 21250.99 380.04 43027.43 47990.67 2019-09-17 08:35:49.000 260 21250.98 380.08 43027.39 47990.64 2019-09-17 08:35:50.000 260 21251.04 380.06 43027.39 47990.64 2019-09-17 08:35:51.000 260 21251.02 380.07 43027.35 47990.64 2019-09-17 08:35:52.000 260 21250.99 380.12 43027.34 47990.66 2019-09-17 08:35:53.000 260 21250.99 380.12 43027.34 47990.61 2019-09-17 08:35:54.000 260 21250.93 380.13 43027.33 47990.60 2019-09-17 08:35:55.000 260 21250.91 380.18 43027.30 47990.60 2019-09-17 08:35:56.000 260 21250.89 380.18 43027.29 47990.56 2019-09-17 08:35:57.000 260 21250.87 380.19 43027.29 47990.56 2019-09-17 08:35:58.000 260 21250.93 380.19 43027.28 47990.55 2019-09-17 08:35:59.000 260 21250.92 380.19 43027.28 47990.54 2019-09-17 08:36:00.000 260 21250.91 380.15 43027.32 47990.58 2019-09-17 08:36:01.000 260 21250.97 380.16 43027.34 47990.60 2019-09-17 08:36:02.000 260 21251.01 380.15 43027.34 47990.60 2019-09-17 08:36:03.000 260 21251.02 380.15 43027.37 47990.60 2019-09-17 08:36:04.000 260 21251.02 380.14 43027.35 47990.62 2019-09-17 08:36:05.000 260 21251.05 380.10 43027.36 47990.65 2019-09-17 08:36:06.000 260 21251.08 380.07 43027.39 47990.65 2019-09-17 08:36:07.000 260 21251.05 380.02 43027.42 47990.68 2019-09-17 08:36:08.000 260 21251.02 379.97 43027.44 47990.69 2019-09-17 08:36:09.000 260 21250.98 379.97 43027.45 47990.72 2019-09-17 08:36:10.000 260 21250.98 379.96 43027.49 47990.73 2019-09-17 08:36:11.000 260 21250.97 379.97 43027.49 47990.75 2019-09-17 08:36:12.000 260 21250.96 379.98 43027.52 47990.77 2019-09-17 08:36:13.000 260 21250.93 380.00 43027.54 47990.80 2019-09-17 08:36:14.000 260 21250.92 380.03 43027.53 47990.77 2019-09-17 08:36:15.000 260 21250.92 380.06 43027.51 47990.79 2019-09-17 08:36:16.000 260 21250.94 380.07 43027.52 47990.77 2019-09-17 08:36:17.000 260 21250.95 380.08 43027.50 47990.77 2019-09-17 08:36:18.000 260 21250.92 380.10 43027.50 47990.76 2019-09-17 08:36:19.000 260 21250.90 380.09 43027.49 47990.76 2019-09-17 08:36:20.000 260 21250.92 380.05 43027.46 47990.71 2019-09-17 08:36:21.000 260 21250.93 380.02 43027.50 47990.72 2019-09-17 08:36:22.000 260 21250.91 380.01 43027.51 47990.71 2019-09-17 08:36:23.000 260 21250.89 380.02 43027.49 47990.75 2019-09-17 08:36:24.000 260 21250.94 380.05 43027.49 47990.75 2019-09-17 08:36:25.000 260 21250.97 380.06 43027.47 47990.75 2019-09-17 08:36:26.000 260 21251.00 380.05 43027.46 47990.74 2019-09-17 08:36:27.000 260 21250.98 380.07 43027.44 47990.72 2019-09-17 08:36:28.000 260 21250.99 380.08 43027.43 47990.72 2019-09-17 08:36:29.000 260 21250.97 380.09 43027.40 47990.70 2019-09-17 08:36:30.000 260 21250.98 380.10 43027.39 47990.71 2019-09-17 08:36:31.000 260 21250.96 380.09 43027.39 47990.68 2019-09-17 08:36:32.000 260 21250.96 380.08 43027.36 47990.64 2019-09-17 08:36:33.000 260 21250.94 380.07 43027.35 47990.64 2019-09-17 08:36:34.000 260 21250.93 380.05 43027.36 47990.64 2019-09-17 08:36:35.000 260 21250.91 380.07 43027.34 47990.61 2019-09-17 08:36:36.000 260 21250.93 380.06 43027.37 47990.62 2019-09-17 08:36:37.000 260 21250.95 380.09 43027.37 47990.61 2019-09-17 08:36:38.000 260 21250.93 380.10 43027.37 47990.62 2019-09-17 08:36:39.000 260 21250.90 380.14 43027.34 47990.62 2019-09-17 08:36:40.000 260 21250.89 380.18 43027.32 47990.59 2019-09-17 08:36:41.000 260 21250.91 380.17 43027.31 47990.56 2019-09-17 08:36:42.000 260 21250.98 380.19 43027.30 47990.55 2019-09-17 08:36:43.000 260 21251.03 380.22 43027.29 47990.61 2019-09-17 08:36:44.000 260 21251.02 380.24 43027.29 47990.58 2019-09-17 08:36:45.000 260 21251.01 380.24 43027.25 47990.60 2019-09-17 08:36:46.000 260 21251.01 380.23 43027.21 47990.56 2019-09-17 08:36:47.000 260 21250.99 380.23 43027.20 47990.57 2019-09-17 08:36:48.000 260 21251.00 380.21 43027.20 47990.57 2019-09-17 08:36:49.000 260 21251.02 380.15 43027.20 47990.52 2019-09-17 08:36:50.000 260 21251.03 380.13 43027.19 47990.55 2019-09-17 08:36:51.000 260 21251.02 380.10 43027.21 47990.53 2019-09-17 08:36:52.000 260 21251.01 380.12 43027.19 47990.55 2019-09-17 08:36:53.000 260 21251.04 380.06 43027.19 47990.50 2019-09-17 08:36:54.000 260 21251.06 380.04 43027.18 47990.52 2019-09-17 08:36:55.000 260 21251.10 380.05 43027.18 47990.49 2019-09-17 08:36:56.000 260 21251.06 380.05 43027.13 47990.51 2019-09-17 08:36:57.000 260 21251.04 380.09 43027.10 47990.45 2019-09-17 08:36:58.000 260 21251.04 380.11 43027.08 47990.43 2019-09-17 08:36:59.000 260 21251.04 380.12 43027.08 47990.44 2019-09-17 08:37:00.000 260 21251.09 380.10 43027.01 47990.41 2019-09-17 08:37:01.000 260 21251.12 380.10 43027.01 47990.41 2019-09-17 08:37:02.000 260 21251.13 380.13 43027.01 47990.37 2019-09-17 08:37:03.000 260 21251.15 380.16 43026.97 47990.34 2019-09-17 08:37:04.000 260 21251.12 380.19 43026.93 47990.37 2019-09-17 08:37:05.000 260 21251.12 380.23 43026.90 47990.32 2019-09-17 08:37:06.000 260 21251.11 380.24 43026.85 47990.30 2019-09-17 08:37:07.000 260 21251.08 380.25 43026.86 47990.22 2019-09-17 08:37:08.000 260 21251.09 380.22 43026.85 47990.23 2019-09-17 08:37:09.000 260 21251.05 380.18 43026.84 47990.21 2019-09-17 08:37:10.000 260 21251.05 380.17 43026.84 47990.17 2019-09-17 08:37:11.000 260 21251.07 380.15 43026.86 47990.23 2019-09-17 08:37:12.000 260 21251.06 380.22 43026.83 47990.19 2019-09-17 08:37:13.000 260 21251.05 380.34 43026.77 47990.20 2019-09-17 08:37:14.000 260 21251.08 380.40 43026.69 47990.14 2019-09-17 08:37:15.000 260 21251.06 380.44 43026.68 47990.08 2019-09-17 08:37:16.000 260 21251.08 380.46 43026.62 47990.03 2019-09-17 08:37:17.000 260 21251.08 380.46 43026.58 47990.00 2019-09-17 08:37:18.000 260 21251.09 380.48 43026.53 47990.00 2019-09-17 08:37:19.000 260 21251.08 380.47 43026.56 47989.97 2019-09-17 08:37:20.000 260 21251.05 380.48 43026.56 47989.93 2019-09-17 08:37:21.000 260 21251.01 380.51 43026.53 47989.92 2019-09-17 08:37:22.000 260 21250.97 380.49 43026.51 47989.91 2019-09-17 08:37:23.000 260 21250.97 380.49 43026.46 47989.89 2019-09-17 08:37:24.000 260 21251.05 380.49 43026.47 47989.87 2019-09-17 08:37:25.000 260 21251.11 380.48 43026.44 47989.85 2019-09-17 08:37:26.000 260 21251.13 380.48 43026.42 47989.85 2019-09-17 08:37:27.000 260 21251.16 380.48 43026.41 47989.87 2019-09-17 08:37:28.000 260 21251.17 380.45 43026.42 47989.86 2019-09-17 08:37:29.000 260 21251.19 380.43 43026.45 47989.90 2019-09-17 08:37:30.000 260 21251.17 380.40 43026.48 47989.91 2019-09-17 08:37:31.000 260 21251.15 380.38 43026.48 47989.91 2019-09-17 08:37:32.000 260 21251.07 380.46 43026.48 47989.94 2019-09-17 08:37:33.000 260 21251.05 380.43 43026.50 47989.89 2019-09-17 08:37:34.000 260 21250.99 380.41 43026.53 47989.89 2019-09-17 08:37:35.000 260 21251.01 380.42 43026.52 47989.92 2019-09-17 08:37:36.000 260 21250.99 380.43 43026.55 47989.96 2019-09-17 08:37:37.000 260 21251.00 380.43 43026.58 47989.98 2019-09-17 08:37:38.000 260 21251.02 380.39 43026.60 47989.97 2019-09-17 08:37:39.000 260 21251.01 380.35 43026.61 47989.97 2019-09-17 08:37:40.000 260 21250.99 380.38 43026.59 47989.98 2019-09-17 08:37:41.000 260 21250.99 380.37 43026.58 47990.00 2019-09-17 08:37:42.000 260 21251.00 380.33 43026.58 47989.98 2019-09-17 08:37:43.000 260 21251.04 380.25 43026.63 47989.98 2019-09-17 08:37:44.000 260 21251.07 380.27 43026.62 47990.02 2019-09-17 08:37:45.000 260 21251.05 380.30 43026.61 47990.02 2019-09-17 08:37:46.000 260 21251.06 380.30 43026.56 47989.99 2019-09-17 08:37:47.000 260 21251.04 380.33 43026.56 47989.98 2019-09-17 08:37:48.000 260 21251.08 380.31 43026.56 47989.95 2019-09-17 08:37:49.000 260 21251.11 380.23 43026.55 47989.96 2019-09-17 08:37:50.000 260 21251.10 380.21 43026.61 47989.99 2019-09-17 08:37:51.000 260 21251.10 380.23 43026.60 47989.99 2019-09-17 08:37:52.000 260 21251.08 380.20 43026.62 47990.00 2019-09-17 08:37:53.000 260 21251.10 380.12 43026.68 47990.04 2019-09-17 08:37:54.000 260 21251.13 380.04 43026.73 47990.07 2019-09-17 08:37:55.000 260 21251.13 380.06 43026.75 47990.13 2019-09-17 08:37:56.000 260 21251.13 380.08 43026.78 47990.16 2019-09-17 08:37:57.000 260 21251.15 380.09 43026.82 47990.18 2019-09-17 08:37:58.000 260 21251.09 380.15 43026.82 47990.21 2019-09-17 08:37:59.000 260 21251.12 380.22 43026.77 47990.19 2019-09-17 08:38:00.000 260 21251.13 380.24 43026.72 47990.16 2019-09-17 08:38:01.000 260 21251.15 380.20 43026.70 47990.15 2019-09-17 08:38:02.000 260 21251.17 380.16 43026.70 47990.15 2019-09-17 08:38:03.000 260 21251.19 380.14 43026.72 47990.17 2019-09-17 08:38:04.000 260 21251.22 380.07 43026.77 47990.19 2019-09-17 08:38:05.000 260 21251.26 379.99 43026.80 47990.23 2019-09-17 08:38:06.000 260 21251.27 379.95 43026.84 47990.31 2019-09-17 08:38:07.000 260 21251.26 379.87 43026.89 47990.31 2019-09-17 08:38:08.000 260 21251.25 379.83 43026.91 47990.38 2019-09-17 08:38:09.000 260 21251.24 379.79 43026.97 47990.40 2019-09-17 08:38:10.000 260 21251.27 379.74 43027.01 47990.42 2019-09-17 08:38:11.000 260 21251.30 379.73 43027.04 47990.49 2019-09-17 08:38:12.000 260 21251.31 379.72 43027.06 47990.51 2019-09-17 08:38:13.000 260 21251.33 379.71 43027.08 47990.55 2019-09-17 08:38:14.000 260 21251.34 379.73 43027.09 47990.57 2019-09-17 08:38:15.000 260 21251.36 379.74 43027.10 47990.59 2019-09-17 08:38:16.000 260 21251.40 379.72 43027.12 47990.57 2019-09-17 08:38:17.000 260 21251.40 379.71 43027.12 47990.62 2019-09-17 08:38:18.000 260 21251.42 379.69 43027.13 47990.62 2019-09-17 08:38:19.000 260 21251.43 379.68 43027.14 47990.63 2019-09-17 08:38:20.000 260 21251.45 379.66 43027.15 47990.67 2019-09-17 08:38:21.000 260 21251.40 379.65 43027.19 47990.65 2019-09-17 08:38:22.000 260 21251.40 379.66 43027.20 47990.65 2019-09-17 08:38:23.000 260 21251.43 379.67 43027.18 47990.64 2019-09-17 08:38:24.000 260 21251.43 379.67 43027.16 47990.64 2019-09-17 08:38:25.000 260 21251.40 379.66 43027.13 47990.65 2019-09-17 08:38:26.000 260 21251.38 379.65 43027.13 47990.60 2019-09-17 08:38:27.000 260 21251.38 379.68 43027.11 47990.62 2019-09-17 08:38:28.000 260 21251.41 379.70 43027.09 47990.58 2019-09-17 08:38:29.000 260 21251.40 379.71 43027.03 47990.56 2019-09-17 08:38:30.000 260 21251.39 379.72 43027.00 47990.56 2019-09-17 08:38:31.000 260 21251.40 379.72 43026.99 47990.56 2019-09-17 08:38:32.000 260 21251.44 379.70 43027.01 47990.54 2019-09-17 08:38:33.000 260 21251.42 379.70 43026.99 47990.54 2019-09-17 08:38:34.000 260 21251.44 379.69 43027.01 47990.56 2019-09-17 08:38:35.000 260 21251.48 379.68 43026.97 47990.52 2019-09-17 08:38:36.000 260 21251.50 379.67 43026.96 47990.55 2019-09-17 08:38:37.000 260 21251.49 379.65 43026.97 47990.52 2019-09-17 08:38:38.000 260 21251.44 379.66 43027.01 47990.54 2019-09-17 08:38:39.000 260 21251.45 379.61 43027.01 47990.54 2019-09-17 08:38:40.000 260 21251.46 379.63 43027.02 47990.54 2019-09-17 08:38:41.000 260 21251.43 379.64 43027.03 47990.56 2019-09-17 08:38:42.000 260 21251.43 379.64 43027.06 47990.56 2019-09-17 08:38:43.000 260 21251.38 379.66 43027.05 47990.57 2019-09-17 08:38:44.000 260 21251.40 379.66 43027.05 47990.55 2019-09-17 08:38:45.000 260 21251.37 379.67 43027.07 47990.58 2019-09-17 08:38:46.000 260 21251.32 379.68 43027.08 47990.53 2019-09-17 08:38:47.000 260 21251.27 379.70 43027.09 47990.58 2019-09-17 08:38:48.000 260 21251.24 379.73 43027.09 47990.53 2019-09-17 08:38:49.000 260 21251.21 379.75 43027.11 47990.53 2019-09-17 08:38:50.000 260 21251.20 379.76 43027.10 47990.54 2019-09-17 08:38:51.000 260 21251.19 379.76 43027.10 47990.53 2019-09-17 08:38:52.000 260 21251.18 379.78 43027.11 47990.54 2019-09-17 08:38:53.000 260 21251.20 379.79 43027.13 47990.54 2019-09-17 08:38:54.000 260 21251.20 379.78 43027.14 47990.54 2019-09-17 08:38:55.000 260 21251.15 379.76 43027.17 47990.51 2019-09-17 08:38:56.000 260 21251.15 379.74 43027.12 47990.52 2019-09-17 08:38:57.000 260 21251.15 379.74 43027.14 47990.53 2019-09-17 08:38:58.000 260 21251.13 379.74 43027.14 47990.54 2019-09-17 08:38:59.000 260 21251.12 379.73 43027.11 47990.53 2019-09-17 08:39:00.000 260 21251.11 379.72 43027.15 47990.55 2019-09-17 08:39:01.000 260 21251.08 379.75 43027.17 47990.55 2019-09-17 08:39:02.000 260 21251.13 379.79 43027.17 47990.54 2019-09-17 08:39:03.000 260 21251.13 379.82 43027.18 47990.52 2019-09-17 08:39:04.000 260 21251.09 379.85 43027.17 47990.55 2019-09-17 08:39:05.000 260 21251.10 379.87 43027.19 47990.52 2019-09-17 08:39:06.000 260 21251.11 379.87 43027.17 47990.54 2019-09-17 08:39:07.000 260 21251.10 379.89 43027.14 47990.51 2019-09-17 08:39:08.000 260 21251.09 379.90 43027.13 47990.54 2019-09-17 08:39:09.000 260 21251.11 379.88 43027.12 47990.49 2019-09-17 08:39:10.000 260 21251.12 379.89 43027.12 47990.51 2019-09-17 08:39:11.000 260 21251.14 379.87 43027.11 47990.51 2019-09-17 08:39:12.000 260 21251.16 379.88 43027.12 47990.49 2019-09-17 08:39:13.000 260 21251.17 379.89 43027.14 47990.50 2019-09-17 08:39:14.000 260 21251.16 379.90 43027.09 47990.48 2019-09-17 08:39:15.000 260 21251.14 379.89 43027.09 47990.50 2019-09-17 08:39:16.000 260 21251.15 379.87 43027.12 47990.51 2019-09-17 08:39:17.000 260 21251.13 379.87 43027.12 47990.50 2019-09-17 08:39:18.000 260 21251.11 379.83 43027.09 47990.49 2019-09-17 08:39:19.000 260 21251.10 379.81 43027.12 47990.49 2019-09-17 08:39:20.000 260 21251.08 379.82 43027.10 47990.49 2019-09-17 08:39:21.000 260 21251.09 379.82 43027.13 47990.51 2019-09-17 08:39:22.000 260 21251.09 379.83 43027.17 47990.53 2019-09-17 08:39:23.000 260 21251.09 379.83 43027.19 47990.56 2019-09-17 08:39:24.000 260 21251.10 379.78 43027.23 47990.56 2019-09-17 08:39:25.000 260 21251.12 379.76 43027.20 47990.56 2019-09-17 08:39:26.000 260 21251.11 379.76 43027.25 47990.57 2019-09-17 08:39:27.000 260 21251.09 379.82 43027.23 47990.59 2019-09-17 08:39:28.000 260 21251.08 379.85 43027.21 47990.56 2019-09-17 08:39:29.000 260 21251.04 379.87 43027.20 47990.52 2019-09-17 08:39:30.000 260 21251.04 379.88 43027.17 47990.51 2019-09-17 08:39:31.000 260 21251.05 379.89 43027.15 47990.50 2019-09-17 08:39:32.000 260 21251.05 379.90 43027.15 47990.47 2019-09-17 08:39:33.000 260 21251.01 379.93 43027.13 47990.46 2019-09-17 08:39:34.000 260 21250.99 379.96 43027.10 47990.46 2019-09-17 08:39:35.000 260 21251.00 379.98 43027.11 47990.44 2019-09-17 08:39:36.000 260 21250.97 380.01 43027.11 47990.44 2019-09-17 08:39:37.000 260 21250.98 380.02 43027.08 47990.40 2019-09-17 08:39:38.000 260 21250.98 380.02 43027.08 47990.42 2019-09-17 08:39:39.000 260 21250.95 380.00 43027.06 47990.37 2019-09-17 08:39:40.000 260 21250.95 379.97 43027.07 47990.37 2019-09-17 08:39:41.000 260 21250.98 379.94 43027.06 47990.36 2019-09-17 08:39:42.000 260 21250.97 379.92 43027.04 47990.39 2019-09-17 08:39:43.000 260 21250.96 379.88 43027.06 47990.36 2019-09-17 08:39:44.000 260 21250.96 379.85 43027.06 47990.37 2019-09-17 08:39:45.000 260 21250.98 379.83 43027.06 47990.39 2019-09-17 08:39:46.000 260 21251.00 379.81 43027.05 47990.41 2019-09-17 08:39:47.000 260 21251.00 379.84 43027.06 47990.42 2019-09-17 08:39:48.000 260 21250.99 379.87 43027.04 47990.39 2019-09-17 08:39:49.000 260 21250.94 379.92 43026.98 47990.35 2019-09-17 08:39:50.000 260 21250.93 379.92 43026.95 47990.29 2019-09-17 08:39:51.000 260 21250.93 379.90 43026.90 47990.30 2019-09-17 08:39:52.000 260 21250.89 379.87 43026.89 47990.23 2019-09-17 08:39:53.000 260 21250.85 379.82 43026.86 47990.23 2019-09-17 08:39:54.000 260 21250.81 379.79 43026.89 47990.18 2019-09-17 08:39:55.000 260 21250.77 379.76 43026.90 47990.20 2019-09-17 08:39:56.000 260 21250.75 379.76 43026.92 47990.19 2019-09-17 08:39:57.000 260 21250.73 379.75 43026.96 47990.20 2019-09-17 08:39:58.000 260 21250.71 379.80 43026.98 47990.16 2019-09-17 08:39:59.000 260 21250.68 379.84 43026.95 47990.18 2019-09-17 08:40:00.000 260 21250.66 379.88 43026.91 47990.12 2019-09-17 08:40:01.000 260 21250.64 379.91 43026.90 47990.13 2019-09-17 08:40:02.000 260 21250.60 379.94 43026.90 47990.08 2019-09-17 08:40:03.000 260 21250.58 379.97 43026.88 47990.08 2019-09-17 08:40:04.000 260 21250.58 380.01 43026.87 47990.04 2019-09-17 08:40:05.000 260 21250.59 380.04 43026.83 47990.03 2019-09-17 08:40:06.000 260 21250.61 380.01 43026.81 47990.00 2019-09-17 08:40:07.000 260 21250.57 380.00 43026.81 47989.99 2019-09-17 08:40:08.000 260 21250.57 380.00 43026.82 47990.00 2019-09-17 08:40:09.000 260 21250.58 380.00 43026.79 47989.98 2019-09-17 08:40:10.000 260 21250.57 379.96 43026.78 47989.98 2019-09-17 08:40:11.000 260 21250.61 379.92 43026.81 47989.98 2019-09-17 08:40:12.000 260 21250.65 379.89 43026.86 47990.02 2019-09-17 08:40:13.000 260 21250.65 379.87 43026.87 47990.00 2019-09-17 08:40:14.000 260 21250.67 379.83 43026.89 47990.06 2019-09-17 08:40:15.000 260 21250.73 379.82 43026.89 47990.08 2019-09-17 08:40:16.000 260 21250.77 379.78 43026.90 47990.09 2019-09-17 08:40:17.000 260 21250.78 379.72 43026.90 47990.12 2019-09-17 08:40:18.000 260 21250.81 379.69 43026.93 47990.16 2019-09-17 08:40:19.000 260 21250.82 379.66 43026.96 47990.19 2019-09-17 08:40:20.000 260 21250.82 379.67 43026.95 47990.20 2019-09-17 08:40:21.000 260 21250.87 379.63 43026.96 47990.23 2019-09-17 08:40:22.000 260 21250.89 379.60 43026.98 47990.23 2019-09-17 08:40:23.000 260 21250.87 379.58 43027.00 47990.27 2019-09-17 08:40:24.000 260 21250.87 379.57 43027.04 47990.26 2019-09-17 08:40:25.000 260 21250.84 379.56 43027.04 47990.26 2019-09-17 08:40:26.000 260 21250.81 379.56 43027.07 47990.27 2019-09-17 08:40:27.000 260 21250.81 379.55 43027.11 47990.29 2019-09-17 08:40:28.000 260 21250.80 379.56 43027.07 47990.30 2019-09-17 08:40:29.000 260 21250.76 379.55 43027.12 47990.32 2019-09-17 08:40:30.000 260 21250.77 379.53 43027.12 47990.33 2019-09-17 08:40:31.000 260 21250.74 379.59 43027.10 47990.33 2019-09-17 08:40:32.000 260 21250.71 379.64 43027.05 47990.27 2019-09-17 08:40:33.000 260 21250.68 379.66 43027.01 47990.26 2019-09-17 08:40:34.000 260 21250.68 379.67 43026.97 47990.21 2019-09-17 08:40:35.000 260 21250.71 379.68 43026.97 47990.20 2019-09-17 08:40:36.000 260 21250.70 379.66 43026.98 47990.16 2019-09-17 08:40:37.000 260 21250.68 379.66 43026.95 47990.16 2019-09-17 08:40:38.000 260 21250.61 379.76 43026.92 47990.13 2019-09-17 08:40:39.000 260 21250.57 379.93 43026.85 47990.10 2019-09-17 08:40:40.000 260 21250.51 380.05 43026.71 47989.95 2019-09-17 08:40:41.000 260 21250.48 380.10 43026.62 47989.86 2019-09-17 08:40:42.000 260 21250.48 380.09 43026.56 47989.76 2019-09-17 08:40:43.000 260 21250.48 380.07 43026.54 47989.70 2019-09-17 08:40:44.000 260 21250.47 380.06 43026.49 47989.66 2019-09-17 08:40:45.000 260 21250.48 380.08 43026.50 47989.64 2019-09-17 08:40:46.000 260 21250.47 380.13 43026.48 47989.62 2019-09-17 08:40:47.000 260 21250.53 380.20 43026.41 47989.63 2019-09-17 08:40:48.000 260 21250.59 380.34 43026.37 47989.58 2019-09-17 08:40:49.000 260 21250.60 380.40 43026.31 47989.56 2019-09-17 08:40:50.000 260 21250.58 380.40 43026.25 47989.53 2019-09-17 08:40:51.000 260 21250.58 380.42 43026.21 47989.46 2019-09-17 08:40:52.000 260 21250.58 380.41 43026.19 47989.48 2019-09-17 08:40:53.000 260 21250.55 380.41 43026.21 47989.46 2019-09-17 08:40:54.000 260 21250.54 380.35 43026.26 47989.43 2019-09-17 08:40:55.000 260 21250.52 380.34 43026.28 47989.49 2019-09-17 08:40:56.000 260 21250.53 380.34 43026.28 47989.46 2019-09-17 08:40:57.000 260 21250.51 380.33 43026.32 47989.50 2019-09-17 08:40:58.000 260 21250.54 380.29 43026.33 47989.51 2019-09-17 08:40:59.000 260 21250.53 380.29 43026.34 47989.52 2019-09-17 08:41:00.000 260 21250.52 380.27 43026.35 47989.55 2019-09-17 08:41:01.000 260 21250.53 380.25 43026.40 47989.59 2019-09-17 08:41:02.000 260 21250.57 380.25 43026.40 47989.56 2019-09-17 08:41:03.000 260 21250.56 380.25 43026.40 47989.60 2019-09-17 08:41:04.000 260 21250.54 380.21 43026.39 47989.60 2019-09-17 08:41:05.000 260 21250.49 380.18 43026.44 47989.60 2019-09-17 08:41:06.000 260 21250.44 380.14 43026.46 47989.60 2019-09-17 08:41:07.000 260 21250.45 380.10 43026.48 47989.59 2019-09-17 08:41:08.000 260 21250.39 380.07 43026.49 47989.61 2019-09-17 08:41:09.000 260 21250.37 380.05 43026.51 47989.61 2019-09-17 08:41:10.000 260 21250.39 380.03 43026.56 47989.64 2019-09-17 08:41:11.000 260 21250.39 380.06 43026.55 47989.63 2019-09-17 08:41:12.000 260 21250.37 380.05 43026.53 47989.67 2019-09-17 08:41:13.000 260 21250.38 380.06 43026.55 47989.61 2019-09-17 08:41:14.000 260 21250.42 380.04 43026.53 47989.66 2019-09-17 08:41:15.000 260 21250.44 380.03 43026.53 47989.65 2019-09-17 08:41:16.000 260 21250.41 380.04 43026.54 47989.63 2019-09-17 08:41:17.000 260 21250.40 379.99 43026.54 47989.65 2019-09-17 08:41:18.000 260 21250.43 379.98 43026.53 47989.63 2019-09-17 08:41:19.000 260 21250.43 380.00 43026.54 47989.65 2019-09-17 08:41:20.000 260 21250.43 380.01 43026.50 47989.63 2019-09-17 08:41:21.000 260 21250.44 379.93 43026.54 47989.65 2019-09-17 08:41:22.000 260 21250.40 379.89 43026.57 47989.64 2019-09-17 08:41:23.000 260 21250.36 379.90 43026.59 47989.66 2019-09-17 08:41:24.000 260 21250.34 379.89 43026.57 47989.66 2019-09-17 08:41:25.000 260 21250.30 379.83 43026.64 47989.67 2019-09-17 08:41:26.000 260 21250.25 379.78 43026.65 47989.66 2019-09-17 08:41:27.000 260 21250.21 379.77 43026.68 47989.67 2019-09-17 08:41:28.000 260 21250.18 379.75 43026.70 47989.70 2019-09-17 08:41:29.000 260 21250.16 379.75 43026.75 47989.73 2019-09-17 08:41:30.000 260 21250.18 379.75 43026.75 47989.71 2019-09-17 08:41:31.000 260 21250.19 379.76 43026.76 47989.74 2019-09-17 08:41:32.000 260 21250.21 379.75 43026.72 47989.72 2019-09-17 08:41:33.000 260 21250.23 379.73 43026.74 47989.74 2019-09-17 08:41:34.000 260 21250.27 379.71 43026.73 47989.75 2019-09-17 08:41:35.000 260 21250.29 379.67 43026.72 47989.75 2019-09-17 08:41:36.000 260 21250.27 379.67 43026.74 47989.77 2019-09-17 08:41:37.000 260 21250.30 379.64 43026.75 47989.78 2019-09-17 08:41:38.000 260 21250.32 379.65 43026.77 47989.78 2019-09-17 08:41:39.000 260 21250.32 379.65 43026.77 47989.77 2019-09-17 08:41:40.000 260 21250.31 379.64 43026.76 47989.80 2019-09-17 08:41:41.000 260 21250.30 379.60 43026.77 47989.82 2019-09-17 08:41:42.000 260 21250.29 379.59 43026.80 47989.80 2019-09-17 08:41:43.000 260 21250.30 379.58 43026.82 47989.84 2019-09-17 08:41:44.000 260 21250.29 379.58 43026.80 47989.86 2019-09-17 08:41:45.000 260 21250.29 379.57 43026.83 47989.85 2019-09-17 08:41:46.000 260 21250.30 379.53 43026.86 47989.85 2019-09-17 08:41:47.000 260 21250.28 379.49 43026.86 47989.86 2019-09-17 08:41:48.000 260 21250.29 379.47 43026.89 47989.89 2019-09-17 08:41:49.000 260 21250.30 379.45 43026.89 47989.90 2019-09-17 08:41:50.000 260 21250.32 379.46 43026.93 47989.93 2019-09-17 08:41:51.000 260 21250.33 379.43 43026.97 47989.95 2019-09-17 08:41:52.000 260 21250.32 379.42 43026.96 47989.97 2019-09-17 08:41:53.000 260 21250.32 379.37 43026.96 47989.98 2019-09-17 08:41:54.000 260 21250.33 379.35 43026.98 47990.00 2019-09-17 08:41:55.000 260 21250.31 379.34 43026.99 47990.02 2019-09-17 08:41:56.000 260 21250.32 379.36 43027.00 47990.00 2019-09-17 08:41:57.000 260 21250.33 379.39 43027.00 47989.99 2019-09-17 08:41:58.000 260 21250.34 379.38 43026.99 47990.00 2019-09-17 08:41:59.000 260 21250.29 379.36 43026.96 47989.99 2019-09-17 08:42:00.000 260 21250.25 379.34 43026.95 47989.96 2019-09-17 08:42:01.000 260 21250.25 379.35 43026.95 47989.97 2019-09-17 08:42:02.000 260 21250.26 379.34 43026.90 47989.96 2019-09-17 08:42:03.000 260 21250.22 379.32 43026.91 47989.92 2019-09-17 08:42:04.000 260 21250.18 379.29 43026.90 47989.93 2019-09-17 08:42:05.000 260 21250.18 379.29 43026.90 47989.90 2019-09-17 08:42:06.000 260 21250.20 379.28 43026.93 47989.91 2019-09-17 08:42:07.000 260 21250.20 379.28 43026.94 47989.91 2019-09-17 08:42:08.000 260 21250.23 379.26 43026.95 47989.92 2019-09-17 08:42:09.000 260 21250.23 379.26 43026.95 47989.92 2019-09-17 08:42:10.000 260 21250.17 379.25 43026.97 47989.93 2019-09-17 08:42:11.000 260 21250.19 379.27 43026.99 47989.94 2019-09-17 08:42:12.000 260 21250.21 379.26 43027.01 47989.95 2019-09-17 08:42:13.000 260 21250.19 379.27 43027.00 47989.93 2019-09-17 08:42:14.000 260 21250.19 379.28 43027.00 47989.95 2019-09-17 08:42:15.000 260 21250.18 379.30 43027.03 47989.94 2019-09-17 08:42:16.000 260 21250.16 379.33 43027.02 47989.94 2019-09-17 08:42:17.000 260 21250.15 379.34 43027.01 47989.91 2019-09-17 08:42:18.000 260 21250.14 379.35 43027.01 47989.93 2019-09-17 08:42:19.000 260 21250.14 379.38 43026.94 47989.91 2019-09-17 08:42:20.000 260 21250.15 379.40 43026.96 47989.90 2019-09-17 08:42:21.000 260 21250.16 379.41 43026.94 47989.92 2019-09-17 08:42:22.000 260 21250.19 379.39 43026.96 47989.90 2019-09-17 08:42:23.000 260 21250.16 379.39 43026.94 47989.88 2019-09-17 08:42:24.000 260 21250.18 379.40 43026.95 47989.89 2019-09-17 08:42:25.000 260 21250.15 379.40 43026.96 47989.88 2019-09-17 08:42:26.000 260 21250.15 379.39 43026.97 47989.87 2019-09-17 08:42:27.000 260 21250.14 379.40 43026.98 47989.86 2019-09-17 08:42:28.000 260 21250.12 379.42 43026.96 47989.88 2019-09-17 08:42:29.000 260 21250.13 379.41 43026.94 47989.87 2019-09-17 08:42:30.000 260 21250.10 379.41 43026.94 47989.86 2019-09-17 08:42:31.000 260 21250.05 379.45 43026.99 47989.87 2019-09-17 08:42:32.000 260 21250.05 379.45 43026.98 47989.87 2019-09-17 08:42:33.000 260 21250.04 379.46 43026.97 47989.88 2019-09-17 08:42:34.000 260 21250.00 379.49 43027.00 47989.84 2019-09-17 08:42:35.000 260 21250.02 379.49 43027.01 47989.86 2019-09-17 08:42:36.000 260 21250.06 379.50 43026.98 47989.86 2019-09-17 08:42:37.000 260 21250.02 379.53 43026.98 47989.85 2019-09-17 08:42:38.000 260 21250.01 379.58 43026.96 47989.86 2019-09-17 08:42:39.000 260 21250.03 379.58 43026.94 47989.84 2019-09-17 08:42:40.000 260 21249.99 379.59 43026.95 47989.77 2019-09-17 08:42:41.000 260 21250.01 379.56 43026.94 47989.81 2019-09-17 08:42:42.000 260 21250.04 379.55 43026.90 47989.78 2019-09-17 08:42:43.000 260 21250.05 379.52 43026.89 47989.76 2019-09-17 08:42:44.000 260 21250.08 379.49 43026.90 47989.77 2019-09-17 08:42:45.000 260 21250.12 379.48 43026.92 47989.82 2019-09-17 08:42:46.000 260 21250.17 379.49 43026.88 47989.84 2019-09-17 08:42:47.000 260 21250.21 379.45 43026.88 47989.86 2019-09-17 08:42:48.000 260 21250.20 379.42 43026.90 47989.87 2019-09-17 08:42:49.000 260 21250.17 379.42 43026.94 47989.89 2019-09-17 08:42:50.000 260 21250.22 379.39 43026.96 47989.89 2019-09-17 08:42:51.000 260 21250.25 379.41 43026.96 47989.90 2019-09-17 08:42:52.000 260 21250.29 379.39 43026.99 47989.93 2019-09-17 08:42:53.000 260 21250.27 379.36 43026.97 47989.97 2019-09-17 08:42:54.000 260 21250.28 379.33 43027.03 47989.95 2019-09-17 08:42:55.000 260 21250.31 379.30 43027.06 47989.98 2019-09-17 08:42:56.000 260 21250.31 379.29 43027.05 47989.99 2019-09-17 08:42:57.000 260 21250.35 379.29 43027.06 47990.03 2019-09-17 08:42:58.000 260 21250.39 379.24 43027.05 47990.06 2019-09-17 08:42:59.000 260 21250.39 379.23 43027.06 47990.07 2019-09-17 08:43:00.000 260 21250.44 379.24 43027.06 47990.12 2019-09-17 08:43:01.000 260 21250.45 379.21 43027.07 47990.10 2019-09-17 08:43:02.000 260 21250.47 379.22 43027.10 47990.14 2019-09-17 08:43:03.000 260 21250.51 379.25 43027.10 47990.16 2019-09-17 08:43:04.000 260 21250.53 379.25 43027.12 47990.20 2019-09-17 08:43:05.000 260 21250.55 379.23 43027.13 47990.22 2019-09-17 08:43:06.000 260 21250.57 379.23 43027.12 47990.21 2019-09-17 08:43:07.000 260 21250.57 379.24 43027.12 47990.24 2019-09-17 08:43:08.000 260 21250.57 379.27 43027.14 47990.25 2019-09-17 08:43:09.000 260 21250.54 379.28 43027.18 47990.26 2019-09-17 08:43:10.000 260 21250.52 379.31 43027.17 47990.22 2019-09-17 08:43:11.000 260 21250.52 379.33 43027.14 47990.23 2019-09-17 08:43:12.000 260 21250.50 379.34 43027.10 47990.21 2019-09-17 08:43:13.000 260 21250.47 379.38 43027.08 47990.17 2019-09-17 08:43:14.000 260 21250.46 379.40 43027.05 47990.12 2019-09-17 08:43:15.000 260 21250.47 379.38 43027.01 47990.14 2019-09-17 08:43:16.000 260 21250.47 379.37 43027.02 47990.09 2019-09-17 08:43:17.000 260 21250.48 379.35 43027.04 47990.09 2019-09-17 08:43:18.000 260 21250.50 379.34 43027.05 47990.11 2019-09-17 08:43:19.000 260 21250.49 379.36 43027.03 47990.13 2019-09-17 08:43:20.000 260 21250.51 379.35 43027.04 47990.13 2019-09-17 08:43:21.000 260 21250.51 379.34 43027.05 47990.17 2019-09-17 08:43:22.000 260 21250.52 379.34 43027.08 47990.17 2019-09-17 08:43:23.000 260 21250.54 379.33 43027.11 47990.19 2019-09-17 08:43:24.000 260 21250.55 379.33 43027.07 47990.21 2019-09-17 08:43:25.000 260 21250.55 379.34 43027.08 47990.22 2019-09-17 08:43:26.000 260 21250.57 379.35 43027.11 47990.21 2019-09-17 08:43:27.000 260 21250.59 379.37 43027.11 47990.24 2019-09-17 08:43:28.000 260 21250.58 379.36 43027.09 47990.21 2019-09-17 08:43:29.000 260 21250.60 379.37 43027.08 47990.26 2019-09-17 08:43:30.000 260 21250.60 379.37 43027.07 47990.22 2019-09-17 08:43:31.000 260 21250.61 379.36 43027.11 47990.24 2019-09-17 08:43:32.000 260 21250.59 379.37 43027.14 47990.20 2019-09-17 08:43:33.000 260 21250.57 379.39 43027.09 47990.21 2019-09-17 08:43:34.000 260 21250.59 379.40 43027.11 47990.23 2019-09-17 08:43:35.000 260 21250.58 379.41 43027.13 47990.24 2019-09-17 08:43:36.000 260 21250.57 379.44 43027.13 47990.24 2019-09-17 08:43:37.000 260 21250.55 379.46 43027.14 47990.24 2019-09-17 08:43:38.000 260 21250.53 379.48 43027.12 47990.23 2019-09-17 08:43:39.000 260 21250.50 379.50 43027.09 47990.21 2019-09-17 08:43:40.000 260 21250.47 379.53 43027.11 47990.20 2019-09-17 08:43:41.000 260 21250.39 379.57 43027.08 47990.15 2019-09-17 08:43:42.000 260 21250.39 379.62 43027.07 47990.11 2019-09-17 08:43:43.000 260 21250.41 379.63 43027.07 47990.13 2019-09-17 08:43:44.000 260 21250.39 379.65 43027.02 47990.11 2019-09-17 08:43:45.000 260 21250.40 379.67 43027.02 47990.11 2019-09-17 08:43:46.000 260 21250.44 379.66 43027.00 47990.09 2019-09-17 08:43:47.000 260 21250.40 379.65 43026.98 47990.04 2019-09-17 08:43:48.000 260 21250.40 379.62 43026.97 47990.05 2019-09-17 08:43:49.000 260 21250.39 379.64 43026.97 47990.04 2019-09-17 08:43:50.000 260 21250.40 379.64 43026.95 47990.03 2019-09-17 08:43:51.000 260 21250.42 379.59 43026.97 47990.04 2019-09-17 08:43:52.000 260 21250.39 379.59 43026.94 47990.04 2019-09-17 08:43:53.000 260 21250.39 379.59 43026.96 47990.06 2019-09-17 08:43:54.000 260 21250.38 379.58 43026.97 47990.03 2019-09-17 08:43:55.000 260 21250.38 379.57 43027.01 47990.03 2019-09-17 08:43:56.000 260 21250.40 379.61 43026.97 47990.07 2019-09-17 08:43:57.000 260 21250.39 379.68 43026.99 47990.03 2019-09-17 08:43:58.000 260 21250.35 379.72 43026.95 47990.02 2019-09-17 08:43:59.000 260 21250.35 379.71 43026.97 47989.99 2019-09-17 08:44:00.000 260 21250.32 379.75 43026.94 47989.98 2019-09-17 08:44:01.000 260 21250.30 379.76 43026.93 47989.96 2019-09-17 08:44:02.000 260 21250.25 379.79 43026.94 47989.97 2019-09-17 08:44:03.000 260 21250.20 379.84 43026.93 47989.94 2019-09-17 08:44:04.000 260 21250.11 379.91 43026.89 47989.88 2019-09-17 08:44:05.000 260 21250.08 379.92 43026.85 47989.86 2019-09-17 08:44:06.000 260 21250.05 379.96 43026.81 47989.79 2019-09-17 08:44:07.000 260 21249.99 379.96 43026.77 47989.75 2019-09-17 08:44:08.000 260 21249.97 379.99 43026.76 47989.69 2019-09-17 08:44:09.000 260 21249.91 380.16 43026.71 47989.68 2019-09-17 08:44:10.000 260 21249.92 380.35 43026.58 47989.59 2019-09-17 08:44:11.000 260 21249.92 380.47 43026.45 47989.47 2019-09-17 08:44:12.000 260 21249.95 380.57 43026.33 47989.36 2019-09-17 08:44:13.000 260 21249.97 380.66 43026.19 47989.23 2019-09-17 08:44:14.000 260 21250.00 380.70 43026.06 47989.15 2019-09-17 08:44:15.000 260 21250.03 380.70 43026.01 47989.06 2019-09-17 08:44:16.000 260 21250.07 380.65 43025.97 47989.03 2019-09-17 08:44:17.000 260 21250.08 380.62 43025.96 47988.98 2019-09-17 08:44:18.000 260 21250.08 380.55 43025.99 47988.96 2019-09-17 08:44:19.000 260 21250.01 380.49 43025.97 47989.01 2019-09-17 08:44:20.000 260 21249.98 380.45 43026.02 47989.00 2019-09-17 08:44:21.000 260 21249.96 380.41 43026.03 47989.02 2019-09-17 08:44:22.000 260 21249.94 380.42 43026.05 47989.02 2019-09-17 08:44:23.000 260 21249.90 380.42 43026.05 47989.00 2019-09-17 08:44:24.000 260 21249.85 380.39 43026.03 47989.01 2019-09-17 08:44:25.000 260 21249.76 380.38 43026.09 47988.96 2019-09-17 08:44:26.000 260 21249.72 380.35 43026.10 47988.97 2019-09-17 08:44:27.000 260 21249.72 380.35 43026.12 47988.93 2019-09-17 08:44:28.000 260 21249.70 380.36 43026.11 47988.98 2019-09-17 08:44:29.000 260 21249.67 380.35 43026.11 47988.98 2019-09-17 08:44:30.000 260 21249.71 380.37 43026.11 47988.97 2019-09-17 08:44:31.000 260 21249.74 380.37 43026.09 47989.00 2019-09-17 08:44:32.000 260 21249.76 380.36 43026.08 47988.98 2019-09-17 08:44:33.000 260 21249.74 380.31 43026.12 47988.98 2019-09-17 08:44:34.000 260 21249.78 380.25 43026.16 47988.99 2019-09-17 08:44:35.000 260 21249.81 380.16 43026.18 47989.03 2019-09-17 08:44:36.000 260 21249.82 380.13 43026.19 47989.04 2019-09-17 08:44:37.000 260 21249.82 380.13 43026.26 47989.07 2019-09-17 08:44:38.000 260 21249.85 380.13 43026.23 47989.13 2019-09-17 08:44:39.000 260 21249.85 380.13 43026.23 47989.11 2019-09-17 08:44:40.000 260 21249.82 380.19 43026.19 47989.11 2019-09-17 08:44:41.000 260 21249.80 380.25 43026.17 47989.10 2019-09-17 08:44:42.000 260 21249.76 380.28 43026.16 47989.02 2019-09-17 08:44:43.000 260 21249.72 380.33 43026.10 47989.02 2019-09-17 08:44:44.000 260 21249.70 380.35 43026.05 47988.98 2019-09-17 08:44:45.000 260 21249.68 380.35 43026.05 47988.91 2019-09-17 08:44:46.000 260 21249.66 380.37 43026.03 47988.91 2019-09-17 08:44:47.000 260 21249.67 380.40 43026.01 47988.87 2019-09-17 08:44:48.000 260 21249.66 380.43 43026.02 47988.87 2019-09-17 08:44:49.000 260 21249.68 380.44 43026.02 47988.83 2019-09-17 08:44:50.000 260 21249.65 380.47 43025.99 47988.85 2019-09-17 08:44:51.000 260 21249.63 380.51 43025.97 47988.83 2019-09-17 08:44:52.000 260 21249.69 380.52 43026.00 47988.84 2019-09-17 08:44:53.000 260 21249.72 380.49 43026.00 47988.84 2019-09-17 08:44:54.000 260 21249.72 380.47 43026.04 47988.87 2019-09-17 08:44:55.000 260 21249.72 380.48 43026.03 47988.88 2019-09-17 08:44:56.000 260 21249.73 380.51 43026.02 47988.89 2019-09-17 08:44:57.000 260 21249.72 380.53 43025.99 47988.89 2019-09-17 08:44:58.000 260 21249.72 380.48 43026.01 47988.90 2019-09-17 08:44:59.000 260 21249.72 380.42 43026.04 47988.92 2019-09-17 08:45:00.000 260 21249.72 380.38 43026.08 47988.93 2019-09-17 08:45:01.000 260 21249.72 380.33 43026.13 47988.96 2019-09-17 08:45:02.000 260 21249.75 380.31 43026.15 47988.98 2019-09-17 08:45:03.000 260 21249.78 380.28 43026.15 47989.00 2019-09-17 08:45:04.000 260 21249.78 380.26 43026.16 47989.04 2019-09-17 08:45:05.000 260 21249.76 380.21 43026.20 47989.07 2019-09-17 08:45:06.000 260 21249.78 380.15 43026.26 47989.09 2019-09-17 08:45:07.000 260 21249.77 380.10 43026.29 47989.10 2019-09-17 08:45:08.000 260 21249.77 380.07 43026.33 47989.16 2019-09-17 08:45:09.000 260 21249.80 380.09 43026.34 47989.16 2019-09-17 08:45:10.000 260 21249.79 380.07 43026.38 47989.20 2019-09-17 08:45:11.000 260 21249.77 380.06 43026.39 47989.21 2019-09-17 08:45:12.000 260 21249.76 380.04 43026.42 47989.23 2019-09-17 08:45:13.000 260 21249.73 379.99 43026.46 47989.25 2019-09-17 08:45:14.000 260 21249.74 379.93 43026.47 47989.26 2019-09-17 08:45:15.000 260 21249.68 379.91 43026.54 47989.28 2019-09-17 08:45:16.000 260 21249.71 379.90 43026.58 47989.33 2019-09-17 08:45:17.000 260 21249.75 379.87 43026.62 47989.35 2019-09-17 08:45:18.000 260 21249.78 379.87 43026.62 47989.40 2019-09-17 08:45:19.000 260 21249.80 379.85 43026.67 47989.39 2019-09-17 08:45:20.000 260 21249.87 379.82 43026.68 47989.48 2019-09-17 08:45:21.000 260 21249.89 379.84 43026.68 47989.48 2019-09-17 08:45:22.000 260 21249.94 379.86 43026.67 47989.48 2019-09-17 08:45:23.000 260 21249.97 379.82 43026.66 47989.54 2019-09-17 08:45:24.000 260 21249.95 379.79 43026.67 47989.49 2019-09-17 08:45:25.000 260 21249.94 379.77 43026.68 47989.53 2019-09-17 08:45:26.000 260 21249.94 379.76 43026.74 47989.56 2019-09-17 08:45:27.000 260 21249.91 379.77 43026.76 47989.59 2019-09-17 08:45:28.000 260 21249.94 379.75 43026.77 47989.59 2019-09-17 08:45:29.000 260 21249.93 379.76 43026.79 47989.63 2019-09-17 08:45:30.000 260 21249.94 379.72 43026.83 47989.65 2019-09-17 08:45:31.000 260 21249.98 379.74 43026.85 47989.70 2019-09-17 08:45:32.000 260 21249.97 379.74 43026.84 47989.68 2019-09-17 08:45:33.000 260 21249.95 379.74 43026.83 47989.70 2019-09-17 08:45:34.000 260 21249.94 379.75 43026.84 47989.69 2019-09-17 08:45:35.000 260 21249.92 379.75 43026.83 47989.71 2019-09-17 08:45:36.000 260 21249.96 379.73 43026.87 47989.69 2019-09-17 08:45:37.000 260 21249.98 379.71 43026.88 47989.72 2019-09-17 08:45:38.000 260 21249.96 379.70 43026.91 47989.73 2019-09-17 08:45:39.000 260 21249.97 379.71 43026.92 47989.75 2019-09-17 08:45:40.000 260 21249.98 379.71 43026.92 47989.75 2019-09-17 08:45:41.000 260 21250.00 379.71 43026.91 47989.77 2019-09-17 08:45:42.000 260 21250.03 379.71 43026.87 47989.78 2019-09-17 08:45:43.000 260 21250.05 379.74 43026.86 47989.78 2019-09-17 08:45:44.000 260 21250.03 379.74 43026.87 47989.77 2019-09-17 08:45:45.000 260 21250.03 379.69 43026.89 47989.78 2019-09-17 08:45:46.000 260 21250.02 379.64 43026.93 47989.78 2019-09-17 08:45:47.000 260 21250.05 379.61 43026.94 47989.77 2019-09-17 08:45:48.000 260 21250.00 379.63 43026.96 47989.79 2019-09-17 08:45:49.000 260 21249.95 379.65 43026.98 47989.80 2019-09-17 08:45:50.000 260 21249.94 379.66 43026.96 47989.81 2019-09-17 08:45:51.000 260 21249.94 379.67 43026.99 47989.83 2019-09-17 08:45:52.000 260 21249.96 379.67 43027.00 47989.81 2019-09-17 08:45:53.000 260 21249.93 379.70 43026.99 47989.82 2019-09-17 08:45:54.000 260 21249.97 379.70 43026.97 47989.83 2019-09-17 08:45:55.000 260 21249.96 379.70 43026.97 47989.82 2019-09-17 08:45:56.000 260 21249.94 379.69 43026.97 47989.81 2019-09-17 08:45:57.000 260 21249.93 379.66 43026.98 47989.78 2019-09-17 08:45:58.000 260 21249.89 379.64 43027.00 47989.80 2019-09-17 08:45:59.000 260 21249.88 379.67 43026.97 47989.78 2019-09-17 08:46:00.000 260 21249.88 379.66 43027.02 47989.80 2019-09-17 08:46:01.000 260 21249.90 379.66 43027.02 47989.80 2019-09-17 08:46:02.000 260 21249.89 379.67 43027.00 47989.82 2019-09-17 08:46:03.000 260 21249.87 379.67 43027.02 47989.77 2019-09-17 08:46:04.000 260 21249.88 379.66 43027.02 47989.80 2019-09-17 08:46:05.000 260 21249.82 379.66 43027.01 47989.77 2019-09-17 08:46:06.000 260 21249.77 379.71 43026.99 47989.76 2019-09-17 08:46:07.000 260 21249.72 379.70 43026.95 47989.74 2019-09-17 08:46:08.000 260 21249.76 379.69 43026.96 47989.72 2019-09-17 08:46:09.000 260 21249.71 379.71 43026.97 47989.72 2019-09-17 08:46:10.000 260 21249.67 379.72 43026.98 47989.69 2019-09-17 08:46:11.000 260 21249.65 379.71 43026.98 47989.70 2019-09-17 08:46:12.000 260 21249.64 379.72 43026.97 47989.67 2019-09-17 08:46:13.000 260 21249.63 379.75 43026.94 47989.68 2019-09-17 08:46:14.000 260 21249.65 379.75 43026.91 47989.67 2019-09-17 08:46:15.000 260 21249.65 379.74 43026.89 47989.62 2019-09-17 08:46:16.000 260 21249.63 379.72 43026.92 47989.66 2019-09-17 08:46:17.000 260 21249.63 379.71 43026.94 47989.63 2019-09-17 08:46:18.000 260 21249.63 379.68 43026.92 47989.65 2019-09-17 08:46:19.000 260 21249.61 379.66 43026.93 47989.64 2019-09-17 08:46:20.000 260 21249.63 379.64 43026.94 47989.66 2019-09-17 08:46:21.000 260 21249.68 379.60 43026.97 47989.65 2019-09-17 08:46:22.000 260 21249.69 379.57 43027.02 47989.71 2019-09-17 08:46:23.000 260 21249.66 379.61 43027.01 47989.73 2019-09-17 08:46:24.000 260 21249.63 379.65 43026.99 47989.73 2019-09-17 08:46:25.000 260 21249.64 379.65 43026.99 47989.71 2019-09-17 08:46:26.000 260 21249.64 379.64 43026.98 47989.69 2019-09-17 08:46:27.000 260 21249.63 379.62 43026.98 47989.69 2019-09-17 08:46:28.000 260 21249.64 379.56 43027.02 47989.67 2019-09-17 08:46:29.000 260 21249.63 379.51 43027.01 47989.69 2019-09-17 08:46:30.000 260 21249.60 379.48 43027.00 47989.70 2019-09-17 08:46:31.000 260 21249.64 379.46 43026.98 47989.71 2019-09-17 08:46:32.000 260 21249.64 379.44 43026.98 47989.68 2019-09-17 08:46:33.000 260 21249.66 379.45 43026.97 47989.71 2019-09-17 08:46:34.000 260 21249.64 379.47 43026.97 47989.72 2019-09-17 08:46:35.000 260 21249.62 379.45 43026.97 47989.70 2019-09-17 08:46:36.000 260 21249.63 379.44 43027.03 47989.73 2019-09-17 08:46:37.000 260 21249.64 379.44 43027.03 47989.72 2019-09-17 08:46:38.000 260 21249.64 379.44 43027.02 47989.69 2019-09-17 08:46:39.000 260 21249.61 379.45 43027.02 47989.72 2019-09-17 08:46:40.000 260 21249.60 379.46 43026.99 47989.69 2019-09-17 08:46:41.000 260 21249.63 379.50 43026.97 47989.71 2019-09-17 08:46:42.000 260 21249.63 379.52 43027.00 47989.69 2019-09-17 08:46:43.000 260 21249.64 379.53 43026.97 47989.69 2019-09-17 08:46:44.000 260 21249.64 379.57 43026.94 47989.65 2019-09-17 08:46:45.000 260 21249.63 379.62 43026.92 47989.65 2019-09-17 08:46:46.000 260 21249.62 379.64 43026.89 47989.63 2019-09-17 08:46:47.000 260 21249.61 379.67 43026.87 47989.60 2019-09-17 08:46:48.000 260 21249.61 379.69 43026.83 47989.59 2019-09-17 08:46:49.000 260 21249.59 379.72 43026.81 47989.56 2019-09-17 08:46:50.000 260 21249.57 379.77 43026.80 47989.54 2019-09-17 08:46:51.000 260 21249.56 379.85 43026.78 47989.49 2019-09-17 08:46:52.000 260 21249.55 379.90 43026.73 47989.46 2019-09-17 08:46:53.000 260 21249.56 379.92 43026.69 47989.42 2019-09-17 08:46:54.000 260 21249.55 379.93 43026.66 47989.41 2019-09-17 08:46:55.000 260 21249.60 379.94 43026.61 47989.37 2019-09-17 08:46:56.000 260 21249.54 379.97 43026.58 47989.35 2019-09-17 08:46:57.000 260 21249.54 379.98 43026.58 47989.33 2019-09-17 08:46:58.000 260 21249.56 380.01 43026.54 47989.30 2019-09-17 08:46:59.000 260 21249.52 380.03 43026.51 47989.26 2019-09-17 08:47:00.000 260 21249.51 380.02 43026.50 47989.23 2019-09-17 08:47:01.000 260 21249.48 380.00 43026.49 47989.20 2019-09-17 08:47:02.000 260 21249.48 379.97 43026.49 47989.17 2019-09-17 08:47:03.000 260 21249.46 379.95 43026.48 47989.18 2019-09-17 08:47:04.000 260 21249.45 379.94 43026.49 47989.14 2019-09-17 08:47:05.000 260 21249.43 379.92 43026.46 47989.16 2019-09-17 08:47:06.000 260 21249.41 379.91 43026.44 47989.12 2019-09-17 08:47:07.000 260 21249.40 379.89 43026.41 47989.11 2019-09-17 08:47:08.000 260 21249.41 379.85 43026.43 47989.09 2019-09-17 08:47:09.000 260 21249.42 379.84 43026.43 47989.10 2019-09-17 08:47:10.000 260 21249.42 379.81 43026.44 47989.09 2019-09-17 08:47:11.000 260 21249.43 379.76 43026.46 47989.09 2019-09-17 08:47:12.000 260 21249.39 379.73 43026.46 47989.15 2019-09-17 08:47:13.000 260 21249.36 379.70 43026.50 47989.10 2019-09-17 08:47:14.000 260 21249.34 379.72 43026.51 47989.14 2019-09-17 08:47:15.000 260 21249.32 379.72 43026.55 47989.15 2019-09-17 08:47:16.000 260 21249.30 379.71 43026.55 47989.16 2019-09-17 08:47:17.000 260 21249.31 379.73 43026.58 47989.14 2019-09-17 08:47:18.000 260 21249.35 379.71 43026.56 47989.13 2019-09-17 08:47:19.000 260 21249.38 379.69 43026.57 47989.19 2019-09-17 08:47:20.000 260 21249.33 379.67 43026.56 47989.14 2019-09-17 08:47:21.000 260 21249.35 379.65 43026.60 47989.21 2019-09-17 08:47:22.000 260 21249.40 379.67 43026.61 47989.21 2019-09-17 08:47:23.000 260 21249.44 379.68 43026.60 47989.24 2019-09-17 08:47:24.000 260 21249.52 379.66 43026.61 47989.25 2019-09-17 08:47:25.000 260 21249.55 379.64 43026.62 47989.26 2019-09-17 08:47:26.000 260 21249.55 379.66 43026.59 47989.31 2019-09-17 08:47:27.000 260 21249.54 379.66 43026.62 47989.30 2019-09-17 08:47:28.000 260 21249.50 379.65 43026.65 47989.31 2019-09-17 08:47:29.000 260 21249.48 379.64 43026.63 47989.30 2019-09-17 08:47:30.000 260 21249.46 379.62 43026.65 47989.31 2019-09-17 08:47:31.000 260 21249.46 379.65 43026.64 47989.30 2019-09-17 08:47:32.000 260 21249.46 379.64 43026.64 47989.31 2019-09-17 08:47:33.000 260 21249.51 379.63 43026.69 47989.34 2019-09-17 08:47:34.000 260 21249.55 379.63 43026.72 47989.33 2019-09-17 08:47:35.000 260 21249.56 379.61 43026.73 47989.36 2019-09-17 08:47:36.000 260 21249.56 379.64 43026.72 47989.36 2019-09-17 08:47:37.000 260 21249.58 379.66 43026.68 47989.36 2019-09-17 08:47:38.000 260 21249.65 379.66 43026.70 47989.41 2019-09-17 08:47:39.000 260 21249.64 379.70 43026.71 47989.41 2019-09-17 08:47:40.000 260 21249.64 379.69 43026.69 47989.40 2019-09-17 08:47:41.000 260 21249.62 379.69 43026.70 47989.39 2019-09-17 08:47:42.000 260 21249.57 379.65 43026.71 47989.40 2019-09-17 08:47:43.000 260 21249.53 379.65 43026.72 47989.41 2019-09-17 08:47:44.000 260 21249.52 379.65 43026.73 47989.42 2019-09-17 08:47:45.000 260 21249.47 379.63 43026.76 47989.41 2019-09-17 08:47:46.000 260 21249.41 379.62 43026.76 47989.41 2019-09-17 08:47:47.000 260 21249.36 379.63 43026.76 47989.39 2019-09-17 08:47:48.000 260 21249.36 379.64 43026.77 47989.39 2019-09-17 08:47:49.000 260 21249.35 379.65 43026.76 47989.38 2019-09-17 08:47:50.000 260 21249.34 379.64 43026.77 47989.33 2019-09-17 08:47:51.000 260 21249.30 379.71 43026.76 47989.35 2019-09-17 08:47:52.000 260 21249.28 379.80 43026.67 47989.32 2019-09-17 08:47:53.000 260 21249.24 379.86 43026.65 47989.25 2019-09-17 08:47:54.000 260 21249.23 379.86 43026.63 47989.22 2019-09-17 08:47:55.000 260 21249.28 379.87 43026.58 47989.18 2019-09-17 08:47:56.000 260 21249.26 379.92 43026.55 47989.16 2019-09-17 08:47:57.000 260 21249.18 380.08 43026.46 47989.10 2019-09-17 08:47:58.000 260 21249.10 380.22 43026.36 47989.01 2019-09-17 08:47:59.000 260 21249.08 380.27 43026.23 47988.86 2019-09-17 08:48:00.000 260 21249.09 380.29 43026.13 47988.78 2019-09-17 08:48:01.000 260 21249.07 380.26 43026.06 47988.68 2019-09-17 08:48:02.000 260 21249.09 380.24 43026.03 47988.61 2019-09-17 08:48:03.000 260 21249.11 380.22 43026.00 47988.62 2019-09-17 08:48:04.000 260 21249.09 380.19 43025.98 47988.57 2019-09-17 08:48:05.000 260 21249.13 380.19 43026.01 47988.57 2019-09-17 08:48:06.000 260 21249.16 380.21 43025.96 47988.56 2019-09-17 08:48:07.000 260 21249.19 380.18 43025.97 47988.56 2019-09-17 08:48:08.000 260 21249.20 380.15 43025.94 47988.55 2019-09-17 08:48:09.000 260 21249.23 380.08 43025.95 47988.54 2019-09-17 08:48:10.000 260 21249.21 380.08 43025.93 47988.57 2019-09-17 08:48:11.000 260 21249.18 380.07 43025.92 47988.56 2019-09-17 08:48:12.000 260 21249.19 380.07 43025.94 47988.56 2019-09-17 08:48:13.000 260 21249.16 380.03 43025.97 47988.57 2019-09-17 08:48:14.000 260 21249.10 380.03 43025.97 47988.55 2019-09-17 08:48:15.000 260 21249.12 380.04 43025.95 47988.55 2019-09-17 08:48:16.000 260 21249.10 380.07 43025.94 47988.57 2019-09-17 08:48:17.000 260 21249.09 380.09 43025.94 47988.54 2019-09-17 08:48:18.000 260 21249.13 380.05 43025.97 47988.52 2019-09-17 08:48:19.000 260 21249.16 380.04 43025.97 47988.54 2019-09-17 08:48:20.000 260 21249.21 380.03 43025.96 47988.57 2019-09-17 08:48:21.000 260 21249.20 380.02 43025.95 47988.57 2019-09-17 08:48:22.000 260 21249.16 380.00 43025.95 47988.59 2019-09-17 08:48:23.000 260 21249.15 379.98 43025.98 47988.57 2019-09-17 08:48:24.000 260 21249.15 379.97 43026.02 47988.61 2019-09-17 08:48:25.000 260 21249.16 379.93 43026.06 47988.62 2019-09-17 08:48:26.000 260 21249.14 379.90 43026.14 47988.69 2019-09-17 08:48:27.000 260 21249.11 379.94 43026.16 47988.67 2019-09-17 08:48:28.000 260 21249.08 379.98 43026.18 47988.69 2019-09-17 08:48:29.000 260 21249.02 380.03 43026.12 47988.67 2019-09-17 08:48:30.000 260 21249.00 380.02 43026.12 47988.64 2019-09-17 08:48:31.000 260 21249.00 380.02 43026.10 47988.64 2019-09-17 08:48:32.000 260 21249.03 379.99 43026.11 47988.61 2019-09-17 08:48:33.000 260 21249.04 379.93 43026.13 47988.64 2019-09-17 08:48:34.000 260 21249.07 379.84 43026.17 47988.69 2019-09-17 08:48:35.000 260 21249.11 379.76 43026.25 47988.73 2019-09-17 08:48:36.000 260 21249.18 379.70 43026.32 47988.81 2019-09-17 08:48:37.000 260 21249.22 379.67 43026.34 47988.87 2019-09-17 08:48:38.000 260 21249.26 379.69 43026.37 47988.92 2019-09-17 08:48:39.000 260 21249.29 379.72 43026.39 47989.00 2019-09-17 08:48:40.000 260 21249.30 379.77 43026.40 47988.99 2019-09-17 08:48:41.000 260 21249.27 379.76 43026.39 47989.02 2019-09-17 08:48:42.000 260 21249.24 379.73 43026.40 47989.00 2019-09-17 08:48:43.000 260 21249.22 379.71 43026.44 47988.99 2019-09-17 08:48:44.000 260 21249.15 379.68 43026.47 47989.02 2019-09-17 08:48:45.000 260 21249.10 379.67 43026.49 47989.00 2019-09-17 08:48:46.000 260 21249.05 379.65 43026.49 47989.01 2019-09-17 08:48:47.000 260 21249.03 379.65 43026.51 47989.01 2019-09-17 08:48:48.000 260 21248.99 379.62 43026.49 47989.00 2019-09-17 08:48:49.000 260 21249.00 379.57 43026.54 47988.98 2019-09-17 08:48:50.000 260 21249.01 379.49 43026.51 47988.98 2019-09-17 08:48:51.000 260 21248.99 379.45 43026.50 47988.97 2019-09-17 08:48:52.000 260 21249.00 379.39 43026.50 47988.99 2019-09-17 08:48:53.000 260 21249.01 379.32 43026.53 47989.00 2019-09-17 08:48:54.000 260 21249.07 379.26 43026.55 47989.03 2019-09-17 08:48:55.000 260 21249.11 379.19 43026.56 47989.04 2019-09-17 08:48:56.000 260 21249.11 379.15 43026.56 47989.07 2019-09-17 08:48:57.000 260 21249.14 379.09 43026.57 47989.15 2019-09-17 08:48:58.000 260 21249.17 379.05 43026.58 47989.13 2019-09-17 08:48:59.000 260 21249.17 379.03 43026.61 47989.15 2019-09-17 08:49:00.000 260 21249.16 378.99 43026.64 47989.18 2019-09-17 08:49:01.000 260 21249.13 378.98 43026.65 47989.21 2019-09-17 08:49:02.000 260 21249.12 378.96 43026.68 47989.18 2019-09-17 08:49:03.000 260 21249.12 378.95 43026.73 47989.21 2019-09-17 08:49:04.000 260 21249.09 378.98 43026.72 47989.22 2019-09-17 08:49:05.000 260 21249.11 379.02 43026.70 47989.23 2019-09-17 08:49:06.000 260 21249.11 379.04 43026.72 47989.22 2019-09-17 08:49:07.000 260 21249.08 379.07 43026.69 47989.23 2019-09-17 08:49:08.000 260 21249.05 379.09 43026.70 47989.22 2019-09-17 08:49:09.000 260 21249.05 379.16 43026.68 47989.19 2019-09-17 08:49:10.000 260 21249.05 379.20 43026.65 47989.18 2019-09-17 08:49:11.000 260 21249.03 379.22 43026.62 47989.15 2019-09-17 08:49:12.000 260 21249.04 379.23 43026.62 47989.13 2019-09-17 08:49:13.000 260 21249.05 379.25 43026.61 47989.11 2019-09-17 08:49:14.000 260 21249.09 379.25 43026.62 47989.11 2019-09-17 08:49:15.000 260 21249.09 379.24 43026.63 47989.13 2019-09-17 08:49:16.000 260 21249.12 379.21 43026.64 47989.13 2019-09-17 08:49:17.000 260 21249.12 379.21 43026.65 47989.12 2019-09-17 08:49:18.000 260 21249.11 379.20 43026.63 47989.14 2019-09-17 08:49:19.000 260 21249.10 379.17 43026.62 47989.13 2019-09-17 08:49:20.000 260 21249.08 379.16 43026.64 47989.15 2019-09-17 08:49:21.000 260 21249.06 379.16 43026.65 47989.13 2019-09-17 08:49:22.000 260 21249.08 379.15 43026.66 47989.11 2019-09-17 08:49:23.000 260 21249.04 379.17 43026.67 47989.10 2019-09-17 08:49:24.000 260 21249.01 379.17 43026.63 47989.07 2019-09-17 08:49:25.000 260 21249.00 379.19 43026.59 47989.08 2019-09-17 08:49:26.000 260 21249.03 379.16 43026.58 47989.06 2019-09-17 08:49:27.000 260 21248.98 379.15 43026.60 47989.04 2019-09-17 08:49:28.000 260 21248.99 379.14 43026.57 47989.03 2019-09-17 08:49:29.000 260 21248.98 379.13 43026.56 47989.03 2019-09-17 08:49:30.000 260 21248.99 379.10 43026.56 47988.99 2019-09-17 08:49:31.000 260 21248.96 379.08 43026.56 47989.00 2019-09-17 08:49:32.000 260 21248.93 379.10 43026.53 47988.96 2019-09-17 08:49:33.000 260 21248.94 379.11 43026.50 47988.99 2019-09-17 08:49:34.000 260 21248.98 379.12 43026.46 47988.92 2019-09-17 08:49:35.000 260 21249.01 379.12 43026.43 47988.94 2019-09-17 08:49:36.000 260 21249.04 379.11 43026.44 47988.93 2019-09-17 08:49:37.000 260 21249.09 379.09 43026.45 47988.95 2019-09-17 08:49:38.000 260 21249.11 379.06 43026.48 47988.92 2019-09-17 08:49:39.000 260 21249.10 379.07 43026.45 47988.95 2019-09-17 08:49:40.000 260 21249.07 379.09 43026.45 47988.97 2019-09-17 08:49:41.000 260 21249.06 379.14 43026.48 47988.93 2019-09-17 08:49:42.000 260 21249.02 379.18 43026.45 47988.96 2019-09-17 08:49:43.000 260 21249.01 379.18 43026.43 47988.91 2019-09-17 08:49:44.000 260 21249.00 379.19 43026.40 47988.90 2019-09-17 08:49:45.000 260 21249.00 379.20 43026.38 47988.91 2019-09-17 08:49:46.000 260 21249.00 379.20 43026.41 47988.87 2019-09-17 08:49:47.000 260 21249.02 379.19 43026.42 47988.92 2019-09-17 08:49:48.000 260 21249.03 379.18 43026.41 47988.90 2019-09-17 08:49:49.000 260 21249.02 379.18 43026.44 47988.90 2019-09-17 08:49:50.000 260 21249.01 379.17 43026.40 47988.90 2019-09-17 08:49:51.000 260 21248.98 379.15 43026.41 47988.92 2019-09-17 08:49:52.000 260 21248.92 379.19 43026.44 47988.90 2019-09-17 08:49:53.000 260 21248.88 379.24 43026.42 47988.90 2019-09-17 08:49:54.000 260 21248.89 379.27 43026.40 47988.87 2019-09-17 08:49:55.000 260 21248.89 379.29 43026.37 47988.83 2019-09-17 08:49:56.000 260 21248.89 379.30 43026.38 47988.84 2019-09-17 08:49:57.000 260 21248.88 379.29 43026.40 47988.81 2019-09-17 08:49:58.000 260 21248.84 379.26 43026.40 47988.81 2019-09-17 08:49:59.000 260 21248.81 379.34 43026.40 47988.83 2019-09-17 08:50:00.000 260 21248.78 379.52 43026.36 47988.80 2019-09-17 08:50:01.000 260 21248.77 379.67 43026.28 47988.73 2019-09-17 08:50:02.000 260 21248.75 379.74 43026.18 47988.66 2019-09-17 08:50:03.000 260 21248.74 379.83 43026.10 47988.57 2019-09-17 08:50:04.000 260 21248.75 379.86 43026.03 47988.48 2019-09-17 08:50:05.000 260 21248.73 379.85 43025.98 47988.43 2019-09-17 08:50:06.000 260 21248.68 379.86 43025.92 47988.37 2019-09-17 08:50:07.000 260 21248.65 379.87 43025.91 47988.31 2019-09-17 08:50:08.000 260 21248.58 379.91 43025.90 47988.28 2019-09-17 08:50:09.000 260 21248.56 379.95 43025.86 47988.23 2019-09-17 08:50:10.000 260 21248.58 379.96 43025.80 47988.20 2019-09-17 08:50:11.000 260 21248.58 379.99 43025.79 47988.18 2019-09-17 08:50:12.000 260 21248.60 380.00 43025.75 47988.13 2019-09-17 08:50:13.000 260 21248.64 380.02 43025.69 47988.14 2019-09-17 08:50:14.000 260 21248.68 379.97 43025.71 47988.12 2019-09-17 08:50:15.000 260 21248.68 379.87 43025.71 47988.09 2019-09-17 08:50:16.000 260 21248.66 379.68 43025.76 47988.16 2019-09-17 08:50:17.000 260 21248.65 379.55 43025.87 47988.18 2019-09-17 08:50:18.000 260 21248.62 379.53 43025.96 47988.27 2019-09-17 08:50:19.000 260 21248.64 379.46 43026.02 47988.36 2019-09-17 08:50:20.000 260 21248.65 379.33 43026.11 47988.43 2019-09-17 08:50:21.000 260 21248.67 379.24 43026.16 47988.50 2019-09-17 08:50:22.000 260 21248.68 379.18 43026.25 47988.53 2019-09-17 08:50:23.000 260 21248.68 379.16 43026.33 47988.65 2019-09-17 08:50:24.000 260 21248.72 379.13 43026.38 47988.69 2019-09-17 08:50:25.000 260 21248.75 379.11 43026.41 47988.74 2019-09-17 08:50:26.000 260 21248.79 379.12 43026.38 47988.75 2019-09-17 08:50:27.000 260 21248.80 379.09 43026.37 47988.81 2019-09-17 08:50:28.000 260 21248.80 379.08 43026.43 47988.81 2019-09-17 08:50:29.000 260 21248.78 379.07 43026.47 47988.84 2019-09-17 08:50:30.000 260 21248.77 379.05 43026.52 47988.85 2019-09-17 08:50:31.000 260 21248.79 379.04 43026.50 47988.89 2019-09-17 08:50:32.000 260 21248.77 379.04 43026.51 47988.88 2019-09-17 08:50:33.000 260 21248.75 379.01 43026.51 47988.89 2019-09-17 08:50:34.000 260 21248.74 379.03 43026.56 47988.89 2019-09-17 08:50:35.000 260 21248.74 379.04 43026.56 47988.92 2019-09-17 08:50:36.000 260 21248.72 379.03 43026.58 47988.89 2019-09-17 08:50:37.000 260 21248.72 379.05 43026.55 47988.91 2019-09-17 08:50:38.000 260 21248.72 379.02 43026.53 47988.87 2019-09-17 08:50:39.000 260 21248.73 379.03 43026.53 47988.89 2019-09-17 08:50:40.000 260 21248.73 379.03 43026.53 47988.88 2019-09-17 08:50:41.000 260 21248.70 379.04 43026.57 47988.87 2019-09-17 08:50:42.000 260 21248.67 379.01 43026.54 47988.88 2019-09-17 08:50:43.000 260 21248.66 378.97 43026.55 47988.88 2019-09-17 08:50:44.000 260 21248.69 378.98 43026.58 47988.88 2019-09-17 08:50:45.000 260 21248.66 379.04 43026.57 47988.87 2019-09-17 08:50:46.000 260 21248.69 379.04 43026.54 47988.88 2019-09-17 08:50:47.000 260 21248.71 379.03 43026.56 47988.89 2019-09-17 08:50:48.000 260 21248.71 379.08 43026.51 47988.88 2019-09-17 08:50:49.000 260 21248.73 379.08 43026.50 47988.87 2019-09-17 08:50:50.000 260 21248.73 379.08 43026.49 47988.87 2019-09-17 08:50:51.000 260 21248.72 379.11 43026.48 47988.84 2019-09-17 08:50:52.000 260 21248.72 379.11 43026.49 47988.83 2019-09-17 08:50:53.000 260 21248.71 379.12 43026.47 47988.82 2019-09-17 08:50:54.000 260 21248.68 379.13 43026.47 47988.82 2019-09-17 08:50:55.000 260 21248.68 379.19 43026.47 47988.83 2019-09-17 08:50:56.000 260 21248.69 379.23 43026.43 47988.78 2019-09-17 08:50:57.000 260 21248.66 379.25 43026.40 47988.77 2019-09-17 08:50:58.000 260 21248.64 379.31 43026.39 47988.74 2019-09-17 08:50:59.000 260 21248.64 379.34 43026.36 47988.69 2019-09-17 08:51:00.000 260 21248.63 379.38 43026.33 47988.66 2019-09-17 08:51:01.000 260 21248.57 379.39 43026.30 47988.62 2019-09-17 08:51:02.000 260 21248.56 379.36 43026.25 47988.60 2019-09-17 08:51:03.000 260 21248.52 379.37 43026.25 47988.54 2019-09-17 08:51:04.000 260 21248.48 379.44 43026.23 47988.51 2019-09-17 08:51:05.000 260 21248.46 379.47 43026.18 47988.49 2019-09-17 08:51:06.000 260 21248.44 379.52 43026.17 47988.43 2019-09-17 08:51:07.000 260 21248.43 379.50 43026.14 47988.44 2019-09-17 08:51:08.000 260 21248.42 379.48 43026.11 47988.37 2019-09-17 08:51:09.000 260 21248.41 379.52 43026.12 47988.39 2019-09-17 08:51:10.000 260 21248.43 379.54 43026.12 47988.36 2019-09-17 08:51:11.000 260 21248.43 379.53 43026.13 47988.38 2019-09-17 08:51:12.000 260 21248.42 379.53 43026.13 47988.37 2019-09-17 08:51:13.000 260 21248.41 379.55 43026.11 47988.37 2019-09-17 08:51:14.000 260 21248.38 379.54 43026.10 47988.35 2019-09-17 08:51:15.000 260 21248.38 379.55 43026.11 47988.32 2019-09-17 08:51:16.000 260 21248.39 379.52 43026.15 47988.35 2019-09-17 08:51:17.000 260 21248.39 379.51 43026.09 47988.33 2019-09-17 08:51:18.000 260 21248.39 379.50 43026.11 47988.32 2019-09-17 08:51:19.000 260 21248.39 379.50 43026.11 47988.33 2019-09-17 08:51:20.000 260 21248.38 379.50 43026.11 47988.34 2019-09-17 08:51:21.000 260 21248.41 379.46 43026.10 47988.35 2019-09-17 08:51:22.000 260 21248.40 379.44 43026.10 47988.33 2019-09-17 08:51:23.000 260 21248.40 379.40 43026.11 47988.36 2019-09-17 08:51:24.000 260 21248.41 379.38 43026.12 47988.36 2019-09-17 08:51:25.000 260 21248.42 379.31 43026.16 47988.39 2019-09-17 08:51:26.000 260 21248.44 379.26 43026.20 47988.39 2019-09-17 08:51:27.000 260 21248.43 379.22 43026.22 47988.43 2019-09-17 08:51:28.000 260 21248.43 379.20 43026.25 47988.46 2019-09-17 08:51:29.000 260 21248.41 379.15 43026.27 47988.49 2019-09-17 08:51:30.000 260 21248.44 379.12 43026.29 47988.52 2019-09-17 08:51:31.000 260 21248.40 379.12 43026.32 47988.55 2019-09-17 08:51:32.000 260 21248.43 379.10 43026.33 47988.56 2019-09-17 08:51:33.000 260 21248.42 379.10 43026.33 47988.59 2019-09-17 08:51:34.000 260 21248.36 379.06 43026.35 47988.56 2019-09-17 08:51:35.000 260 21248.33 379.04 43026.37 47988.61 2019-09-17 08:51:36.000 260 21248.34 379.03 43026.40 47988.61 2019-09-17 08:51:37.000 260 21248.37 379.06 43026.43 47988.64 2019-09-17 08:51:38.000 260 21248.37 379.10 43026.44 47988.63 2019-09-17 08:51:39.000 260 21248.38 379.12 43026.42 47988.68 2019-09-17 08:51:40.000 260 21248.42 379.13 43026.41 47988.66 2019-09-17 08:51:41.000 260 21248.41 379.13 43026.39 47988.66 2019-09-17 08:51:42.000 260 21248.40 379.12 43026.41 47988.65 2019-09-17 08:51:43.000 260 21248.40 379.17 43026.44 47988.67 2019-09-17 08:51:44.000 260 21248.41 379.18 43026.47 47988.67 2019-09-17 08:51:45.000 260 21248.39 379.19 43026.46 47988.66 2019-09-17 08:51:46.000 260 21248.41 379.20 43026.46 47988.68 2019-09-17 08:51:47.000 260 21248.42 379.24 43026.45 47988.71 2019-09-17 08:51:48.000 260 21248.43 379.31 43026.43 47988.66 2019-09-17 08:51:49.000 260 21248.49 379.36 43026.41 47988.70 2019-09-17 08:51:50.000 260 21248.52 379.37 43026.39 47988.68 2019-09-17 08:51:51.000 260 21248.51 379.37 43026.37 47988.66 2019-09-17 08:51:52.000 260 21248.49 379.38 43026.38 47988.65 2019-09-17 08:51:53.000 260 21248.47 379.38 43026.38 47988.64 2019-09-17 08:51:54.000 260 21248.46 379.41 43026.38 47988.60 2019-09-17 08:51:55.000 260 21248.46 379.40 43026.34 47988.64 2019-09-17 08:51:56.000 260 21248.45 379.43 43026.37 47988.59 2019-09-17 08:51:57.000 260 21248.45 379.45 43026.35 47988.61 2019-09-17 08:51:58.000 260 21248.46 379.44 43026.35 47988.62 2019-09-17 08:51:59.000 260 21248.44 379.46 43026.32 47988.59 2019-09-17 08:52:00.000 260 21248.44 379.45 43026.33 47988.60 2019-09-17 08:52:01.000 260 21248.43 379.45 43026.31 47988.59 2019-09-17 08:52:02.000 260 21248.43 379.44 43026.29 47988.55 2019-09-17 08:52:03.000 260 21248.45 379.45 43026.26 47988.58 2019-09-17 08:52:04.000 260 21248.42 379.46 43026.26 47988.53 2019-09-17 08:52:05.000 260 21248.41 379.41 43026.27 47988.51 2019-09-17 08:52:06.000 260 21248.38 379.40 43026.26 47988.51 2019-09-17 08:52:07.000 260 21248.36 379.37 43026.28 47988.51 2019-09-17 08:52:08.000 260 21248.36 379.35 43026.26 47988.48 2019-09-17 08:52:09.000 260 21248.36 379.32 43026.24 47988.49 2019-09-17 08:52:10.000 260 21248.33 379.29 43026.30 47988.49 2019-09-17 08:52:11.000 260 21248.28 379.25 43026.31 47988.48 2019-09-17 08:52:12.000 260 21248.25 379.24 43026.28 47988.45 2019-09-17 08:52:13.000 260 21248.23 379.22 43026.30 47988.46 2019-09-17 08:52:14.000 260 21248.18 379.21 43026.30 47988.46 2019-09-17 08:52:15.000 260 21248.14 379.22 43026.29 47988.45 2019-09-17 08:52:16.000 260 21248.15 379.21 43026.33 47988.42 2019-09-17 08:52:17.000 260 21248.16 379.18 43026.31 47988.41 2019-09-17 08:52:18.000 260 21248.15 379.20 43026.30 47988.40 2019-09-17 08:52:19.000 260 21248.14 379.21 43026.29 47988.41 2019-09-17 08:52:20.000 260 21248.17 379.21 43026.27 47988.41 2019-09-17 08:52:21.000 260 21248.18 379.18 43026.26 47988.39 2019-09-17 08:52:22.000 260 21248.17 379.15 43026.24 47988.41 2019-09-17 08:52:23.000 260 21248.13 379.12 43026.27 47988.40 2019-09-17 08:52:24.000 260 21248.14 379.11 43026.32 47988.41 2019-09-17 08:52:25.000 260 21248.14 379.08 43026.33 47988.43 2019-09-17 08:52:26.000 260 21248.14 379.10 43026.34 47988.44 2019-09-17 08:52:27.000 260 21248.12 379.11 43026.32 47988.42 2019-09-17 08:52:28.000 260 21248.11 379.12 43026.33 47988.42 2019-09-17 08:52:29.000 260 21248.13 379.09 43026.38 47988.43 2019-09-17 08:52:30.000 260 21248.15 379.06 43026.37 47988.44 2019-09-17 08:52:31.000 260 21248.18 379.08 43026.38 47988.43 2019-09-17 08:52:32.000 260 21248.16 379.05 43026.38 47988.47 2019-09-17 08:52:33.000 260 21248.12 379.04 43026.34 47988.45 2019-09-17 08:52:34.000 260 21248.12 379.02 43026.32 47988.45 2019-09-17 08:52:35.000 260 21248.12 379.03 43026.31 47988.44 2019-09-17 08:52:36.000 260 21248.09 379.02 43026.34 47988.43 2019-09-17 08:52:37.000 260 21248.08 379.03 43026.34 47988.47 2019-09-17 08:52:38.000 260 21248.05 379.06 43026.31 47988.41 2019-09-17 08:52:39.000 260 21248.06 379.04 43026.32 47988.42 2019-09-17 08:52:40.000 260 21248.05 379.06 43026.32 47988.43 2019-09-17 08:52:41.000 260 21248.07 379.07 43026.33 47988.39 2019-09-17 08:52:42.000 260 21248.07 379.09 43026.30 47988.43 2019-09-17 08:52:43.000 260 21248.07 379.08 43026.32 47988.43 2019-09-17 08:52:44.000 260 21248.08 379.09 43026.33 47988.45 2019-09-17 08:52:45.000 260 21248.07 379.13 43026.35 47988.41 2019-09-17 08:52:46.000 260 21248.09 379.14 43026.39 47988.41 2019-09-17 08:52:47.000 260 21248.10 379.12 43026.37 47988.43 2019-09-17 08:52:48.000 260 21248.09 379.13 43026.34 47988.41 2019-09-17 08:52:49.000 260 21248.06 379.11 43026.33 47988.43 2019-09-17 08:52:50.000 260 21248.08 379.08 43026.35 47988.43 2019-09-17 08:52:51.000 260 21248.07 379.05 43026.37 47988.42 2019-09-17 08:52:52.000 260 21248.06 379.00 43026.39 47988.43 2019-09-17 08:52:53.000 260 21248.02 378.99 43026.39 47988.44 2019-09-17 08:52:54.000 260 21247.98 379.00 43026.41 47988.44 2019-09-17 08:52:55.000 260 21247.94 379.00 43026.40 47988.43 2019-09-17 08:52:56.000 260 21247.93 379.06 43026.39 47988.42 2019-09-17 08:52:57.000 260 21247.91 379.09 43026.32 47988.35 2019-09-17 08:52:58.000 260 21247.89 379.13 43026.22 47988.29 2019-09-17 08:52:59.000 260 21247.85 379.15 43026.19 47988.23 2019-09-17 08:53:00.000 260 21247.83 379.15 43026.13 47988.17 2019-09-17 08:53:01.000 260 21247.84 379.14 43026.08 47988.15 2019-09-17 08:53:02.000 260 21247.82 379.13 43026.10 47988.07 2019-09-17 08:53:03.000 260 21247.82 379.15 43026.07 47988.10 2019-09-17 08:53:04.000 260 21247.83 379.14 43026.05 47988.08 2019-09-17 08:53:05.000 260 21247.84 379.11 43026.06 47988.08 2019-09-17 08:53:06.000 260 21247.82 379.08 43026.10 47988.11 2019-09-17 08:53:07.000 260 21247.81 379.06 43026.13 47988.07 2019-09-17 08:53:08.000 260 21247.83 379.07 43026.15 47988.14 2019-09-17 08:53:09.000 260 21247.85 379.08 43026.12 47988.11 2019-09-17 08:53:10.000 260 21247.91 379.11 43026.12 47988.16 2019-09-17 08:53:11.000 260 21247.91 379.12 43026.14 47988.12 2019-09-17 08:53:12.000 260 21247.94 379.11 43026.16 47988.15 2019-09-17 08:53:13.000 260 21247.94 379.15 43026.13 47988.15 2019-09-17 08:53:14.000 260 21247.95 379.16 43026.10 47988.15 2019-09-17 08:53:15.000 260 21247.94 379.16 43026.11 47988.13 2019-09-17 08:53:16.000 260 21247.95 379.18 43026.06 47988.15 2019-09-17 08:53:17.000 260 21247.98 379.18 43026.06 47988.14 2019-09-17 08:53:18.000 260 21247.95 379.15 43026.07 47988.14 2019-09-17 08:53:19.000 260 21247.93 379.14 43026.10 47988.14 2019-09-17 08:53:20.000 260 21247.91 379.15 43026.10 47988.12 2019-09-17 08:53:21.000 260 21247.92 379.12 43026.11 47988.12 2019-09-17 08:53:22.000 260 21247.89 379.11 43026.14 47988.10 2019-09-17 08:53:23.000 260 21247.89 379.09 43026.14 47988.12 2019-09-17 08:53:24.000 260 21247.86 379.11 43026.13 47988.13 2019-09-17 08:53:25.000 260 21247.84 379.08 43026.15 47988.12 2019-09-17 08:53:26.000 260 21247.84 379.13 43026.12 47988.13 2019-09-17 08:53:27.000 260 21247.84 379.15 43026.10 47988.11 2019-09-17 08:53:28.000 260 21247.85 379.16 43026.08 47988.09 2019-09-17 08:53:29.000 260 21247.84 379.21 43026.07 47988.06 2019-09-17 08:53:30.000 260 21247.84 379.20 43026.06 47988.06 2019-09-17 08:53:31.000 260 21247.87 379.20 43026.02 47988.02 2019-09-17 08:53:32.000 260 21247.87 379.21 43025.95 47988.00 2019-09-17 08:53:33.000 260 21247.86 379.25 43025.94 47987.99 2019-09-17 08:53:34.000 260 21247.87 379.27 43025.90 47987.98 2019-09-17 08:53:35.000 260 21247.86 379.28 43025.88 47987.90 2019-09-17 08:53:36.000 260 21247.83 379.30 43025.84 47987.87 2019-09-17 08:53:37.000 260 21247.82 379.31 43025.83 47987.89 2019-09-17 08:53:38.000 260 21247.82 379.33 43025.83 47987.85 2019-09-17 08:53:39.000 260 21247.82 379.30 43025.83 47987.83 2019-09-17 08:53:40.000 260 21247.81 379.30 43025.82 47987.81 2019-09-17 08:53:41.000 260 21247.82 379.27 43025.83 47987.81 2019-09-17 08:53:42.000 260 21247.79 379.26 43025.85 47987.83 2019-09-17 08:53:43.000 260 21247.76 379.26 43025.87 47987.86 2019-09-17 08:53:44.000 260 21247.76 379.31 43025.88 47987.83 2019-09-17 08:53:45.000 260 21247.73 379.33 43025.84 47987.83 2019-09-17 08:53:46.000 260 21247.73 379.31 43025.82 47987.82 2019-09-17 08:53:47.000 260 21247.72 379.32 43025.85 47987.81 2019-09-17 08:53:48.000 260 21247.69 379.30 43025.86 47987.81 2019-09-17 08:53:49.000 260 21247.72 379.27 43025.87 47987.83 2019-09-17 08:53:50.000 260 21247.77 379.22 43025.88 47987.82 2019-09-17 08:53:51.000 260 21247.79 379.21 43025.89 47987.85 2019-09-17 08:53:52.000 260 21247.79 379.20 43025.91 47987.89 2019-09-17 08:53:53.000 260 21247.78 379.16 43025.91 47987.90 2019-09-17 08:53:54.000 260 21247.80 379.15 43025.91 47987.91 2019-09-17 08:53:55.000 260 21247.80 379.16 43025.94 47987.91 2019-09-17 08:53:56.000 260 21247.84 379.17 43025.95 47987.97 2019-09-17 08:53:57.000 260 21247.86 379.23 43025.98 47987.97 2019-09-17 08:53:58.000 260 21247.87 379.28 43025.96 47987.95 2019-09-17 08:53:59.000 260 21247.90 379.34 43025.92 47987.95 2019-09-17 08:54:00.000 260 21247.91 379.34 43025.92 47987.92 2019-09-17 08:54:01.000 260 21247.89 379.35 43025.88 47987.96 2019-09-17 08:54:02.000 260 21247.89 379.34 43025.87 47987.91 2019-09-17 08:54:03.000 260 21247.93 379.33 43025.87 47987.97 2019-09-17 08:54:04.000 260 21247.96 379.31 43025.88 47987.94 2019-09-17 08:54:05.000 260 21247.97 379.33 43025.93 47987.96 2019-09-17 08:54:06.000 260 21247.96 379.30 43025.96 47987.98 2019-09-17 08:54:07.000 260 21247.99 379.27 43025.96 47988.00 2019-09-17 08:54:08.000 260 21247.97 379.29 43025.94 47988.01 2019-09-17 08:54:09.000 260 21247.99 379.28 43025.94 47988.02 2019-09-17 08:54:10.000 260 21248.00 379.23 43025.95 47988.03 2019-09-17 08:54:11.000 260 21247.93 379.20 43025.98 47988.03 2019-09-17 08:54:12.000 260 21247.94 379.15 43025.99 47988.05 2019-09-17 08:54:13.000 260 21247.96 379.12 43026.04 47988.07 2019-09-17 08:54:14.000 260 21247.96 379.14 43026.11 47988.11 2019-09-17 08:54:15.000 260 21247.95 379.21 43026.09 47988.15 2019-09-17 08:54:16.000 260 21247.95 379.21 43026.07 47988.12 2019-09-17 08:54:17.000 260 21247.95 379.21 43026.03 47988.12 2019-09-17 08:54:18.000 260 21247.99 379.19 43026.04 47988.09 2019-09-17 08:54:19.000 260 21248.00 379.12 43026.09 47988.14 2019-09-17 08:54:20.000 260 21248.00 379.09 43026.13 47988.13 2019-09-17 08:54:21.000 260 21248.01 379.06 43026.15 47988.19 2019-09-17 08:54:22.000 260 21248.02 379.07 43026.16 47988.20 2019-09-17 08:54:23.000 260 21248.04 379.09 43026.19 47988.22 2019-09-17 08:54:24.000 260 21248.02 379.08 43026.18 47988.24 2019-09-17 08:54:25.000 260 21248.05 379.09 43026.18 47988.27 2019-09-17 08:54:26.000 260 21248.05 379.09 43026.21 47988.25 2019-09-17 08:54:27.000 260 21248.00 379.10 43026.19 47988.27 2019-09-17 08:54:28.000 260 21248.03 379.10 43026.20 47988.29 2019-09-17 08:54:29.000 260 21248.07 379.10 43026.22 47988.29 2019-09-17 08:54:30.000 260 21248.11 379.10 43026.21 47988.29 2019-09-17 08:54:31.000 260 21248.11 379.08 43026.22 47988.29 2019-09-17 08:54:32.000 260 21248.10 379.06 43026.25 47988.29 2019-09-17 08:54:33.000 260 21248.10 379.07 43026.27 47988.30 2019-09-17 08:54:34.000 260 21248.09 379.07 43026.28 47988.28 2019-09-17 08:54:35.000 260 21248.06 379.05 43026.30 47988.32 2019-09-17 08:54:36.000 260 21248.08 379.03 43026.27 47988.30 2019-09-17 08:54:37.000 260 21248.10 379.02 43026.26 47988.29 2019-09-17 08:54:38.000 260 21248.07 379.06 43026.29 47988.30 2019-09-17 08:54:39.000 260 21248.06 379.09 43026.26 47988.27 2019-09-17 08:54:40.000 260 21248.07 379.08 43026.22 47988.26 2019-09-17 08:54:41.000 260 21248.01 379.09 43026.21 47988.21 2019-09-17 08:54:42.000 260 21247.99 379.10 43026.19 47988.24 2019-09-17 08:54:43.000 260 21247.97 379.06 43026.19 47988.19 2019-09-17 08:54:44.000 260 21247.94 379.05 43026.17 47988.17 2019-09-17 08:54:45.000 260 21247.89 379.09 43026.19 47988.15 2019-09-17 08:54:46.000 260 21247.81 379.10 43026.17 47988.17 2019-09-17 08:54:47.000 260 21247.81 379.08 43026.17 47988.14 2019-09-17 08:54:48.000 260 21247.77 379.10 43026.16 47988.13 2019-09-17 08:54:49.000 260 21247.76 379.13 43026.15 47988.11 2019-09-17 08:54:50.000 260 21247.73 379.12 43026.18 47988.10 2019-09-17 08:54:51.000 260 21247.73 379.10 43026.16 47988.08 2019-09-17 08:54:52.000 260 21247.71 379.11 43026.16 47988.07 2019-09-17 08:54:53.000 260 21247.73 379.16 43026.12 47988.05 2019-09-17 08:54:54.000 260 21247.74 379.21 43026.06 47988.05 2019-09-17 08:54:55.000 260 21247.71 379.28 43026.05 47988.03 2019-09-17 08:54:56.000 260 21247.70 379.32 43026.02 47988.00 2019-09-17 08:54:57.000 260 21247.71 379.36 43025.97 47987.93 2019-09-17 08:54:58.000 260 21247.70 379.37 43025.94 47987.92 2019-09-17 08:54:59.000 260 21247.64 379.40 43025.90 47987.86 2019-09-17 08:55:00.000 260 21247.64 379.40 43025.85 47987.84 2019-09-17 08:55:01.000 260 21247.62 379.38 43025.83 47987.79 2019-09-17 08:55:02.000 260 21247.59 379.34 43025.85 47987.79 2019-09-17 08:55:03.000 260 21247.54 379.31 43025.86 47987.74 2019-09-17 08:55:04.000 260 21247.54 379.27 43025.86 47987.72 2019-09-17 08:55:05.000 260 21247.53 379.26 43025.90 47987.73 2019-09-17 08:55:06.000 260 21247.54 379.25 43025.84 47987.72 2019-09-17 08:55:07.000 260 21247.53 379.26 43025.82 47987.71 2019-09-17 08:55:08.000 260 21247.51 379.24 43025.81 47987.72 2019-09-17 08:55:09.000 260 21247.52 379.33 43025.81 47987.71 2019-09-17 08:55:10.000 260 21247.51 379.46 43025.75 47987.67 2019-09-17 08:55:11.000 260 21247.52 379.55 43025.66 47987.59 2019-09-17 08:55:12.000 260 21247.56 379.56 43025.54 47987.53 2019-09-17 08:55:13.000 260 21247.56 379.56 43025.49 47987.46 2019-09-17 08:55:14.000 260 21247.56 379.54 43025.46 47987.43 2019-09-17 08:55:15.000 260 21247.56 379.50 43025.44 47987.43 2019-09-17 08:55:16.000 260 21247.57 379.44 43025.43 47987.37 2019-09-17 08:55:17.000 260 21247.52 379.43 43025.44 47987.42 2019-09-17 08:55:18.000 260 21247.49 379.41 43025.43 47987.38 2019-09-17 08:55:19.000 260 21247.48 379.45 43025.43 47987.35 2019-09-17 08:55:20.000 260 21247.49 379.50 43025.39 47987.33 2019-09-17 08:55:21.000 260 21247.50 379.50 43025.40 47987.34 2019-09-17 08:55:22.000 260 21247.51 379.43 43025.41 47987.32 2019-09-17 08:55:23.000 260 21247.54 379.35 43025.46 47987.36 2019-09-17 08:55:24.000 260 21247.56 379.23 43025.50 47987.40 2019-09-17 08:55:25.000 260 21247.58 379.18 43025.56 47987.44 2019-09-17 08:55:26.000 260 21247.61 379.12 43025.66 47987.54 2019-09-17 08:55:27.000 260 21247.61 379.11 43025.68 47987.59 2019-09-17 08:55:28.000 260 21247.63 379.11 43025.73 47987.64 2019-09-17 08:55:29.000 260 21247.70 379.14 43025.79 47987.68 2019-09-17 08:55:30.000 260 21247.77 379.12 43025.82 47987.73 2019-09-17 08:55:31.000 260 21247.79 379.10 43025.82 47987.77 2019-09-17 08:55:32.000 260 21247.79 379.08 43025.81 47987.77 2019-09-17 08:55:33.000 260 21247.79 379.07 43025.81 47987.80 2019-09-17 08:55:34.000 260 21247.79 379.09 43025.86 47987.85 2019-09-17 08:55:35.000 260 21247.79 379.09 43025.89 47987.87 2019-09-17 08:55:36.000 260 21247.80 379.12 43025.89 47987.89 2019-09-17 08:55:37.000 260 21247.77 379.16 43025.94 47987.88 2019-09-17 08:55:38.000 260 21247.75 379.21 43025.93 47987.88 2019-09-17 08:55:39.000 260 21247.71 379.26 43025.90 47987.86 2019-09-17 08:55:40.000 260 21247.70 379.29 43025.85 47987.85 2019-09-17 08:55:41.000 260 21247.73 379.27 43025.83 47987.84 2019-09-17 08:55:42.000 260 21247.75 379.23 43025.87 47987.82 2019-09-17 08:55:43.000 260 21247.73 379.24 43025.87 47987.82 2019-09-17 08:55:44.000 260 21247.70 379.26 43025.89 47987.81 2019-09-17 08:55:45.000 260 21247.73 379.30 43025.88 47987.85 2019-09-17 08:55:46.000 260 21247.71 379.31 43025.87 47987.86 2019-09-17 08:55:47.000 260 21247.72 379.31 43025.88 47987.84 2019-09-17 08:55:48.000 260 21247.71 379.32 43025.90 47987.84 2019-09-17 08:55:49.000 260 21247.69 379.29 43025.88 47987.80 2019-09-17 08:55:50.000 260 21247.62 379.29 43025.88 47987.81 2019-09-17 08:55:51.000 260 21247.57 379.30 43025.92 47987.81 2019-09-17 08:55:52.000 260 21247.55 379.29 43025.90 47987.83 2019-09-17 08:55:53.000 260 21247.54 379.27 43025.91 47987.79 2019-09-17 08:55:54.000 260 21247.51 379.26 43025.94 47987.81 2019-09-17 08:55:55.000 260 21247.52 379.26 43025.90 47987.78 2019-09-17 08:55:56.000 260 21247.52 379.26 43025.91 47987.82 2019-09-17 08:55:57.000 260 21247.51 379.26 43025.93 47987.81 2019-09-17 08:55:58.000 260 21247.53 379.30 43025.95 47987.78 2019-09-17 08:55:59.000 260 21247.54 379.32 43025.95 47987.81 2019-09-17 08:56:00.000 260 21247.57 379.29 43025.95 47987.81 2019-09-17 08:56:01.000 260 21247.52 379.34 43025.94 47987.80 2019-09-17 08:56:02.000 260 21247.51 379.36 43025.93 47987.78 2019-09-17 08:56:03.000 260 21247.47 379.41 43025.90 47987.77 2019-09-17 08:56:04.000 260 21247.44 379.44 43025.89 47987.75 2019-09-17 08:56:05.000 260 21247.41 379.44 43025.85 47987.73 2019-09-17 08:56:06.000 260 21247.38 379.47 43025.83 47987.70 2019-09-17 08:56:07.000 260 21247.34 379.51 43025.81 47987.66 2019-09-17 08:56:08.000 260 21247.30 379.53 43025.79 47987.62 2019-09-17 08:56:09.000 260 21247.29 379.54 43025.77 47987.58 2019-09-17 08:56:10.000 260 21247.28 379.55 43025.75 47987.56 2019-09-17 08:56:11.000 260 21247.27 379.54 43025.76 47987.55 2019-09-17 08:56:12.000 260 21247.29 379.50 43025.75 47987.52 2019-09-17 08:56:13.000 260 21247.31 379.51 43025.76 47987.53 2019-09-17 08:56:14.000 260 21247.30 379.54 43025.71 47987.52 2019-09-17 08:56:15.000 260 21247.28 379.54 43025.68 47987.48 2019-09-17 08:56:16.000 260 21247.28 379.51 43025.68 47987.50 2019-09-17 08:56:17.000 260 21247.28 379.52 43025.69 47987.48 2019-09-17 08:56:18.000 260 21247.29 379.53 43025.66 47987.46 2019-09-17 08:56:19.000 260 21247.30 379.49 43025.63 47987.46 2019-09-17 08:56:20.000 260 21247.26 379.45 43025.63 47987.48 2019-09-17 08:56:21.000 260 21247.25 379.48 43025.65 47987.49 2019-09-17 08:56:22.000 260 21247.27 379.51 43025.65 47987.48 2019-09-17 08:56:23.000 260 21247.23 379.52 43025.61 47987.44 2019-09-17 08:56:24.000 260 21247.23 379.53 43025.64 47987.41 2019-09-17 08:56:25.000 260 21247.22 379.52 43025.65 47987.43 2019-09-17 08:56:26.000 260 21247.20 379.51 43025.63 47987.39 2019-09-17 08:56:27.000 260 21247.18 379.51 43025.64 47987.36 2019-09-17 08:56:28.000 260 21247.20 379.47 43025.62 47987.38 2019-09-17 08:56:29.000 260 21247.20 379.45 43025.64 47987.38 2019-09-17 08:56:30.000 260 21247.21 379.46 43025.66 47987.39 2019-09-17 08:56:31.000 260 21247.18 379.46 43025.63 47987.40 2019-09-17 08:56:32.000 260 21247.14 379.46 43025.64 47987.38 2019-09-17 08:56:33.000 260 21247.15 379.48 43025.62 47987.37 2019-09-17 08:56:34.000 260 21247.14 379.51 43025.59 47987.35 2019-09-17 08:56:35.000 260 21247.11 379.51 43025.59 47987.32 2019-09-17 08:56:36.000 260 21247.10 379.55 43025.60 47987.32 2019-09-17 08:56:37.000 260 21247.06 379.60 43025.57 47987.29 2019-09-17 08:56:38.000 260 21247.05 379.60 43025.55 47987.30 2019-09-17 08:56:39.000 260 21247.07 379.61 43025.54 47987.28 2019-09-17 08:56:40.000 260 21247.03 379.63 43025.54 47987.25 2019-09-17 08:56:41.000 260 21247.02 379.63 43025.54 47987.26 2019-09-17 08:56:42.000 260 21247.00 379.63 43025.53 47987.26 2019-09-17 08:56:43.000 260 21247.02 379.64 43025.55 47987.26 2019-09-17 08:56:44.000 260 21247.03 379.64 43025.59 47987.27 2019-09-17 08:56:45.000 260 21247.05 379.64 43025.58 47987.26 2019-09-17 08:56:46.000 260 21247.07 379.65 43025.55 47987.31 2019-09-17 08:56:47.000 260 21247.05 379.65 43025.56 47987.32 2019-09-17 08:56:48.000 260 21246.99 379.69 43025.57 47987.25 2019-09-17 08:56:49.000 260 21246.98 379.71 43025.53 47987.31 2019-09-17 08:56:50.000 260 21246.95 379.73 43025.56 47987.26 2019-09-17 08:56:51.000 260 21246.95 379.76 43025.53 47987.21 2019-09-17 08:56:52.000 260 21246.96 379.76 43025.53 47987.22 2019-09-17 08:56:53.000 260 21246.94 379.79 43025.51 47987.18 2019-09-17 08:56:54.000 260 21246.92 379.80 43025.49 47987.16 2019-09-17 08:56:55.000 260 21246.91 379.78 43025.45 47987.11 2019-09-17 08:56:56.000 260 21246.90 379.79 43025.41 47987.10 2019-09-17 08:56:57.000 260 21246.88 379.74 43025.45 47987.11 2019-09-17 08:56:58.000 260 21246.91 379.69 43025.44 47987.09 2019-09-17 08:56:59.000 260 21246.91 379.71 43025.43 47987.10 2019-09-17 08:57:00.000 260 21246.93 379.67 43025.43 47987.08 2019-09-17 08:57:01.000 260 21246.88 379.63 43025.43 47987.10 2019-09-17 08:57:02.000 260 21246.86 379.63 43025.44 47987.12 2019-09-17 08:57:03.000 260 21246.87 379.67 43025.46 47987.10 2019-09-17 08:57:04.000 260 21246.85 379.73 43025.42 47987.10 2019-09-17 08:57:05.000 260 21246.83 379.74 43025.37 47987.06 2019-09-17 08:57:06.000 260 21246.82 379.76 43025.38 47987.04 2019-09-17 08:57:07.000 260 21246.80 379.75 43025.36 47987.01 2019-09-17 08:57:08.000 260 21246.79 379.78 43025.33 47986.99 2019-09-17 08:57:09.000 260 21246.77 379.89 43025.33 47986.99 2019-09-17 08:57:10.000 260 21246.72 380.00 43025.28 47986.95 2019-09-17 08:57:11.000 260 21246.72 380.06 43025.18 47986.86 2019-09-17 08:57:12.000 260 21246.68 380.08 43025.12 47986.76 2019-09-17 08:57:13.000 260 21246.66 380.09 43025.06 47986.72 2019-09-17 08:57:14.000 260 21246.64 380.08 43025.02 47986.72 2019-09-17 08:57:15.000 260 21246.63 380.09 43024.98 47986.63 2019-09-17 08:57:16.000 260 21246.66 380.12 43025.00 47986.61 2019-09-17 08:57:17.000 260 21246.68 380.13 43024.99 47986.62 2019-09-17 08:57:18.000 260 21246.69 380.13 43024.93 47986.60 2019-09-17 08:57:19.000 260 21246.70 380.15 43024.91 47986.57 2019-09-17 08:57:20.000 260 21246.71 380.14 43024.89 47986.55 2019-09-17 08:57:21.000 260 21246.74 380.12 43024.88 47986.52 2019-09-17 08:57:22.000 260 21246.76 380.10 43024.87 47986.54 2019-09-17 08:57:23.000 260 21246.78 380.08 43024.88 47986.53 2019-09-17 08:57:24.000 260 21246.77 380.08 43024.88 47986.52 2019-09-17 08:57:25.000 260 21246.77 380.07 43024.87 47986.55 2019-09-17 08:57:26.000 260 21246.80 380.02 43024.85 47986.52 2019-09-17 08:57:27.000 260 21246.83 379.95 43024.87 47986.54 2019-09-17 08:57:28.000 260 21246.82 379.90 43024.89 47986.56 2019-09-17 08:57:29.000 260 21246.81 379.89 43024.93 47986.60 2019-09-17 08:57:30.000 260 21246.83 379.83 43024.92 47986.58 2019-09-17 08:57:31.000 260 21246.83 379.79 43024.94 47986.63 2019-09-17 08:57:32.000 260 21246.82 379.77 43024.96 47986.66 2019-09-17 08:57:33.000 260 21246.81 379.72 43024.98 47986.67 2019-09-17 08:57:34.000 260 21246.86 379.67 43025.02 47986.70 2019-09-17 08:57:35.000 260 21246.87 379.61 43025.08 47986.74 2019-09-17 08:57:36.000 260 21246.85 379.57 43025.13 47986.77 2019-09-17 08:57:37.000 260 21246.86 379.56 43025.13 47986.81 2019-09-17 08:57:38.000 260 21246.86 379.58 43025.13 47986.86 2019-09-17 08:57:39.000 260 21246.92 379.55 43025.18 47986.86 2019-09-17 08:57:40.000 260 21246.95 379.47 43025.22 47986.88 2019-09-17 08:57:41.000 260 21246.97 379.40 43025.26 47986.93 2019-09-17 08:57:42.000 260 21246.95 379.35 43025.36 47987.00 2019-09-17 08:57:43.000 260 21246.96 379.28 43025.42 47987.08 2019-09-17 08:57:44.000 260 21246.99 379.25 43025.42 47987.14 2019-09-17 08:57:45.000 260 21247.00 379.26 43025.46 47987.16 2019-09-17 08:57:46.000 260 21246.99 379.25 43025.50 47987.22 2019-09-17 08:57:47.000 260 21247.01 379.19 43025.51 47987.24 2019-09-17 08:57:48.000 260 21247.06 379.12 43025.56 47987.25 2019-09-17 08:57:49.000 260 21247.09 379.05 43025.61 47987.29 2019-09-17 08:57:50.000 260 21247.11 379.01 43025.64 47987.31 2019-09-17 08:57:51.000 260 21247.14 378.99 43025.71 47987.40 2019-09-17 08:57:52.000 260 21247.16 378.95 43025.72 47987.46 2019-09-17 08:57:53.000 260 21247.16 378.92 43025.79 47987.47 2019-09-17 08:57:54.000 260 21247.17 378.88 43025.81 47987.52 2019-09-17 08:57:55.000 260 21247.27 378.86 43025.83 47987.59 2019-09-17 08:57:56.000 260 21247.29 378.83 43025.88 47987.64 2019-09-17 08:57:57.000 260 21247.31 378.83 43025.90 47987.68 2019-09-17 08:57:58.000 260 21247.35 378.86 43025.91 47987.68 2019-09-17 08:57:59.000 260 21247.32 378.88 43025.89 47987.71 2019-09-17 08:58:00.000 260 21247.31 378.93 43025.89 47987.72 2019-09-17 08:58:01.000 260 21247.32 378.92 43025.83 47987.68 2019-09-17 08:58:02.000 260 21247.30 378.96 43025.84 47987.68 2019-09-17 08:58:03.000 260 21247.27 379.01 43025.81 47987.65 2019-09-17 08:58:04.000 260 21247.24 379.04 43025.78 47987.60 2019-09-17 08:58:05.000 260 21247.23 379.03 43025.77 47987.58 2019-09-17 08:58:06.000 260 21247.23 379.02 43025.75 47987.56 2019-09-17 08:58:07.000 260 21247.21 379.02 43025.75 47987.52 2019-09-17 08:58:08.000 260 21247.18 379.01 43025.73 47987.54 2019-09-17 08:58:09.000 260 21247.20 379.01 43025.75 47987.51 2019-09-17 08:58:10.000 260 21247.25 378.99 43025.75 47987.54 2019-09-17 08:58:11.000 260 21247.27 378.97 43025.73 47987.51 2019-09-17 08:58:12.000 260 21247.28 378.95 43025.71 47987.50 2019-09-17 08:58:13.000 260 21247.30 378.94 43025.68 47987.51 2019-09-17 08:58:14.000 260 21247.29 378.94 43025.67 47987.51 2019-09-17 08:58:15.000 260 21247.29 378.92 43025.69 47987.46 2019-09-17 08:58:16.000 260 21247.27 378.89 43025.66 47987.50 2019-09-17 08:58:17.000 260 21247.25 378.88 43025.69 47987.49 2019-09-17 08:58:18.000 260 21247.23 378.89 43025.68 47987.50 2019-09-17 08:58:19.000 260 21247.24 378.88 43025.66 47987.47 2019-09-17 08:58:20.000 260 21247.25 378.88 43025.66 47987.52 2019-09-17 08:58:21.000 260 21247.28 378.88 43025.66 47987.47 2019-09-17 08:58:22.000 260 21247.27 378.87 43025.65 47987.48 2019-09-17 08:58:23.000 260 21247.27 378.87 43025.68 47987.48 2019-09-17 08:58:24.000 260 21247.30 378.83 43025.67 47987.48 2019-09-17 08:58:25.000 260 21247.29 378.84 43025.67 47987.46 2019-09-17 08:58:26.000 260 21247.28 378.85 43025.66 47987.49 2019-09-17 08:58:27.000 260 21247.27 378.84 43025.65 47987.46 2019-09-17 08:58:28.000 260 21247.31 378.83 43025.64 47987.47 2019-09-17 08:58:29.000 260 21247.31 378.81 43025.62 47987.43 2019-09-17 08:58:30.000 260 21247.30 378.81 43025.59 47987.46 2019-09-17 08:58:31.000 260 21247.27 378.82 43025.56 47987.44 2019-09-17 08:58:32.000 260 21247.25 378.84 43025.58 47987.37 2019-09-17 08:58:33.000 260 21247.25 378.81 43025.58 47987.37 2019-09-17 08:58:34.000 260 21247.25 378.79 43025.54 47987.35 2019-09-17 08:58:35.000 260 21247.22 378.77 43025.53 47987.35 2019-09-17 08:58:36.000 260 21247.21 378.76 43025.51 47987.35 2019-09-17 08:58:37.000 260 21247.20 378.75 43025.54 47987.33 2019-09-17 08:58:38.000 260 21247.18 378.74 43025.53 47987.33 2019-09-17 08:58:39.000 260 21247.17 378.73 43025.54 47987.31 2019-09-17 08:58:40.000 260 21247.10 378.69 43025.52 47987.30 2019-09-17 08:58:41.000 260 21247.07 378.67 43025.56 47987.31 2019-09-17 08:58:42.000 260 21247.06 378.67 43025.56 47987.31 2019-09-17 08:58:43.000 260 21247.04 378.70 43025.59 47987.32 2019-09-17 08:58:44.000 260 21247.05 378.71 43025.61 47987.30 2019-09-17 08:58:45.000 260 21247.05 378.73 43025.64 47987.33 2019-09-17 08:58:46.000 260 21247.03 378.71 43025.66 47987.33 2019-09-17 08:58:47.000 260 21247.03 378.72 43025.64 47987.33 2019-09-17 08:58:48.000 260 21247.04 378.75 43025.62 47987.35 2019-09-17 08:58:49.000 260 21247.07 378.75 43025.62 47987.35 2019-09-17 08:58:50.000 260 21247.07 378.77 43025.62 47987.34 2019-09-17 08:58:51.000 260 21247.07 378.77 43025.63 47987.31 2019-09-17 08:58:52.000 260 21247.10 378.76 43025.61 47987.33 2019-09-17 08:58:53.000 260 21247.08 378.73 43025.56 47987.33 2019-09-17 08:58:54.000 260 21247.08 378.75 43025.53 47987.28 2019-09-17 08:58:55.000 260 21247.07 378.78 43025.55 47987.30 2019-09-17 08:58:56.000 260 21247.07 378.82 43025.53 47987.27 2019-09-17 08:58:57.000 260 21247.07 378.85 43025.45 47987.23 2019-09-17 08:58:58.000 260 21247.02 378.88 43025.42 47987.18 2019-09-17 08:58:59.000 260 21246.98 378.90 43025.44 47987.14 2019-09-17 08:59:00.000 260 21246.94 378.88 43025.41 47987.10 2019-09-17 08:59:01.000 260 21246.92 378.89 43025.41 47987.07 2019-09-17 08:59:02.000 260 21246.91 378.90 43025.41 47987.07 2019-09-17 08:59:03.000 260 21246.93 378.88 43025.41 47987.05 2019-09-17 08:59:04.000 260 21246.94 378.89 43025.37 47987.04 2019-09-17 08:59:05.000 260 21246.95 378.92 43025.36 47987.06 2019-09-17 08:59:06.000 260 21246.92 378.93 43025.30 47987.03 2019-09-17 08:59:07.000 260 21246.95 378.87 43025.32 47987.03 2019-09-17 08:59:08.000 260 21246.96 378.83 43025.39 47987.02 2019-09-17 08:59:09.000 260 21246.95 378.77 43025.42 47987.07 2019-09-17 08:59:10.000 260 21246.93 378.78 43025.44 47987.08 2019-09-17 08:59:11.000 260 21246.94 378.75 43025.43 47987.08 2019-09-17 08:59:12.000 260 21246.97 378.78 43025.45 47987.09 2019-09-17 08:59:13.000 260 21246.96 378.82 43025.41 47987.09 2019-09-17 08:59:14.000 260 21246.97 378.82 43025.36 47987.09 2019-09-17 08:59:15.000 260 21246.97 378.80 43025.38 47987.08 2019-09-17 08:59:16.000 260 21246.92 378.80 43025.38 47987.08 2019-09-17 08:59:17.000 260 21246.88 378.75 43025.36 47987.06 2019-09-17 08:59:18.000 260 21246.86 378.74 43025.37 47987.03 2019-09-17 08:59:19.000 260 21246.79 378.74 43025.38 47987.01 2019-09-17 08:59:20.000 260 21246.77 378.75 43025.38 47987.00 2019-09-17 08:59:21.000 260 21246.78 378.76 43025.37 47986.98 2019-09-17 08:59:22.000 260 21246.83 378.77 43025.36 47987.03 2019-09-17 08:59:23.000 260 21246.88 378.79 43025.38 47986.99 2019-09-17 08:59:24.000 260 21246.91 378.83 43025.33 47987.02 2019-09-17 08:59:25.000 260 21246.94 378.86 43025.31 47987.01 2019-09-17 08:59:26.000 260 21246.92 378.88 43025.29 47987.03 2019-09-17 08:59:27.000 260 21246.98 378.90 43025.28 47986.99 2019-09-17 08:59:28.000 260 21246.98 378.89 43025.27 47986.95 2019-09-17 08:59:29.000 260 21247.00 378.88 43025.27 47987.01 2019-09-17 08:59:30.000 260 21246.99 378.88 43025.30 47986.99 2019-09-17 08:59:31.000 260 21246.94 378.88 43025.27 47986.97 2019-09-17 08:59:32.000 260 21246.96 378.89 43025.23 47987.00 2019-09-17 08:59:33.000 260 21247.00 378.93 43025.22 47986.98 2019-09-17 08:59:34.000 260 21247.01 378.93 43025.22 47986.94 2019-09-17 08:59:35.000 260 21247.04 378.94 43025.22 47986.96 2019-09-17 08:59:36.000 260 21247.03 378.97 43025.19 47986.95 2019-09-17 08:59:37.000 260 21246.99 378.97 43025.18 47986.94 2019-09-17 08:59:38.000 260 21246.99 378.99 43025.20 47986.98 2019-09-17 08:59:39.000 260 21246.94 379.03 43025.22 47986.95 2019-09-17 08:59:40.000 260 21246.96 379.07 43025.20 47986.93 2019-09-17 08:59:41.000 260 21246.96 379.07 43025.22 47986.93 2019-09-17 08:59:42.000 260 21246.93 379.05 43025.24 47986.93 2019-09-17 08:59:43.000 260 21246.87 379.04 43025.30 47986.92 2019-09-17 08:59:44.000 260 21246.82 379.04 43025.30 47986.92 2019-09-17 08:59:45.000 260 21246.79 379.04 43025.27 47986.90 2019-09-17 08:59:46.000 260 21246.77 379.04 43025.28 47986.92 2019-09-17 08:59:47.000 260 21246.74 379.04 43025.28 47986.91 2019-09-17 08:59:48.000 260 21246.72 379.00 43025.26 47986.89 2019-09-17 08:59:49.000 260 21246.71 378.99 43025.27 47986.88 2019-09-17 08:59:50.000 260 21246.72 378.97 43025.29 47986.91 2019-09-17 08:59:51.000 260 21246.73 378.94 43025.33 47986.89 2019-09-17 08:59:52.000 260 21246.72 378.88 43025.32 47986.91 2019-09-17 08:59:53.000 260 21246.74 378.88 43025.32 47986.89 2019-09-17 08:59:54.000 260 21246.75 378.86 43025.33 47986.91 2019-09-17 08:59:55.000 260 21246.76 378.84 43025.35 47986.96 2019-09-17 08:59:56.000 260 21246.74 378.80 43025.34 47986.94 2019-09-17 08:59:57.000 260 21246.77 378.74 43025.39 47986.95 2019-09-17 08:59:58.000 260 21246.75 378.74 43025.39 47986.96 2019-09-17 08:59:59.000 260 21246.73 378.74 43025.36 47986.98 2019-09-17 09:00:00.000 260 21246.73 378.78 43025.37 47986.94 2019-09-17 09:00:01.000 260 21246.71 378.82 43025.32 47986.95 2019-09-17 09:00:02.000 260 21246.72 378.82 43025.28 47986.94 2019-09-17 09:00:03.000 260 21246.73 378.86 43025.26 47986.88 2019-09-17 09:00:04.000 260 21246.72 378.88 43025.27 47986.89 2019-09-17 09:00:05.000 260 21246.68 378.87 43025.27 47986.88 2019-09-17 09:00:06.000 260 21246.69 378.87 43025.28 47986.84 2019-09-17 09:00:07.000 260 21246.67 378.87 43025.26 47986.82 2019-09-17 09:00:08.000 260 21246.71 378.85 43025.22 47986.84 2019-09-17 09:00:09.000 260 21246.72 378.81 43025.27 47986.83 2019-09-17 09:00:10.000 260 21246.71 378.77 43025.25 47986.85 2019-09-17 09:00:11.000 260 21246.68 378.75 43025.21 47986.86 2019-09-17 09:00:12.000 260 21246.65 378.73 43025.27 47986.90 2019-09-17 09:00:13.000 260 21246.63 378.69 43025.28 47986.86 2019-09-17 09:00:14.000 260 21246.66 378.70 43025.32 47986.90 2019-09-17 09:00:15.000 260 21246.68 378.67 43025.34 47986.91 2019-09-17 09:00:16.000 260 21246.67 378.68 43025.35 47986.92 2019-09-17 09:00:17.000 260 21246.67 378.63 43025.37 47986.92 2019-09-17 09:00:18.000 260 21246.69 378.58 43025.38 47986.95 2019-09-17 09:00:19.000 260 21246.66 378.58 43025.39 47986.96 2019-09-17 09:00:20.000 260 21246.58 378.62 43025.40 47986.95 2019-09-17 09:00:21.000 260 21246.56 378.62 43025.43 47986.97 2019-09-17 09:00:22.000 260 21246.57 378.59 43025.41 47986.93 2019-09-17 09:00:23.000 260 21246.54 378.64 43025.43 47986.92 2019-09-17 09:00:24.000 260 21246.56 378.68 43025.43 47986.91 2019-09-17 09:00:25.000 260 21246.57 378.73 43025.38 47986.93 2019-09-17 09:00:26.000 260 21246.57 378.83 43025.34 47986.93 2019-09-17 09:00:27.000 260 21246.59 378.91 43025.27 47986.88 2019-09-17 09:00:28.000 260 21246.62 378.94 43025.23 47986.85 2019-09-17 09:00:29.000 260 21246.61 378.94 43025.22 47986.83 2019-09-17 09:00:30.000 260 21246.61 378.95 43025.23 47986.79 2019-09-17 09:00:31.000 260 21246.62 378.91 43025.23 47986.76 2019-09-17 09:00:32.000 260 21246.58 378.89 43025.20 47986.80 2019-09-17 09:00:33.000 260 21246.53 378.95 43025.21 47986.77 2019-09-17 09:00:34.000 260 21246.48 379.03 43025.16 47986.73 2019-09-17 09:00:35.000 260 21246.48 379.04 43025.11 47986.67 2019-09-17 09:00:36.000 260 21246.49 379.03 43025.05 47986.61 2019-09-17 09:00:37.000 260 21246.48 379.00 43025.07 47986.59 2019-09-17 09:00:38.000 260 21246.49 378.98 43025.10 47986.62 2019-09-17 09:00:39.000 260 21246.53 378.92 43025.07 47986.61 2019-09-17 09:00:40.000 260 21246.53 378.89 43025.06 47986.64 2019-09-17 09:00:41.000 260 21246.51 378.87 43025.07 47986.65 2019-09-17 09:00:42.000 260 21246.53 378.89 43025.12 47986.67 2019-09-17 09:00:43.000 260 21246.50 378.94 43025.07 47986.63 2019-09-17 09:00:44.000 260 21246.47 379.01 43025.02 47986.61 2019-09-17 09:00:45.000 260 21246.45 379.06 43024.98 47986.54 2019-09-17 09:00:46.000 260 21246.45 379.05 43024.93 47986.49 2019-09-17 09:00:47.000 260 21246.41 379.02 43024.90 47986.45 2019-09-17 09:00:48.000 260 21246.41 378.95 43024.93 47986.45 2019-09-17 09:00:49.000 260 21246.40 378.90 43024.94 47986.43 2019-09-17 09:00:50.000 260 21246.41 378.86 43024.92 47986.43 2019-09-17 09:00:51.000 260 21246.39 378.84 43024.95 47986.46 2019-09-17 09:00:52.000 260 21246.37 378.83 43024.98 47986.47 2019-09-17 09:00:53.000 260 21246.35 378.83 43024.99 47986.49 2019-09-17 09:00:54.000 260 21246.36 378.77 43025.03 47986.50 2019-09-17 09:00:55.000 260 21246.37 378.74 43025.06 47986.49 2019-09-17 09:00:56.000 260 21246.39 378.70 43025.05 47986.51 2019-09-17 09:00:57.000 260 21246.37 378.67 43025.04 47986.55 2019-09-17 09:00:58.000 260 21246.37 378.66 43025.05 47986.54 2019-09-17 09:00:59.000 260 21246.39 378.66 43025.08 47986.57 2019-09-17 09:01:00.000 260 21246.36 378.66 43025.10 47986.58 2019-09-17 09:01:01.000 260 21246.37 378.60 43025.11 47986.60 2019-09-17 09:01:02.000 260 21246.36 378.59 43025.14 47986.60 2019-09-17 09:01:03.000 260 21246.38 378.61 43025.17 47986.63 2019-09-17 09:01:04.000 260 21246.37 378.62 43025.15 47986.62 2019-09-17 09:01:05.000 260 21246.39 378.64 43025.17 47986.65 2019-09-17 09:01:06.000 260 21246.41 378.65 43025.22 47986.68 2019-09-17 09:01:07.000 260 21246.42 378.67 43025.20 47986.65 2019-09-17 09:01:08.000 260 21246.43 378.72 43025.18 47986.67 2019-09-17 09:01:09.000 260 21246.44 378.70 43025.20 47986.68 2019-09-17 09:01:10.000 260 21246.45 378.69 43025.20 47986.67 2019-09-17 09:01:11.000 260 21246.45 378.69 43025.24 47986.69 2019-09-17 09:01:12.000 260 21246.43 378.70 43025.25 47986.69 2019-09-17 09:01:13.000 260 21246.43 378.68 43025.23 47986.70 2019-09-17 09:01:14.000 260 21246.43 378.68 43025.23 47986.71 2019-09-17 09:01:15.000 260 21246.45 378.64 43025.20 47986.73 2019-09-17 09:01:16.000 260 21246.43 378.63 43025.25 47986.71 2019-09-17 09:01:17.000 260 21246.44 378.60 43025.25 47986.72 2019-09-17 09:01:18.000 260 21246.45 378.58 43025.27 47986.73 2019-09-17 09:01:19.000 260 21246.44 378.53 43025.29 47986.74 2019-09-17 09:01:20.000 260 21246.42 378.53 43025.29 47986.79 2019-09-17 09:01:21.000 260 21246.39 378.53 43025.30 47986.76 2019-09-17 09:01:22.000 260 21246.40 378.49 43025.34 47986.78 2019-09-17 09:01:23.000 260 21246.39 378.43 43025.34 47986.80 2019-09-17 09:01:24.000 260 21246.39 378.37 43025.36 47986.79 2019-09-17 09:01:25.000 260 21246.40 378.35 43025.39 47986.83 2019-09-17 09:01:26.000 260 21246.37 378.33 43025.39 47986.86 2019-09-17 09:01:27.000 260 21246.39 378.31 43025.43 47986.86 2019-09-17 09:01:28.000 260 21246.41 378.31 43025.41 47986.86 2019-09-17 09:01:29.000 260 21246.40 378.31 43025.38 47986.84 2019-09-17 09:01:30.000 260 21246.41 378.29 43025.40 47986.87 2019-09-17 09:01:31.000 260 21246.41 378.26 43025.40 47986.90 2019-09-17 09:01:32.000 260 21246.42 378.24 43025.38 47986.85 2019-09-17 09:01:33.000 260 21246.42 378.27 43025.38 47986.86 2019-09-17 09:01:34.000 260 21246.40 378.28 43025.38 47986.86 2019-09-17 09:01:35.000 260 21246.36 378.30 43025.37 47986.84 2019-09-17 09:01:36.000 260 21246.34 378.28 43025.39 47986.83 2019-09-17 09:01:37.000 260 21246.32 378.28 43025.38 47986.83 2019-09-17 09:01:38.000 260 21246.30 378.24 43025.38 47986.80 2019-09-17 09:01:39.000 260 21246.26 378.25 43025.41 47986.80 2019-09-17 09:01:40.000 260 21246.21 378.26 43025.43 47986.83 2019-09-17 09:01:41.000 260 21246.19 378.28 43025.41 47986.77 2019-09-17 09:01:42.000 260 21246.19 378.33 43025.42 47986.80 2019-09-17 09:01:43.000 260 21246.15 378.35 43025.41 47986.80 2019-09-17 09:01:44.000 260 21246.15 378.39 43025.36 47986.75 2019-09-17 09:01:45.000 260 21246.14 378.41 43025.32 47986.72 2019-09-17 09:01:46.000 260 21246.12 378.42 43025.32 47986.72 2019-09-17 09:01:47.000 260 21246.09 378.42 43025.32 47986.67 2019-09-17 09:01:48.000 260 21246.07 378.43 43025.30 47986.67 2019-09-17 09:01:49.000 260 21246.07 378.47 43025.31 47986.63 2019-09-17 09:01:50.000 260 21246.09 378.46 43025.28 47986.64 2019-09-17 09:01:51.000 260 21246.09 378.47 43025.32 47986.67 2019-09-17 09:01:52.000 260 21246.11 378.47 43025.30 47986.62 2019-09-17 09:01:53.000 260 21246.12 378.52 43025.30 47986.66 2019-09-17 09:01:54.000 260 21246.15 378.55 43025.29 47986.62 2019-09-17 09:01:55.000 260 21246.11 378.58 43025.26 47986.62 2019-09-17 09:01:56.000 260 21246.08 378.59 43025.25 47986.61 2019-09-17 09:01:57.000 260 21246.09 378.58 43025.27 47986.59 2019-09-17 09:01:58.000 260 21246.08 378.58 43025.29 47986.57 2019-09-17 09:01:59.000 260 21246.09 378.62 43025.27 47986.62 2019-09-17 09:02:00.000 260 21246.08 378.61 43025.25 47986.59 2019-09-17 09:02:01.000 260 21246.08 378.61 43025.24 47986.60 2019-09-17 09:02:02.000 260 21246.07 378.59 43025.22 47986.55 2019-09-17 09:02:03.000 260 21246.06 378.60 43025.22 47986.60 2019-09-17 09:02:04.000 260 21246.07 378.58 43025.24 47986.56 2019-09-17 09:02:05.000 260 21246.06 378.57 43025.26 47986.56 2019-09-17 09:02:06.000 260 21246.01 378.58 43025.27 47986.56 2019-09-17 09:02:07.000 260 21245.98 378.59 43025.23 47986.57 2019-09-17 09:02:08.000 260 21245.94 378.67 43025.20 47986.55 2019-09-17 09:02:09.000 260 21245.90 378.73 43025.13 47986.46 2019-09-17 09:02:10.000 260 21245.89 378.75 43025.07 47986.44 2019-09-17 09:02:11.000 260 21245.86 378.77 43025.02 47986.32 2019-09-17 09:02:12.000 260 21245.83 378.80 43024.95 47986.27 2019-09-17 09:02:13.000 260 21245.79 378.83 43024.91 47986.26 2019-09-17 09:02:14.000 260 21245.75 378.93 43024.86 47986.19 2019-09-17 09:02:15.000 260 21245.66 379.00 43024.75 47986.10 2019-09-17 09:02:16.000 260 21245.66 379.01 43024.71 47986.00 2019-09-17 09:02:17.000 260 21245.66 379.00 43024.72 47985.95 2019-09-17 09:02:18.000 260 21245.61 379.00 43024.68 47985.87 2019-09-17 09:02:19.000 260 21245.58 378.99 43024.67 47985.89 2019-09-17 09:02:20.000 260 21245.61 378.95 43024.67 47985.88 2019-09-17 09:02:21.000 260 21245.62 378.92 43024.66 47985.88 2019-09-17 09:02:22.000 260 21245.68 378.83 43024.73 47985.88 2019-09-17 09:02:23.000 260 21245.77 378.74 43024.77 47985.95 2019-09-17 09:02:24.000 260 21245.83 378.65 43024.81 47986.01 2019-09-17 09:02:25.000 260 21245.85 378.60 43024.88 47986.10 2019-09-17 09:02:26.000 260 21245.86 378.55 43024.93 47986.18 2019-09-17 09:02:27.000 260 21245.91 378.49 43024.97 47986.25 2019-09-17 09:02:28.000 260 21245.95 378.46 43025.01 47986.30 2019-09-17 09:02:29.000 260 21245.98 378.45 43025.07 47986.36 2019-09-17 09:02:30.000 260 21245.99 378.44 43025.12 47986.38 2019-09-17 09:02:31.000 260 21245.99 378.41 43025.15 47986.44 2019-09-17 09:02:32.000 260 21246.00 378.39 43025.18 47986.43 2019-09-17 09:02:33.000 260 21246.02 378.38 43025.21 47986.49 2019-09-17 09:02:34.000 260 21246.06 378.36 43025.24 47986.49 2019-09-17 09:02:35.000 260 21246.10 378.34 43025.26 47986.55 2019-09-17 09:02:36.000 260 21246.08 378.34 43025.22 47986.55 2019-09-17 09:02:37.000 260 21246.09 378.34 43025.22 47986.57 2019-09-17 09:02:38.000 260 21246.11 378.33 43025.24 47986.54 2019-09-17 09:02:39.000 260 21246.12 378.36 43025.26 47986.58 2019-09-17 09:02:40.000 260 21246.12 378.35 43025.26 47986.58 2019-09-17 09:02:41.000 260 21246.14 378.37 43025.23 47986.60 2019-09-17 09:02:42.000 260 21246.16 378.39 43025.22 47986.57 2019-09-17 09:02:43.000 260 21246.17 378.38 43025.23 47986.60 2019-09-17 09:02:44.000 260 21246.13 378.38 43025.25 47986.59 2019-09-17 09:02:45.000 260 21246.11 378.37 43025.23 47986.63 2019-09-17 09:02:46.000 260 21246.10 378.36 43025.28 47986.60 2019-09-17 09:02:47.000 260 21246.11 378.34 43025.33 47986.64 2019-09-17 09:02:48.000 260 21246.11 378.34 43025.32 47986.66 2019-09-17 09:02:49.000 260 21246.09 378.38 43025.32 47986.67 2019-09-17 09:02:50.000 260 21246.08 378.38 43025.34 47986.67 2019-09-17 09:02:51.000 260 21246.08 378.39 43025.33 47986.68 2019-09-17 09:02:52.000 260 21246.08 378.39 43025.33 47986.68 2019-09-17 09:02:53.000 260 21246.09 378.39 43025.32 47986.69 2019-09-17 09:02:54.000 260 21246.12 378.38 43025.34 47986.68 2019-09-17 09:02:55.000 260 21246.12 378.36 43025.35 47986.69 2019-09-17 09:02:56.000 260 21246.13 378.35 43025.35 47986.73 2019-09-17 09:02:57.000 260 21246.14 378.36 43025.38 47986.72 2019-09-17 09:02:58.000 260 21246.16 378.37 43025.38 47986.73 2019-09-17 09:02:59.000 260 21246.17 378.37 43025.35 47986.72 2019-09-17 09:03:00.000 260 21246.22 378.39 43025.34 47986.72 2019-09-17 09:03:01.000 260 21246.21 378.45 43025.30 47986.71 2019-09-17 09:03:02.000 260 21246.21 378.45 43025.28 47986.72 2019-09-17 09:03:03.000 260 21246.23 378.46 43025.33 47986.70 2019-09-17 09:03:04.000 260 21246.22 378.49 43025.30 47986.70 2019-09-17 09:03:05.000 260 21246.27 378.50 43025.25 47986.69 2019-09-17 09:03:06.000 260 21246.30 378.54 43025.27 47986.70 2019-09-17 09:03:07.000 260 21246.34 378.59 43025.23 47986.70 2019-09-17 09:03:08.000 260 21246.36 378.64 43025.21 47986.69 2019-09-17 09:03:09.000 260 21246.35 378.66 43025.17 47986.68 2019-09-17 09:03:10.000 260 21246.31 378.69 43025.16 47986.66 2019-09-17 09:03:11.000 260 21246.28 378.69 43025.14 47986.64 2019-09-17 09:03:12.000 260 21246.25 378.74 43025.09 47986.58 2019-09-17 09:03:13.000 260 21246.25 378.78 43025.07 47986.54 2019-09-17 09:03:14.000 260 21246.23 378.78 43025.06 47986.51 2019-09-17 09:03:15.000 260 21246.21 378.81 43025.05 47986.49 2019-09-17 09:03:16.000 260 21246.21 378.79 43025.01 47986.45 2019-09-17 09:03:17.000 260 21246.25 378.77 43025.02 47986.44 2019-09-17 09:03:18.000 260 21246.24 378.77 43025.00 47986.42 2019-09-17 09:03:19.000 260 21246.23 378.77 43024.96 47986.41 2019-09-17 09:03:20.000 260 21246.22 378.75 43024.94 47986.38 2019-09-17 09:03:21.000 260 21246.23 378.71 43024.92 47986.37 2019-09-17 09:03:22.000 260 21246.16 378.74 43024.95 47986.35 2019-09-17 09:03:23.000 260 21246.15 378.76 43024.92 47986.36 2019-09-17 09:03:24.000 260 21246.15 378.77 43024.95 47986.32 2019-09-17 09:03:25.000 260 21246.09 378.77 43024.93 47986.30 2019-09-17 09:03:26.000 260 21246.06 378.88 43024.86 47986.29 2019-09-17 09:03:27.000 260 21246.05 378.96 43024.81 47986.23 2019-09-17 09:03:28.000 260 21246.02 379.01 43024.73 47986.17 2019-09-17 09:03:29.000 260 21246.03 379.01 43024.69 47986.13 2019-09-17 09:03:30.000 260 21246.03 379.03 43024.66 47986.10 2019-09-17 09:03:31.000 260 21246.04 379.02 43024.64 47986.08 2019-09-17 09:03:32.000 260 21246.01 379.03 43024.66 47986.09 2019-09-17 09:03:33.000 260 21246.01 379.03 43024.65 47986.04 2019-09-17 09:03:34.000 260 21246.00 379.01 43024.65 47986.06 2019-09-17 09:03:35.000 260 21246.00 378.98 43024.68 47986.03 2019-09-17 09:03:36.000 260 21246.04 378.94 43024.67 47986.06 2019-09-17 09:03:37.000 260 21246.07 378.89 43024.70 47986.09 2019-09-17 09:03:38.000 260 21246.06 378.86 43024.75 47986.09 2019-09-17 09:03:39.000 260 21246.10 378.80 43024.80 47986.12 2019-09-17 09:03:40.000 260 21246.09 378.80 43024.83 47986.15 2019-09-17 09:03:41.000 260 21246.11 378.77 43024.81 47986.18 2019-09-17 09:03:42.000 260 21246.12 378.80 43024.83 47986.20 2019-09-17 09:03:43.000 260 21246.13 378.83 43024.84 47986.24 2019-09-17 09:03:44.000 260 21246.14 378.87 43024.83 47986.23 2019-09-17 09:03:45.000 260 21246.18 378.90 43024.82 47986.22 2019-09-17 09:03:46.000 260 21246.20 378.96 43024.77 47986.21 2019-09-17 09:03:47.000 260 21246.21 379.00 43024.73 47986.22 2019-09-17 09:03:48.000 260 21246.23 379.00 43024.73 47986.16 2019-09-17 09:03:49.000 260 21246.20 378.98 43024.75 47986.18 2019-09-17 09:03:50.000 260 21246.17 378.95 43024.75 47986.16 2019-09-17 09:03:51.000 260 21246.12 378.96 43024.75 47986.18 2019-09-17 09:03:52.000 260 21246.09 378.94 43024.76 47986.14 2019-09-17 09:03:53.000 260 21246.11 378.94 43024.81 47986.16 2019-09-17 09:03:54.000 260 21246.13 378.96 43024.80 47986.16 2019-09-17 09:03:55.000 260 21246.15 378.96 43024.79 47986.21 2019-09-17 09:03:56.000 260 21246.16 378.97 43024.78 47986.16 2019-09-17 09:03:57.000 260 21246.17 378.99 43024.73 47986.20 2019-09-17 09:03:58.000 260 21246.14 379.00 43024.75 47986.17 2019-09-17 09:03:59.000 260 21246.18 379.01 43024.74 47986.18 2019-09-17 09:04:00.000 260 21246.14 379.00 43024.73 47986.15 2019-09-17 09:04:01.000 260 21246.14 378.97 43024.74 47986.16 2019-09-17 09:04:02.000 260 21246.20 378.96 43024.77 47986.16 2019-09-17 09:04:03.000 260 21246.24 378.94 43024.81 47986.21 2019-09-17 09:04:04.000 260 21246.25 378.95 43024.81 47986.23 2019-09-17 09:04:05.000 260 21246.24 378.94 43024.82 47986.21 2019-09-17 09:04:06.000 260 21246.24 378.93 43024.87 47986.25 2019-09-17 09:04:07.000 260 21246.26 378.91 43024.86 47986.26 2019-09-17 09:04:08.000 260 21246.27 378.91 43024.83 47986.30 2019-09-17 09:04:09.000 260 21246.25 378.88 43024.87 47986.30 2019-09-17 09:04:10.000 260 21246.25 378.91 43024.87 47986.32 2019-09-17 09:04:11.000 260 21246.24 378.91 43024.85 47986.30 2019-09-17 09:04:12.000 260 21246.24 378.91 43024.86 47986.31 2019-09-17 09:04:13.000 260 21246.25 378.92 43024.85 47986.30 2019-09-17 09:04:14.000 260 21246.25 378.95 43024.83 47986.27 2019-09-17 09:04:15.000 260 21246.28 378.94 43024.81 47986.27 2019-09-17 09:04:16.000 260 21246.31 378.94 43024.79 47986.29 2019-09-17 09:04:17.000 260 21246.34 378.91 43024.79 47986.28 2019-09-17 09:04:18.000 260 21246.36 378.86 43024.80 47986.30 2019-09-17 09:04:19.000 260 21246.35 378.84 43024.81 47986.28 2019-09-17 09:04:20.000 260 21246.35 378.84 43024.78 47986.30 2019-09-17 09:04:21.000 260 21246.37 378.81 43024.77 47986.27 2019-09-17 09:04:22.000 260 21246.39 378.81 43024.77 47986.31 2019-09-17 09:04:23.000 260 21246.42 378.84 43024.77 47986.33 2019-09-17 09:04:24.000 260 21246.41 378.84 43024.74 47986.29 2019-09-17 09:04:25.000 260 21246.42 378.88 43024.75 47986.29 2019-09-17 09:04:26.000 260 21246.44 378.88 43024.75 47986.25 2019-09-17 09:04:27.000 260 21246.39 378.88 43024.71 47986.26 2019-09-17 09:04:28.000 260 21246.36 378.84 43024.71 47986.25 2019-09-17 09:04:29.000 260 21246.35 378.83 43024.71 47986.24 2019-09-17 09:04:30.000 260 21246.37 378.78 43024.75 47986.20 2019-09-17 09:04:31.000 260 21246.31 378.80 43024.75 47986.22 2019-09-17 09:04:32.000 260 21246.27 378.86 43024.69 47986.20 2019-09-17 09:04:33.000 260 21246.26 378.91 43024.67 47986.21 2019-09-17 09:04:34.000 260 21246.27 378.94 43024.63 47986.14 2019-09-17 09:04:35.000 260 21246.24 378.94 43024.56 47986.09 2019-09-17 09:04:36.000 260 21246.26 378.96 43024.51 47986.05 2019-09-17 09:04:37.000 260 21246.26 378.92 43024.50 47986.05 2019-09-17 09:04:38.000 260 21246.29 378.86 43024.51 47985.99 2019-09-17 09:04:39.000 260 21246.27 378.87 43024.49 47986.01 2019-09-17 09:04:40.000 260 21246.24 378.95 43024.49 47986.02 2019-09-17 09:04:41.000 260 21246.21 379.06 43024.43 47985.96 2019-09-17 09:04:42.000 260 21246.15 379.10 43024.36 47985.92 2019-09-17 09:04:43.000 260 21246.14 379.10 43024.31 47985.84 2019-09-17 09:04:44.000 260 21246.16 379.09 43024.29 47985.76 2019-09-17 09:04:45.000 260 21246.15 379.09 43024.25 47985.75 2019-09-17 09:04:46.000 260 21246.16 379.10 43024.23 47985.71 2019-09-17 09:04:47.000 260 21246.17 379.07 43024.21 47985.73 2019-09-17 09:04:48.000 260 21246.15 379.08 43024.17 47985.70 2019-09-17 09:04:49.000 260 21246.14 379.07 43024.21 47985.67 2019-09-17 09:04:50.000 260 21246.11 379.06 43024.21 47985.67 2019-09-17 09:04:51.000 260 21246.08 379.08 43024.21 47985.66 2019-09-17 09:04:52.000 260 21246.10 379.08 43024.16 47985.63 2019-09-17 09:04:53.000 260 21246.13 379.04 43024.15 47985.60 2019-09-17 09:04:54.000 260 21246.17 379.02 43024.14 47985.60 2019-09-17 09:04:55.000 260 21246.19 378.97 43024.12 47985.62 2019-09-17 09:04:56.000 260 21246.21 378.93 43024.15 47985.61 2019-09-17 09:04:57.000 260 21246.19 378.87 43024.15 47985.64 2019-09-17 09:04:58.000 260 21246.22 378.83 43024.19 47985.64 2019-09-17 09:04:59.000 260 21246.24 378.77 43024.22 47985.69 2019-09-17 09:05:00.000 260 21246.27 378.75 43024.28 47985.72 2019-09-17 09:05:01.000 260 21246.25 378.76 43024.30 47985.74 2019-09-17 09:05:02.000 260 21246.24 378.77 43024.32 47985.78 2019-09-17 09:05:03.000 260 21246.24 378.77 43024.33 47985.79 2019-09-17 09:05:04.000 260 21246.23 378.77 43024.33 47985.80 2019-09-17 09:05:05.000 260 21246.24 378.76 43024.32 47985.83 2019-09-17 09:05:06.000 260 21246.24 378.78 43024.32 47985.78 2019-09-17 09:05:07.000 260 21246.25 378.73 43024.34 47985.81 2019-09-17 09:05:08.000 260 21246.25 378.67 43024.34 47985.82 2019-09-17 09:05:09.000 260 21246.26 378.68 43024.38 47985.85 2019-09-17 09:05:10.000 260 21246.26 378.62 43024.40 47985.85 2019-09-17 09:05:11.000 260 21246.27 378.58 43024.45 47985.91 2019-09-17 09:05:12.000 260 21246.27 378.58 43024.48 47985.95 2019-09-17 09:05:13.000 260 21246.29 378.56 43024.52 47985.94 2019-09-17 09:05:14.000 260 21246.28 378.55 43024.55 47985.98 2019-09-17 09:05:15.000 260 21246.26 378.55 43024.58 47986.00 2019-09-17 09:05:16.000 260 21246.25 378.60 43024.58 47986.02 2019-09-17 09:05:17.000 260 21246.28 378.57 43024.60 47986.02 2019-09-17 09:05:18.000 260 21246.27 378.58 43024.59 47986.06 2019-09-17 09:05:19.000 260 21246.28 378.58 43024.64 47986.10 2019-09-17 09:05:20.000 260 21246.27 378.58 43024.63 47986.09 2019-09-17 09:05:21.000 260 21246.25 378.56 43024.62 47986.13 2019-09-17 09:05:22.000 260 21246.23 378.53 43024.65 47986.14 2019-09-17 09:05:23.000 260 21246.22 378.50 43024.69 47986.14 2019-09-17 09:05:24.000 260 21246.23 378.51 43024.69 47986.16 2019-09-17 09:05:25.000 260 21246.25 378.53 43024.72 47986.18 2019-09-17 09:05:26.000 260 21246.24 378.56 43024.73 47986.19 2019-09-17 09:05:27.000 260 21246.23 378.57 43024.73 47986.22 2019-09-17 09:05:28.000 260 21246.17 378.59 43024.74 47986.17 2019-09-17 09:05:29.000 260 21246.15 378.60 43024.75 47986.19 2019-09-17 09:05:30.000 260 21246.15 378.63 43024.76 47986.12 2019-09-17 09:05:31.000 260 21246.13 378.66 43024.74 47986.12 2019-09-17 09:05:32.000 260 21246.11 378.67 43024.73 47986.14 2019-09-17 09:05:33.000 260 21246.14 378.70 43024.72 47986.12 2019-09-17 09:05:34.000 260 21246.16 378.69 43024.72 47986.11 2019-09-17 09:05:35.000 260 21246.15 378.69 43024.67 47986.09 2019-09-17 09:05:36.000 260 21246.16 378.67 43024.68 47986.10 2019-09-17 09:05:37.000 260 21246.20 378.64 43024.70 47986.10 2019-09-17 09:05:38.000 260 21246.21 378.63 43024.74 47986.14 2019-09-17 09:05:39.000 260 21246.20 378.64 43024.69 47986.12 2019-09-17 09:05:40.000 260 21246.18 378.62 43024.70 47986.13 2019-09-17 09:05:41.000 260 21246.18 378.63 43024.66 47986.10 2019-09-17 09:05:42.000 260 21246.22 378.62 43024.66 47986.12 2019-09-17 09:05:43.000 260 21246.24 378.59 43024.64 47986.11 2019-09-17 09:05:44.000 260 21246.24 378.59 43024.64 47986.10 2019-09-17 09:05:45.000 260 21246.28 378.58 43024.67 47986.09 2019-09-17 09:05:46.000 260 21246.25 378.59 43024.62 47986.10 2019-09-17 09:05:47.000 260 21246.23 378.56 43024.57 47986.12 2019-09-17 09:05:48.000 260 21246.20 378.51 43024.60 47986.05 2019-09-17 09:05:49.000 260 21246.20 378.48 43024.61 47986.09 2019-09-17 09:05:50.000 260 21246.18 378.49 43024.62 47986.08 2019-09-17 09:05:51.000 260 21246.16 378.50 43024.61 47986.07 2019-09-17 09:05:52.000 260 21246.15 378.51 43024.62 47986.02 2019-09-17 09:05:53.000 260 21246.14 378.53 43024.59 47986.02 2019-09-17 09:05:54.000 260 21246.14 378.55 43024.59 47986.01 2019-09-17 09:05:55.000 260 21246.14 378.57 43024.61 47986.00 2019-09-17 09:05:56.000 260 21246.13 378.59 43024.58 47985.99 2019-09-17 09:05:57.000 260 21246.11 378.59 43024.55 47985.95 2019-09-17 09:05:58.000 260 21246.07 378.59 43024.56 47985.97 2019-09-17 09:05:59.000 260 21246.07 378.55 43024.55 47985.96 2019-09-17 09:06:00.000 260 21246.03 378.50 43024.58 47985.96 2019-09-17 09:06:01.000 260 21246.06 378.45 43024.61 47985.99 2019-09-17 09:06:02.000 260 21246.03 378.42 43024.61 47986.00 2019-09-17 09:06:03.000 260 21246.02 378.40 43024.63 47986.01 2019-09-17 09:06:04.000 260 21246.03 378.37 43024.65 47986.02 2019-09-17 09:06:05.000 260 21246.04 378.36 43024.66 47986.02 2019-09-17 09:06:06.000 260 21246.03 378.36 43024.68 47986.02 2019-09-17 09:06:07.000 260 21246.00 378.30 43024.73 47986.03 2019-09-17 09:06:08.000 260 21245.99 378.34 43024.71 47986.03 2019-09-17 09:06:09.000 260 21245.98 378.40 43024.67 47986.04 2019-09-17 09:06:10.000 260 21245.97 378.48 43024.65 47986.03 2019-09-17 09:06:11.000 260 21245.96 378.49 43024.64 47985.98 2019-09-17 09:06:12.000 260 21245.95 378.49 43024.61 47986.00 2019-09-17 09:06:13.000 260 21245.95 378.47 43024.56 47985.94 2019-09-17 09:06:14.000 260 21245.94 378.47 43024.55 47985.92 2019-09-17 09:06:15.000 260 21245.92 378.45 43024.56 47985.91 2019-09-17 09:06:16.000 260 21245.92 378.43 43024.56 47985.88 2019-09-17 09:06:17.000 260 21245.94 378.43 43024.55 47985.91 2019-09-17 09:06:18.000 260 21245.94 378.40 43024.58 47985.92 2019-09-17 09:06:19.000 260 21245.96 378.40 43024.63 47985.95 2019-09-17 09:06:20.000 260 21245.97 378.41 43024.59 47985.93 2019-09-17 09:06:21.000 260 21245.96 378.45 43024.58 47985.95 2019-09-17 09:06:22.000 260 21245.93 378.46 43024.58 47985.94 2019-09-17 09:06:23.000 260 21245.91 378.43 43024.58 47985.92 2019-09-17 09:06:24.000 260 21245.89 378.41 43024.58 47985.89 2019-09-17 09:06:25.000 260 21245.86 378.42 43024.58 47985.86 2019-09-17 09:06:26.000 260 21245.83 378.46 43024.55 47985.89 2019-09-17 09:06:27.000 260 21245.79 378.49 43024.55 47985.86 2019-09-17 09:06:28.000 260 21245.77 378.49 43024.57 47985.86 2019-09-17 09:06:29.000 260 21245.77 378.49 43024.56 47985.80 2019-09-17 09:06:30.000 260 21245.79 378.49 43024.57 47985.83 2019-09-17 09:06:31.000 260 21245.72 378.51 43024.54 47985.79 2019-09-17 09:06:32.000 260 21245.72 378.54 43024.57 47985.80 2019-09-17 09:06:33.000 260 21245.68 378.53 43024.56 47985.80 2019-09-17 09:06:34.000 260 21245.71 378.48 43024.57 47985.77 2019-09-17 09:06:35.000 260 21245.71 378.46 43024.57 47985.79 2019-09-17 09:06:36.000 260 21245.70 378.46 43024.55 47985.78 2019-09-17 09:06:37.000 260 21245.67 378.49 43024.55 47985.78 2019-09-17 09:06:38.000 260 21245.68 378.47 43024.58 47985.79 2019-09-17 09:06:39.000 260 21245.70 378.49 43024.56 47985.78 2019-09-17 09:06:40.000 260 21245.74 378.52 43024.55 47985.78 2019-09-17 09:06:41.000 260 21245.79 378.50 43024.54 47985.79 2019-09-17 09:06:42.000 260 21245.79 378.50 43024.54 47985.79 2019-09-17 09:06:43.000 260 21245.83 378.50 43024.54 47985.82 2019-09-17 09:06:44.000 260 21245.86 378.55 43024.54 47985.80 2019-09-17 09:06:45.000 260 21245.86 378.60 43024.53 47985.79 2019-09-17 09:06:46.000 260 21245.85 378.57 43024.49 47985.75 2019-09-17 09:06:47.000 260 21245.82 378.56 43024.44 47985.76 2019-09-17 09:06:48.000 260 21245.84 378.58 43024.41 47985.74 2019-09-17 09:06:49.000 260 21245.83 378.58 43024.43 47985.73 2019-09-17 09:06:50.000 260 21245.82 378.56 43024.41 47985.72 2019-09-17 09:06:51.000 260 21245.82 378.54 43024.41 47985.72 2019-09-17 09:06:52.000 260 21245.85 378.51 43024.44 47985.74 2019-09-17 09:06:53.000 260 21245.85 378.46 43024.49 47985.72 2019-09-17 09:06:54.000 260 21245.80 378.44 43024.48 47985.75 2019-09-17 09:06:55.000 260 21245.76 378.40 43024.48 47985.73 2019-09-17 09:06:56.000 260 21245.72 378.38 43024.49 47985.73 2019-09-17 09:06:57.000 260 21245.72 378.36 43024.54 47985.76 2019-09-17 09:06:58.000 260 21245.66 378.33 43024.54 47985.74 2019-09-17 09:06:59.000 260 21245.67 378.33 43024.57 47985.74 2019-09-17 09:07:00.000 260 21245.66 378.32 43024.54 47985.71 2019-09-17 09:07:01.000 260 21245.69 378.33 43024.50 47985.77 2019-09-17 09:07:02.000 260 21245.69 378.37 43024.47 47985.73 2019-09-17 09:07:03.000 260 21245.69 378.38 43024.45 47985.71 2019-09-17 09:07:04.000 260 21245.68 378.36 43024.47 47985.69 2019-09-17 09:07:05.000 260 21245.71 378.33 43024.43 47985.70 2019-09-17 09:07:06.000 260 21245.73 378.32 43024.46 47985.69 2019-09-17 09:07:07.000 260 21245.75 378.30 43024.43 47985.68 2019-09-17 09:07:08.000 260 21245.78 378.29 43024.40 47985.69 2019-09-17 09:07:09.000 260 21245.76 378.29 43024.44 47985.68 2019-09-17 09:07:10.000 260 21245.73 378.26 43024.45 47985.69 2019-09-17 09:07:11.000 260 21245.71 378.25 43024.43 47985.69 2019-09-17 09:07:12.000 260 21245.66 378.27 43024.46 47985.70 2019-09-17 09:07:13.000 260 21245.66 378.29 43024.46 47985.67 2019-09-17 09:07:14.000 260 21245.64 378.32 43024.45 47985.65 2019-09-17 09:07:15.000 260 21245.64 378.34 43024.45 47985.67 2019-09-17 09:07:16.000 260 21245.71 378.36 43024.45 47985.64 2019-09-17 09:07:17.000 260 21245.65 378.40 43024.40 47985.64 2019-09-17 09:07:18.000 260 21245.59 378.43 43024.38 47985.60 2019-09-17 09:07:19.000 260 21245.59 378.47 43024.36 47985.55 2019-09-17 09:07:20.000 260 21245.58 378.49 43024.31 47985.53 2019-09-17 09:07:21.000 260 21245.58 378.50 43024.30 47985.51 2019-09-17 09:07:22.000 260 21245.58 378.51 43024.28 47985.48 2019-09-17 09:07:23.000 260 21245.60 378.44 43024.28 47985.44 2019-09-17 09:07:24.000 260 21245.61 378.35 43024.29 47985.49 2019-09-17 09:07:25.000 260 21245.59 378.31 43024.33 47985.49 2019-09-17 09:07:26.000 260 21245.60 378.28 43024.37 47985.53 2019-09-17 09:07:27.000 260 21245.62 378.27 43024.40 47985.58 2019-09-17 09:07:28.000 260 21245.62 378.23 43024.39 47985.59 2019-09-17 09:07:29.000 260 21245.62 378.14 43024.44 47985.60 2019-09-17 09:07:30.000 260 21245.61 378.08 43024.48 47985.63 2019-09-17 09:07:31.000 260 21245.60 378.11 43024.49 47985.66 2019-09-17 09:07:32.000 260 21245.61 378.09 43024.51 47985.69 2019-09-17 09:07:33.000 260 21245.64 378.05 43024.56 47985.72 2019-09-17 09:07:34.000 260 21245.64 378.06 43024.56 47985.73 2019-09-17 09:07:35.000 260 21245.64 378.06 43024.61 47985.75 2019-09-17 09:07:36.000 260 21245.66 378.07 43024.59 47985.78 2019-09-17 09:07:37.000 260 21245.69 378.07 43024.57 47985.81 2019-09-17 09:07:38.000 260 21245.73 378.05 43024.61 47985.81 2019-09-17 09:07:39.000 260 21245.77 378.05 43024.62 47985.83 2019-09-17 09:07:40.000 260 21245.80 378.07 43024.64 47985.84 2019-09-17 09:07:41.000 260 21245.80 378.11 43024.67 47985.87 2019-09-17 09:07:42.000 260 21245.84 378.12 43024.66 47985.88 2019-09-17 09:07:43.000 260 21245.81 378.11 43024.65 47985.90 2019-09-17 09:07:44.000 260 21245.81 378.10 43024.66 47985.89 2019-09-17 09:07:45.000 260 21245.79 378.10 43024.68 47985.93 2019-09-17 09:07:46.000 260 21245.79 378.09 43024.71 47985.93 2019-09-17 09:07:47.000 260 21245.78 378.10 43024.73 47985.93 2019-09-17 09:07:48.000 260 21245.80 378.11 43024.72 47985.95 2019-09-17 09:07:49.000 260 21245.83 378.14 43024.69 47985.94 2019-09-17 09:07:50.000 260 21245.83 378.16 43024.69 47985.94 2019-09-17 09:07:51.000 260 21245.85 378.16 43024.66 47985.92 2019-09-17 09:07:52.000 260 21245.83 378.14 43024.66 47985.95 2019-09-17 09:07:53.000 260 21245.79 378.17 43024.69 47985.91 2019-09-17 09:07:54.000 260 21245.81 378.19 43024.71 47985.92 2019-09-17 09:07:55.000 260 21245.87 378.20 43024.67 47985.92 2019-09-17 09:07:56.000 260 21245.88 378.23 43024.67 47985.95 2019-09-17 09:07:57.000 260 21245.83 378.31 43024.64 47985.91 2019-09-17 09:07:58.000 260 21245.88 378.36 43024.60 47985.89 2019-09-17 09:07:59.000 260 21245.84 378.38 43024.60 47985.91 2019-09-17 09:08:00.000 260 21245.82 378.36 43024.61 47985.85 2019-09-17 09:08:01.000 260 21245.77 378.38 43024.60 47985.82 2019-09-17 09:08:02.000 260 21245.77 378.39 43024.59 47985.82 2019-09-17 09:08:03.000 260 21245.75 378.40 43024.59 47985.83 2019-09-17 09:08:04.000 260 21245.72 378.44 43024.57 47985.80 2019-09-17 09:08:05.000 260 21245.70 378.43 43024.59 47985.78 2019-09-17 09:08:06.000 260 21245.69 378.40 43024.59 47985.75 2019-09-17 09:08:07.000 260 21245.72 378.40 43024.52 47985.75 2019-09-17 09:08:08.000 260 21245.73 378.39 43024.50 47985.72 2019-09-17 09:08:09.000 260 21245.71 378.38 43024.51 47985.70 2019-09-17 09:08:10.000 260 21245.70 378.32 43024.51 47985.72 2019-09-17 09:08:11.000 260 21245.68 378.31 43024.50 47985.70 2019-09-17 09:08:12.000 260 21245.68 378.33 43024.50 47985.71 2019-09-17 09:08:13.000 260 21245.70 378.33 43024.49 47985.69 2019-09-17 09:08:14.000 260 21245.70 378.33 43024.48 47985.69 2019-09-17 09:08:15.000 260 21245.71 378.36 43024.45 47985.66 2019-09-17 09:08:16.000 260 21245.71 378.36 43024.45 47985.66 2019-09-17 09:08:17.000 260 21245.72 378.33 43024.46 47985.68 2019-09-17 09:08:18.000 260 21245.71 378.34 43024.40 47985.64 2019-09-17 09:08:19.000 260 21245.72 378.36 43024.42 47985.64 2019-09-17 09:08:20.000 260 21245.69 378.40 43024.39 47985.66 2019-09-17 09:08:21.000 260 21245.72 378.37 43024.37 47985.62 2019-09-17 09:08:22.000 260 21245.74 378.35 43024.37 47985.63 2019-09-17 09:08:23.000 260 21245.74 378.37 43024.39 47985.63 2019-09-17 09:08:24.000 260 21245.75 378.36 43024.39 47985.63 2019-09-17 09:08:25.000 260 21245.75 378.35 43024.37 47985.65 2019-09-17 09:08:26.000 260 21245.73 378.34 43024.38 47985.66 2019-09-17 09:08:27.000 260 21245.73 378.34 43024.37 47985.64 2019-09-17 09:08:28.000 260 21245.75 378.37 43024.40 47985.66 2019-09-17 09:08:29.000 260 21245.75 378.42 43024.43 47985.67 2019-09-17 09:08:30.000 260 21245.78 378.45 43024.38 47985.65 2019-09-17 09:08:31.000 260 21245.77 378.43 43024.38 47985.66 2019-09-17 09:08:32.000 260 21245.76 378.44 43024.33 47985.69 2019-09-17 09:08:33.000 260 21245.74 378.46 43024.38 47985.64 2019-09-17 09:08:34.000 260 21245.76 378.49 43024.38 47985.63 2019-09-17 09:08:35.000 260 21245.73 378.52 43024.35 47985.62 2019-09-17 09:08:36.000 260 21245.68 378.59 43024.29 47985.57 2019-09-17 09:08:37.000 260 21245.70 378.62 43024.25 47985.55 2019-09-17 09:08:38.000 260 21245.70 378.62 43024.24 47985.49 2019-09-17 09:08:39.000 260 21245.69 378.62 43024.17 47985.46 2019-09-17 09:08:40.000 260 21245.68 378.60 43024.19 47985.44 2019-09-17 09:08:41.000 260 21245.67 378.57 43024.19 47985.42 2019-09-17 09:08:42.000 260 21245.64 378.55 43024.21 47985.44 2019-09-17 09:08:43.000 260 21245.65 378.53 43024.21 47985.43 2019-09-17 09:08:44.000 260 21245.63 378.52 43024.22 47985.41 2019-09-17 09:08:45.000 260 21245.64 378.51 43024.23 47985.43 2019-09-17 09:08:46.000 260 21245.60 378.52 43024.22 47985.42 2019-09-17 09:08:47.000 260 21245.55 378.52 43024.20 47985.42 2019-09-17 09:08:48.000 260 21245.52 378.51 43024.21 47985.38 2019-09-17 09:08:49.000 260 21245.49 378.52 43024.20 47985.38 2019-09-17 09:08:50.000 260 21245.47 378.53 43024.17 47985.35 2019-09-17 09:08:51.000 260 21245.49 378.56 43024.18 47985.35 2019-09-17 09:08:52.000 260 21245.43 378.60 43024.13 47985.33 2019-09-17 09:08:53.000 260 21245.41 378.63 43024.07 47985.26 2019-09-17 09:08:54.000 260 21245.38 378.65 43024.05 47985.23 2019-09-17 09:08:55.000 260 21245.33 378.64 43024.04 47985.16 2019-09-17 09:08:56.000 260 21245.30 378.69 43023.96 47985.12 2019-09-17 09:08:57.000 260 21245.30 378.72 43023.91 47985.04 2019-09-17 09:08:58.000 260 21245.28 378.73 43023.89 47985.02 2019-09-17 09:08:59.000 260 21245.26 378.74 43023.85 47984.97 2019-09-17 09:09:00.000 260 21245.28 378.74 43023.82 47984.95 2019-09-17 09:09:01.000 260 21245.31 378.71 43023.83 47984.92 2019-09-17 09:09:02.000 260 21245.28 378.69 43023.83 47984.91 2019-09-17 09:09:03.000 260 21245.27 378.65 43023.80 47984.93 2019-09-17 09:09:04.000 260 21245.26 378.63 43023.84 47984.90 2019-09-17 09:09:05.000 260 21245.25 378.62 43023.83 47984.94 2019-09-17 09:09:06.000 260 21245.24 378.63 43023.84 47984.92 2019-09-17 09:09:07.000 260 21245.21 378.64 43023.84 47984.94 2019-09-17 09:09:08.000 260 21245.20 378.70 43023.82 47984.91 2019-09-17 09:09:09.000 260 21245.21 378.68 43023.80 47984.89 2019-09-17 09:09:10.000 260 21245.23 378.63 43023.81 47984.87 2019-09-17 09:09:11.000 260 21245.23 378.60 43023.84 47984.91 2019-09-17 09:09:12.000 260 21245.19 378.62 43023.83 47984.92 2019-09-17 09:09:13.000 260 21245.16 378.63 43023.83 47984.89 2019-09-17 09:09:14.000 260 21245.12 378.59 43023.83 47984.88 2019-09-17 09:09:15.000 260 21245.09 378.56 43023.87 47984.87 2019-09-17 09:09:16.000 260 21245.08 378.54 43023.87 47984.90 2019-09-17 09:09:17.000 260 21245.12 378.53 43023.90 47984.88 2019-09-17 09:09:18.000 260 21245.15 378.54 43023.90 47984.94 2019-09-17 09:09:19.000 260 21245.20 378.52 43023.88 47984.95 2019-09-17 09:09:20.000 260 21245.23 378.55 43023.89 47984.94 2019-09-17 09:09:21.000 260 21245.23 378.52 43023.81 47984.92 2019-09-17 09:09:22.000 260 21245.22 378.51 43023.82 47984.91 2019-09-17 09:09:23.000 260 21245.17 378.52 43023.78 47984.87 2019-09-17 09:09:24.000 260 21245.14 378.51 43023.78 47984.86 2019-09-17 09:09:25.000 260 21245.17 378.50 43023.79 47984.87 2019-09-17 09:09:26.000 260 21245.15 378.46 43023.80 47984.85 2019-09-17 09:09:27.000 260 21245.17 378.43 43023.79 47984.83 2019-09-17 09:09:28.000 260 21245.15 378.40 43023.81 47984.84 2019-09-17 09:09:29.000 260 21245.18 378.39 43023.81 47984.85 2019-09-17 09:09:30.000 260 21245.18 378.36 43023.82 47984.86 2019-09-17 09:09:31.000 260 21245.15 378.35 43023.86 47984.88 2019-09-17 09:09:32.000 260 21245.14 378.36 43023.85 47984.89 2019-09-17 09:09:33.000 260 21245.07 378.38 43023.84 47984.86 2019-09-17 09:09:34.000 260 21245.07 378.36 43023.88 47984.87 2019-09-17 09:09:35.000 260 21245.08 378.36 43023.90 47984.91 2019-09-17 09:09:36.000 260 21245.06 378.35 43023.90 47984.87 2019-09-17 09:09:37.000 260 21245.04 378.34 43023.92 47984.91 2019-09-17 09:09:38.000 260 21245.03 378.31 43023.96 47984.90 2019-09-17 09:09:39.000 260 21245.00 378.27 43023.97 47984.88 2019-09-17 09:09:40.000 260 21245.00 378.25 43023.99 47984.92 2019-09-17 09:09:41.000 260 21244.99 378.26 43023.97 47984.94 2019-09-17 09:09:42.000 260 21244.97 378.23 43024.02 47984.91 2019-09-17 09:09:43.000 260 21244.96 378.22 43024.00 47984.97 2019-09-17 09:09:44.000 260 21244.96 378.21 43024.03 47984.96 2019-09-17 09:09:45.000 260 21244.98 378.22 43024.05 47984.97 2019-09-17 09:09:46.000 260 21245.00 378.22 43024.05 47984.97 2019-09-17 09:09:47.000 260 21244.97 378.20 43024.01 47984.97 2019-09-17 09:09:48.000 260 21244.96 378.14 43024.07 47984.97 2019-09-17 09:09:49.000 260 21245.00 378.12 43024.04 47984.96 2019-09-17 09:09:50.000 260 21245.00 378.12 43024.04 47985.01 2019-09-17 09:09:51.000 260 21245.05 378.09 43024.04 47985.01 2019-09-17 09:09:52.000 260 21245.07 378.07 43024.09 47985.02 2019-09-17 09:09:53.000 260 21245.07 378.05 43024.07 47985.09 2019-09-17 09:09:54.000 260 21245.06 378.01 43024.10 47985.06 2019-09-17 09:09:55.000 260 21245.09 377.97 43024.13 47985.10 2019-09-17 09:09:56.000 260 21245.12 377.95 43024.13 47985.15 2019-09-17 09:09:57.000 260 21245.18 377.92 43024.19 47985.19 2019-09-17 09:09:58.000 260 21245.19 377.92 43024.20 47985.20 2019-09-17 09:09:59.000 260 21245.24 377.92 43024.25 47985.23 2019-09-17 09:10:00.000 260 21245.26 377.87 43024.26 47985.25 2019-09-17 09:10:01.000 260 21245.24 377.88 43024.27 47985.31 2019-09-17 09:10:02.000 260 21245.25 377.88 43024.30 47985.29 2019-09-17 09:10:03.000 260 21245.25 377.88 43024.27 47985.32 2019-09-17 09:10:04.000 260 21245.22 377.89 43024.27 47985.34 2019-09-17 09:10:05.000 260 21245.19 377.89 43024.29 47985.34 2019-09-17 09:10:06.000 260 21245.19 377.87 43024.31 47985.32 2019-09-17 09:10:07.000 260 21245.21 377.86 43024.34 47985.33 2019-09-17 09:10:08.000 260 21245.20 377.88 43024.34 47985.34 2019-09-17 09:10:09.000 260 21245.23 377.90 43024.36 47985.37 2019-09-17 09:10:10.000 260 21245.26 377.91 43024.35 47985.35 2019-09-17 09:10:11.000 260 21245.25 377.92 43024.33 47985.38 2019-09-17 09:10:12.000 260 21245.27 377.89 43024.34 47985.40 2019-09-17 09:10:13.000 260 21245.28 377.91 43024.35 47985.40 2019-09-17 09:10:14.000 260 21245.29 377.93 43024.34 47985.38 2019-09-17 09:10:15.000 260 21245.30 377.94 43024.30 47985.40 2019-09-17 09:10:16.000 260 21245.31 377.94 43024.29 47985.36 2019-09-17 09:10:17.000 260 21245.31 377.94 43024.26 47985.36 2019-09-17 09:10:18.000 260 21245.29 377.91 43024.25 47985.34 2019-09-17 09:10:19.000 260 21245.26 377.90 43024.27 47985.33 2019-09-17 09:10:20.000 260 21245.28 377.86 43024.27 47985.32 2019-09-17 09:10:21.000 260 21245.24 377.86 43024.28 47985.29 2019-09-17 09:10:22.000 260 21245.20 377.85 43024.26 47985.29 2019-09-17 09:10:23.000 260 21245.17 377.87 43024.24 47985.28 2019-09-17 09:10:24.000 260 21245.17 377.89 43024.21 47985.28 2019-09-17 09:10:25.000 260 21245.09 377.87 43024.26 47985.27 2019-09-17 09:10:26.000 260 21245.05 377.89 43024.26 47985.23 2019-09-17 09:10:27.000 260 21244.99 377.95 43024.26 47985.21 2019-09-17 09:10:28.000 260 21244.89 378.06 43024.20 47985.16 2019-09-17 09:10:29.000 260 21244.82 378.13 43024.13 47985.10 2019-09-17 09:10:30.000 260 21244.84 378.10 43024.08 47985.01 2019-09-17 09:10:31.000 260 21244.81 378.03 43024.07 47984.99 2019-09-17 09:10:32.000 260 21244.80 377.96 43024.09 47984.97 2019-09-17 09:10:33.000 260 21244.75 377.91 43024.14 47984.96 2019-09-17 09:10:34.000 260 21244.73 377.88 43024.21 47985.05 2019-09-17 09:10:35.000 260 21244.73 377.85 43024.25 47985.06 2019-09-17 09:10:36.000 260 21244.73 377.83 43024.27 47985.06 2019-09-17 09:10:37.000 260 21244.79 377.82 43024.28 47985.10 2019-09-17 09:10:38.000 260 21244.87 377.79 43024.31 47985.14 2019-09-17 09:10:39.000 260 21244.91 377.78 43024.27 47985.20 2019-09-17 09:10:40.000 260 21244.95 377.78 43024.25 47985.17 2019-09-17 09:10:41.000 260 21245.00 377.76 43024.25 47985.21 2019-09-17 09:10:42.000 260 21245.01 377.76 43024.25 47985.23 2019-09-17 09:10:43.000 260 21245.03 377.82 43024.28 47985.21 2019-09-17 09:10:44.000 260 21245.00 377.87 43024.26 47985.20 2019-09-17 09:10:45.000 260 21244.98 377.86 43024.20 47985.19 2019-09-17 09:10:46.000 260 21244.97 377.86 43024.20 47985.16 2019-09-17 09:10:47.000 260 21244.93 377.90 43024.21 47985.10 2019-09-17 09:10:48.000 260 21244.93 377.93 43024.18 47985.13 2019-09-17 09:10:49.000 260 21244.94 377.97 43024.16 47985.11 2019-09-17 09:10:50.000 260 21244.91 378.02 43024.18 47985.10 2019-09-17 09:10:51.000 260 21244.89 378.06 43024.14 47985.07 2019-09-17 09:10:52.000 260 21244.94 378.07 43024.12 47985.05 2019-09-17 09:10:53.000 260 21244.98 378.07 43024.12 47985.06 2019-09-17 09:10:54.000 260 21245.03 378.03 43024.15 47985.06 2019-09-17 09:10:55.000 260 21245.02 378.04 43024.15 47985.06 2019-09-17 09:10:56.000 260 21245.07 378.03 43024.15 47985.08 2019-09-17 09:10:57.000 260 21245.07 378.01 43024.13 47985.11 2019-09-17 09:10:58.000 260 21245.12 378.01 43024.14 47985.12 2019-09-17 09:10:59.000 260 21245.16 378.02 43024.15 47985.12 2019-09-17 09:11:00.000 260 21245.18 378.01 43024.17 47985.16 2019-09-17 09:11:01.000 260 21245.19 378.00 43024.17 47985.20 2019-09-17 09:11:02.000 260 21245.21 378.01 43024.18 47985.26 2019-09-17 09:11:03.000 260 21245.19 378.02 43024.19 47985.21 2019-09-17 09:11:04.000 260 21245.18 378.03 43024.20 47985.23 2019-09-17 09:11:05.000 260 21245.14 378.07 43024.17 47985.20 2019-09-17 09:11:06.000 260 21245.13 378.11 43024.14 47985.18 2019-09-17 09:11:07.000 260 21245.10 378.14 43024.15 47985.15 2019-09-17 09:11:08.000 260 21245.07 378.15 43024.13 47985.12 2019-09-17 09:11:09.000 260 21245.09 378.15 43024.09 47985.10 2019-09-17 09:11:10.000 260 21245.08 378.14 43024.12 47985.07 2019-09-17 09:11:11.000 260 21245.06 378.17 43024.10 47985.06 2019-09-17 09:11:12.000 260 21245.07 378.17 43024.08 47985.07 2019-09-17 09:11:13.000 260 21245.07 378.16 43024.02 47985.07 2019-09-17 09:11:14.000 260 21245.07 378.19 43024.05 47985.01 2019-09-17 09:11:15.000 260 21245.09 378.21 43024.03 47985.04 2019-09-17 09:11:16.000 260 21245.12 378.22 43024.00 47985.03 2019-09-17 09:11:17.000 260 21245.14 378.22 43024.02 47984.99 2019-09-17 09:11:18.000 260 21245.15 378.21 43024.00 47985.00 2019-09-17 09:11:19.000 260 21245.14 378.21 43023.98 47985.03 2019-09-17 09:11:20.000 260 21245.20 378.19 43023.99 47985.02 2019-09-17 09:11:21.000 260 21245.22 378.17 43024.02 47985.03 2019-09-17 09:11:22.000 260 21245.22 378.15 43023.97 47985.01 2019-09-17 09:11:23.000 260 21245.26 378.14 43023.96 47985.04 2019-09-17 09:11:24.000 260 21245.30 378.13 43023.97 47985.04 2019-09-17 09:11:25.000 260 21245.33 378.09 43023.97 47985.04 2019-09-17 09:11:26.000 260 21245.33 378.08 43023.98 47985.06 2019-09-17 09:11:27.000 260 21245.35 378.02 43023.95 47985.06 2019-09-17 09:11:28.000 260 21245.37 377.98 43023.97 47985.08 2019-09-17 09:11:29.000 260 21245.41 377.98 43024.02 47985.10 2019-09-17 09:11:30.000 260 21245.45 377.96 43024.01 47985.16 2019-09-17 09:11:31.000 260 21245.48 377.94 43024.02 47985.15 2019-09-17 09:11:32.000 260 21245.51 377.92 43024.04 47985.14 2019-09-17 09:11:33.000 260 21245.52 377.93 43024.01 47985.18 2019-09-17 09:11:34.000 260 21245.53 377.95 43024.00 47985.18 2019-09-17 09:11:35.000 260 21245.57 377.97 43024.01 47985.20 2019-09-17 09:11:36.000 260 21245.57 378.01 43023.99 47985.17 2019-09-17 09:11:37.000 260 21245.59 378.05 43023.99 47985.18 2019-09-17 09:11:38.000 260 21245.61 378.08 43023.95 47985.17 2019-09-17 09:11:39.000 260 21245.61 378.07 43023.96 47985.16 2019-09-17 09:11:40.000 260 21245.63 378.07 43023.93 47985.16 2019-09-17 09:11:41.000 260 21245.66 378.06 43023.90 47985.18 2019-09-17 09:11:42.000 260 21245.75 377.99 43023.92 47985.17 2019-09-17 09:11:43.000 260 21245.77 377.99 43023.91 47985.20 2019-09-17 09:11:44.000 260 21245.82 377.96 43023.92 47985.22 2019-09-17 09:11:45.000 260 21245.81 377.94 43023.93 47985.21 2019-09-17 09:11:46.000 260 21245.85 377.90 43023.97 47985.24 2019-09-17 09:11:47.000 260 21245.90 377.89 43023.99 47985.29 2019-09-17 09:11:48.000 260 21245.91 377.87 43024.01 47985.27 2019-09-17 09:11:49.000 260 21245.95 377.83 43024.04 47985.31 2019-09-17 09:11:50.000 260 21245.96 377.80 43024.02 47985.36 2019-09-17 09:11:51.000 260 21245.95 377.77 43024.05 47985.38 2019-09-17 09:11:52.000 260 21245.98 377.76 43024.06 47985.41 2019-09-17 09:11:53.000 260 21245.98 377.82 43024.08 47985.44 2019-09-17 09:11:54.000 260 21245.97 377.85 43024.05 47985.45 2019-09-17 09:11:55.000 260 21245.91 377.87 43024.02 47985.41 2019-09-17 09:11:56.000 260 21245.91 377.88 43024.00 47985.39 2019-09-17 09:11:57.000 260 21245.90 377.87 43024.00 47985.37 2019-09-17 09:11:58.000 260 21245.93 377.89 43024.01 47985.37 2019-09-17 09:11:59.000 260 21245.92 377.88 43023.97 47985.32 2019-09-17 09:12:00.000 260 21245.91 377.84 43023.98 47985.34 2019-09-17 09:12:01.000 260 21245.86 377.83 43023.98 47985.34 2019-09-17 09:12:02.000 260 21245.89 377.84 43023.99 47985.33 2019-09-17 09:12:03.000 260 21245.89 377.81 43023.98 47985.34 2019-09-17 09:12:04.000 260 21245.87 377.79 43024.01 47985.34 2019-09-17 09:12:05.000 260 21245.83 377.78 43024.02 47985.29 2019-09-17 09:12:06.000 260 21245.76 377.81 43024.00 47985.30 2019-09-17 09:12:07.000 260 21245.70 377.82 43024.01 47985.26 2019-09-17 09:12:08.000 260 21245.67 377.84 43023.98 47985.22 2019-09-17 09:12:09.000 260 21245.64 377.89 43023.95 47985.21 2019-09-17 09:12:10.000 260 21245.64 377.92 43023.89 47985.16 2019-09-17 09:12:11.000 260 21245.63 377.90 43023.92 47985.14 2019-09-17 09:12:12.000 260 21245.60 377.85 43023.91 47985.12 2019-09-17 09:12:13.000 260 21245.57 377.81 43023.94 47985.12 2019-09-17 09:12:14.000 260 21245.53 377.78 43023.97 47985.14 2019-09-17 09:12:15.000 260 21245.49 377.76 43024.00 47985.18 2019-09-17 09:12:16.000 260 21245.50 377.76 43024.00 47985.17 2019-09-17 09:12:17.000 260 21245.48 377.76 43024.01 47985.19 2019-09-17 09:12:18.000 260 21245.43 377.71 43024.05 47985.19 2019-09-17 09:12:19.000 260 21245.41 377.70 43024.04 47985.16 2019-09-17 09:12:20.000 260 21245.39 377.70 43024.04 47985.16 2019-09-17 09:12:21.000 260 21245.36 377.73 43024.10 47985.17 2019-09-17 09:12:22.000 260 21245.34 377.74 43024.10 47985.15 2019-09-17 09:12:23.000 260 21245.32 377.73 43024.08 47985.16 2019-09-17 09:12:24.000 260 21245.29 377.72 43024.08 47985.13 2019-09-17 09:12:25.000 260 21245.28 377.71 43024.09 47985.13 2019-09-17 09:12:26.000 260 21245.31 377.69 43024.11 47985.17 2019-09-17 09:12:27.000 260 21245.34 377.69 43024.11 47985.17 2019-09-17 09:12:28.000 260 21245.34 377.68 43024.10 47985.17 2019-09-17 09:12:29.000 260 21245.34 377.64 43024.11 47985.19 2019-09-17 09:12:30.000 260 21245.36 377.61 43024.11 47985.18 2019-09-17 09:12:31.000 260 21245.35 377.57 43024.13 47985.20 2019-09-17 09:12:32.000 260 21245.35 377.53 43024.15 47985.22 2019-09-17 09:12:33.000 260 21245.33 377.53 43024.15 47985.22 2019-09-17 09:12:34.000 260 21245.30 377.54 43024.16 47985.23 2019-09-17 09:12:35.000 260 21245.31 377.52 43024.18 47985.22 2019-09-17 09:12:36.000 260 21245.32 377.49 43024.19 47985.21 2019-09-17 09:12:37.000 260 21245.29 377.49 43024.17 47985.22 2019-09-17 09:12:38.000 260 21245.26 377.50 43024.19 47985.23 2019-09-17 09:12:39.000 260 21245.23 377.52 43024.19 47985.23 2019-09-17 09:12:40.000 260 21245.24 377.52 43024.18 47985.20 2019-09-17 09:12:41.000 260 21245.25 377.53 43024.18 47985.21 2019-09-17 09:12:42.000 260 21245.18 377.61 43024.13 47985.17 2019-09-17 09:12:43.000 260 21245.14 377.66 43024.08 47985.14 2019-09-17 09:12:44.000 260 21245.10 377.69 43024.05 47985.08 2019-09-17 09:12:45.000 260 21245.06 377.68 43023.98 47985.02 2019-09-17 09:12:46.000 260 21245.05 377.67 43023.97 47985.00 2019-09-17 09:12:47.000 260 21245.04 377.69 43024.00 47984.98 2019-09-17 09:12:48.000 260 21245.03 377.70 43023.97 47984.95 2019-09-17 09:12:49.000 260 21245.00 377.71 43023.92 47984.92 2019-09-17 09:12:50.000 260 21244.98 377.76 43023.93 47984.87 2019-09-17 09:12:51.000 260 21244.92 377.75 43023.93 47984.87 2019-09-17 09:12:52.000 260 21244.86 377.73 43023.94 47984.85 2019-09-17 09:12:53.000 260 21244.88 377.72 43023.93 47984.83 2019-09-17 09:12:54.000 260 21244.84 377.74 43023.88 47984.82 2019-09-17 09:12:55.000 260 21244.84 377.77 43023.89 47984.80 2019-09-17 09:12:56.000 260 21244.82 377.83 43023.83 47984.79 2019-09-17 09:12:57.000 260 21244.82 377.88 43023.79 47984.74 2019-09-17 09:12:58.000 260 21244.85 377.89 43023.74 47984.70 2019-09-17 09:12:59.000 260 21244.83 377.90 43023.70 47984.60 2019-09-17 09:13:00.000 260 21244.85 377.84 43023.63 47984.59 2019-09-17 09:13:01.000 260 21244.85 377.83 43023.61 47984.56 2019-09-17 09:13:02.000 260 21244.81 377.82 43023.63 47984.56 2019-09-17 09:13:03.000 260 21244.82 377.77 43023.68 47984.58 2019-09-17 09:13:04.000 260 21244.85 377.74 43023.70 47984.57 2019-09-17 09:13:05.000 260 21244.89 377.71 43023.68 47984.57 2019-09-17 09:13:06.000 260 21244.90 377.68 43023.72 47984.63 2019-09-17 09:13:07.000 260 21244.88 377.67 43023.76 47984.66 2019-09-17 09:13:08.000 260 21244.87 377.64 43023.78 47984.65 2019-09-17 09:13:09.000 260 21244.86 377.64 43023.81 47984.70 2019-09-17 09:13:10.000 260 21244.85 377.64 43023.82 47984.70 2019-09-17 09:13:11.000 260 21244.87 377.60 43023.84 47984.75 2019-09-17 09:13:12.000 260 21244.88 377.52 43023.86 47984.75 2019-09-17 09:13:13.000 260 21244.89 377.46 43023.90 47984.77 2019-09-17 09:13:14.000 260 21244.88 377.44 43023.90 47984.79 2019-09-17 09:13:15.000 260 21244.89 377.43 43023.89 47984.83 2019-09-17 09:13:16.000 260 21244.90 377.43 43023.88 47984.82 2019-09-17 09:13:17.000 260 21244.91 377.47 43023.89 47984.83 2019-09-17 09:13:18.000 260 21244.90 377.51 43023.86 47984.78 2019-09-17 09:13:19.000 260 21244.91 377.52 43023.79 47984.79 2019-09-17 09:13:20.000 260 21244.94 377.49 43023.79 47984.75 2019-09-17 09:13:21.000 260 21244.94 377.47 43023.81 47984.75 2019-09-17 09:13:22.000 260 21244.98 377.44 43023.79 47984.74 2019-09-17 09:13:23.000 260 21244.97 377.43 43023.81 47984.77 2019-09-17 09:13:24.000 260 21244.98 377.43 43023.87 47984.77 2019-09-17 09:13:25.000 260 21244.97 377.44 43023.86 47984.77 2019-09-17 09:13:26.000 260 21244.92 377.55 43023.84 47984.79 2019-09-17 09:13:27.000 260 21244.90 377.62 43023.82 47984.75 2019-09-17 09:13:28.000 260 21244.94 377.65 43023.76 47984.70 2019-09-17 09:13:29.000 260 21244.95 377.64 43023.72 47984.68 2019-09-17 09:13:30.000 260 21244.97 377.61 43023.74 47984.68 2019-09-17 09:13:31.000 260 21244.99 377.57 43023.75 47984.68 2019-09-17 09:13:32.000 260 21245.01 377.57 43023.77 47984.69 2019-09-17 09:13:33.000 260 21245.05 377.58 43023.77 47984.73 2019-09-17 09:13:34.000 260 21245.07 377.63 43023.72 47984.76 2019-09-17 09:13:35.000 260 21245.07 377.70 43023.70 47984.74 2019-09-17 09:13:36.000 260 21245.03 377.82 43023.65 47984.73 2019-09-17 09:13:37.000 260 21244.99 377.93 43023.56 47984.64 2019-09-17 09:13:38.000 260 21244.99 377.97 43023.45 47984.55 2019-09-17 09:13:39.000 260 21244.96 377.96 43023.35 47984.44 2019-09-17 09:13:40.000 260 21244.95 377.94 43023.30 47984.35 2019-09-17 09:13:41.000 260 21244.95 377.93 43023.21 47984.29 2019-09-17 09:13:42.000 260 21244.96 377.88 43023.18 47984.25 2019-09-17 09:13:43.000 260 21244.96 377.85 43023.11 47984.19 2019-09-17 09:13:44.000 260 21244.95 377.84 43023.07 47984.15 2019-09-17 09:13:45.000 260 21244.96 377.83 43023.03 47984.12 2019-09-17 09:13:46.000 260 21244.98 377.76 43022.99 47984.10 2019-09-17 09:13:47.000 260 21245.01 377.71 43022.99 47984.08 2019-09-17 09:13:48.000 260 21245.06 377.65 43023.01 47984.06 2019-09-17 09:13:49.000 260 21245.13 377.58 43023.08 47984.11 2019-09-17 09:13:50.000 260 21245.17 377.51 43023.12 47984.15 2019-09-17 09:13:51.000 260 21245.24 377.44 43023.19 47984.28 2019-09-17 09:13:52.000 260 21245.28 377.38 43023.26 47984.38 2019-09-17 09:13:53.000 260 21245.36 377.30 43023.38 47984.44 2019-09-17 09:13:54.000 260 21245.39 377.19 43023.44 47984.53 2019-09-17 09:13:55.000 260 21245.44 377.10 43023.54 47984.64 2019-09-17 09:13:56.000 260 21245.48 377.02 43023.65 47984.74 2019-09-17 09:13:57.000 260 21245.53 376.96 43023.76 47984.83 2019-09-17 09:13:58.000 260 21245.58 376.90 43023.84 47984.97 2019-09-17 09:13:59.000 260 21245.68 376.91 43023.90 47985.04 2019-09-17 09:14:00.000 260 21245.75 376.95 43023.92 47985.15 2019-09-17 09:14:01.000 260 21245.80 376.93 43023.95 47985.18 2019-09-17 09:14:02.000 260 21245.83 376.89 43023.95 47985.21 2019-09-17 09:14:03.000 260 21245.88 376.88 43023.97 47985.27 2019-09-17 09:14:04.000 260 21245.94 376.88 43024.00 47985.29 2019-09-17 09:14:05.000 260 21245.95 376.89 43024.03 47985.35 2019-09-17 09:14:06.000 260 21245.92 376.92 43024.06 47985.37 2019-09-17 09:14:07.000 260 21245.95 376.93 43024.03 47985.38 2019-09-17 09:14:08.000 260 21245.90 376.93 43024.05 47985.37 2019-09-17 09:14:09.000 260 21245.83 376.94 43024.03 47985.36 2019-09-17 09:14:10.000 260 21245.80 376.95 43024.03 47985.34 2019-09-17 09:14:11.000 260 21245.76 376.96 43024.03 47985.33 2019-09-17 09:14:12.000 260 21245.77 376.96 43024.02 47985.33 2019-09-17 09:14:13.000 260 21245.80 377.00 43024.03 47985.32 2019-09-17 09:14:14.000 260 21245.79 377.02 43024.04 47985.33 2019-09-17 09:14:15.000 260 21245.77 377.04 43024.04 47985.31 2019-09-17 09:14:16.000 260 21245.73 377.06 43024.01 47985.29 2019-09-17 09:14:17.000 260 21245.65 377.14 43023.97 47985.28 2019-09-17 09:14:18.000 260 21245.52 377.27 43023.91 47985.18 2019-09-17 09:14:19.000 260 21245.42 377.39 43023.83 47985.10 2019-09-17 09:14:20.000 260 21245.35 377.44 43023.75 47984.94 2019-09-17 09:14:21.000 260 21245.31 377.45 43023.65 47984.85 2019-09-17 09:14:22.000 260 21245.31 377.42 43023.56 47984.76 2019-09-17 09:14:23.000 260 21245.31 377.41 43023.55 47984.72 2019-09-17 09:14:24.000 260 21245.31 377.41 43023.52 47984.72 2019-09-17 09:14:25.000 260 21245.29 377.42 43023.51 47984.66 2019-09-17 09:14:26.000 260 21245.31 377.42 43023.48 47984.66 2019-09-17 09:14:27.000 260 21245.31 377.45 43023.50 47984.65 2019-09-17 09:14:28.000 260 21245.32 377.49 43023.46 47984.62 2019-09-17 09:14:29.000 260 21245.34 377.56 43023.40 47984.60 2019-09-17 09:14:30.000 260 21245.32 377.54 43023.36 47984.54 2019-09-17 09:14:31.000 260 21245.31 377.56 43023.35 47984.54 2019-09-17 09:14:32.000 260 21245.30 377.54 43023.33 47984.46 2019-09-17 09:14:33.000 260 21245.32 377.53 43023.29 47984.45 2019-09-17 09:14:34.000 260 21245.33 377.52 43023.24 47984.43 2019-09-17 09:14:35.000 260 21245.30 377.52 43023.23 47984.43 2019-09-17 09:14:36.000 260 21245.32 377.51 43023.23 47984.40 2019-09-17 09:14:37.000 260 21245.31 377.43 43023.23 47984.42 2019-09-17 09:14:38.000 260 21245.28 377.33 43023.26 47984.42 2019-09-17 09:14:39.000 260 21245.27 377.26 43023.29 47984.47 2019-09-17 09:14:40.000 260 21245.27 377.19 43023.36 47984.46 2019-09-17 09:14:41.000 260 21245.26 377.13 43023.40 47984.47 2019-09-17 09:14:42.000 260 21245.29 377.11 43023.43 47984.54 2019-09-17 09:14:43.000 260 21245.33 377.08 43023.45 47984.56 2019-09-17 09:14:44.000 260 21245.38 377.05 43023.46 47984.60 2019-09-17 09:14:45.000 260 21245.38 377.02 43023.47 47984.63 2019-09-17 09:14:46.000 260 21245.42 376.95 43023.53 47984.68 2019-09-17 09:14:47.000 260 21245.51 376.87 43023.58 47984.70 2019-09-17 09:14:48.000 260 21245.55 376.83 43023.64 47984.78 2019-09-17 09:14:49.000 260 21245.57 376.77 43023.64 47984.86 2019-09-17 09:14:50.000 260 21245.55 376.75 43023.69 47984.84 2019-09-17 09:14:51.000 260 21245.56 376.76 43023.76 47984.89 2019-09-17 09:14:52.000 260 21245.60 376.76 43023.77 47984.93 2019-09-17 09:14:53.000 260 21245.58 376.78 43023.76 47984.92 2019-09-17 09:14:54.000 260 21245.60 376.74 43023.76 47984.98 2019-09-17 09:14:55.000 260 21245.58 376.74 43023.79 47984.98 2019-09-17 09:14:56.000 260 21245.57 376.71 43023.79 47985.01 2019-09-17 09:14:57.000 260 21245.60 376.69 43023.82 47985.00 2019-09-17 09:14:58.000 260 21245.58 376.69 43023.85 47985.02 2019-09-17 09:14:59.000 260 21245.61 376.62 43023.84 47985.04 2019-09-17 09:15:00.000 260 21245.64 376.60 43023.90 47985.04 2019-09-17 09:15:01.000 260 21245.64 376.56 43023.93 47985.09 2019-09-17 09:15:02.000 260 21245.66 376.52 43023.94 47985.09 2019-09-17 09:15:03.000 260 21245.66 376.55 43023.97 47985.16 2019-09-17 09:15:04.000 260 21245.62 376.62 43023.97 47985.17 2019-09-17 09:15:05.000 260 21245.61 376.64 43023.93 47985.14 2019-09-17 09:15:06.000 260 21245.62 376.63 43023.87 47985.10 2019-09-17 09:15:07.000 260 21245.65 376.61 43023.85 47985.11 2019-09-17 09:15:08.000 260 21245.68 376.62 43023.83 47985.11 2019-09-17 09:15:09.000 260 21245.69 376.61 43023.85 47985.07 2019-09-17 09:15:10.000 260 21245.70 376.63 43023.87 47985.10 2019-09-17 09:15:11.000 260 21245.72 376.61 43023.85 47985.07 2019-09-17 09:15:12.000 260 21245.75 376.53 43023.82 47985.08 2019-09-17 09:15:13.000 260 21245.78 376.47 43023.86 47985.11 2019-09-17 09:15:14.000 260 21245.74 376.43 43023.93 47985.10 2019-09-17 09:15:15.000 260 21245.67 376.40 43023.94 47985.15 2019-09-17 09:15:16.000 260 21245.59 376.39 43023.97 47985.15 2019-09-17 09:15:17.000 260 21245.53 376.44 43023.96 47985.12 2019-09-17 09:15:18.000 260 21245.46 376.49 43023.92 47985.10 2019-09-17 09:15:19.000 260 21245.47 376.51 43023.90 47985.08 2019-09-17 09:15:20.000 260 21245.42 376.50 43023.88 47985.01 2019-09-17 09:15:21.000 260 21245.42 376.45 43023.88 47985.02 2019-09-17 09:15:22.000 260 21245.44 376.41 43023.87 47985.00 2019-09-17 09:15:23.000 260 21245.46 376.38 43023.87 47985.00 2019-09-17 09:15:24.000 260 21245.45 376.34 43023.91 47985.06 2019-09-17 09:15:25.000 260 21245.44 376.34 43023.93 47985.04 2019-09-17 09:15:26.000 260 21245.47 376.31 43023.94 47985.10 2019-09-17 09:15:27.000 260 21245.51 376.29 43023.95 47985.09 2019-09-17 09:15:28.000 260 21245.51 376.28 43023.94 47985.06 2019-09-17 09:15:29.000 260 21245.53 376.26 43023.93 47985.12 2019-09-17 09:15:30.000 260 21245.55 376.24 43023.94 47985.14 2019-09-17 09:15:31.000 260 21245.57 376.19 43023.95 47985.10 2019-09-17 09:15:32.000 260 21245.55 376.20 43023.96 47985.11 2019-09-17 09:15:33.000 260 21245.53 376.19 43023.98 47985.13 2019-09-17 09:15:34.000 260 21245.54 376.15 43023.96 47985.14 2019-09-17 09:15:35.000 260 21245.56 376.14 43023.96 47985.13 2019-09-17 09:15:36.000 260 21245.56 376.14 43023.97 47985.14 2019-09-17 09:15:37.000 260 21245.57 376.14 43023.97 47985.15 2019-09-17 09:15:38.000 260 21245.57 376.17 43023.97 47985.14 2019-09-17 09:15:39.000 260 21245.57 376.22 43023.97 47985.16 2019-09-17 09:15:40.000 260 21245.55 376.24 43023.98 47985.14 2019-09-17 09:15:41.000 260 21245.53 376.28 43023.94 47985.12 2019-09-17 09:15:42.000 260 21245.49 376.34 43023.95 47985.12 2019-09-17 09:15:43.000 260 21245.48 376.37 43023.94 47985.09 2019-09-17 09:15:44.000 260 21245.48 376.40 43023.94 47985.08 2019-09-17 09:15:45.000 260 21245.47 376.43 43023.94 47985.08 2019-09-17 09:15:46.000 260 21245.51 376.44 43023.92 47985.06 2019-09-17 09:15:47.000 260 21245.48 376.49 43023.90 47985.04 2019-09-17 09:15:48.000 260 21245.45 376.55 43023.88 47985.07 2019-09-17 09:15:49.000 260 21245.42 376.58 43023.85 47985.01 2019-09-17 09:15:50.000 260 21245.37 376.59 43023.85 47984.99 2019-09-17 09:15:51.000 260 21245.35 376.59 43023.80 47984.97 2019-09-17 09:15:52.000 260 21245.32 376.59 43023.83 47984.93 2019-09-17 09:15:53.000 260 21245.26 376.59 43023.83 47984.93 2019-09-17 09:15:54.000 260 21245.28 376.54 43023.82 47984.87 2019-09-17 09:15:55.000 260 21245.28 376.49 43023.84 47984.92 2019-09-17 09:15:56.000 260 21245.28 376.46 43023.87 47984.90 2019-09-17 09:15:57.000 260 21245.28 376.44 43023.89 47984.97 2019-09-17 09:15:58.000 260 21245.32 376.45 43023.92 47984.97 2019-09-17 09:15:59.000 260 21245.35 376.47 43023.93 47985.01 2019-09-17 09:16:00.000 260 21245.37 376.45 43023.93 47985.00 2019-09-17 09:16:01.000 260 21245.32 376.40 43023.92 47985.02 2019-09-17 09:16:02.000 260 21245.31 376.41 43023.93 47985.00 2019-09-17 09:16:03.000 260 21245.30 376.42 43023.96 47985.00 2019-09-17 09:16:04.000 260 21245.27 376.47 43023.99 47985.00 2019-09-17 09:16:05.000 260 21245.26 376.50 43023.95 47985.00 2019-09-17 09:16:06.000 260 21245.24 376.50 43023.94 47985.02 2019-09-17 09:16:07.000 260 21245.24 376.48 43023.97 47985.01 2019-09-17 09:16:08.000 260 21245.20 376.50 43023.96 47984.98 2019-09-17 09:16:09.000 260 21245.17 376.49 43023.97 47984.98 2019-09-17 09:16:10.000 260 21245.16 376.54 43023.97 47984.98 2019-09-17 09:16:11.000 260 21245.14 376.58 43023.94 47984.97 2019-09-17 09:16:12.000 260 21245.15 376.56 43023.91 47984.93 2019-09-17 09:16:13.000 260 21245.16 376.54 43023.90 47984.90 2019-09-17 09:16:14.000 260 21245.16 376.51 43023.91 47984.89 2019-09-17 09:16:15.000 260 21245.17 376.45 43023.94 47984.92 2019-09-17 09:16:16.000 260 21245.20 376.40 43023.98 47984.96 2019-09-17 09:16:17.000 260 21245.20 376.38 43024.00 47984.98 2019-09-17 09:16:18.000 260 21245.18 376.46 43023.99 47985.01 2019-09-17 09:16:19.000 260 21245.12 376.52 43023.98 47984.95 2019-09-17 09:16:20.000 260 21245.11 376.57 43023.93 47984.93 2019-09-17 09:16:21.000 260 21245.10 376.70 43023.82 47984.86 2019-09-17 09:16:22.000 260 21245.09 376.83 43023.75 47984.78 2019-09-17 09:16:23.000 260 21245.10 376.93 43023.67 47984.73 2019-09-17 09:16:24.000 260 21245.13 376.95 43023.55 47984.64 2019-09-17 09:16:25.000 260 21245.15 376.96 43023.49 47984.57 2019-09-17 09:16:26.000 260 21245.20 376.95 43023.49 47984.50 2019-09-17 09:16:27.000 260 21245.26 376.87 43023.47 47984.51 2019-09-17 09:16:28.000 260 21245.31 376.84 43023.45 47984.55 2019-09-17 09:16:29.000 260 21245.36 376.82 43023.49 47984.56 2019-09-17 09:16:30.000 260 21245.39 376.82 43023.49 47984.63 2019-09-17 09:16:31.000 260 21245.36 376.81 43023.47 47984.60 2019-09-17 09:16:32.000 260 21245.36 376.84 43023.48 47984.64 2019-09-17 09:16:33.000 260 21245.32 376.87 43023.44 47984.61 2019-09-17 09:16:34.000 260 21245.28 376.87 43023.46 47984.59 2019-09-17 09:16:35.000 260 21245.30 376.90 43023.44 47984.53 2019-09-17 09:16:36.000 260 21245.27 376.88 43023.44 47984.56 2019-09-17 09:16:37.000 260 21245.21 376.84 43023.47 47984.54 2019-09-17 09:16:38.000 260 21245.19 376.81 43023.50 47984.56 2019-09-17 09:16:39.000 260 21245.20 376.82 43023.51 47984.60 2019-09-17 09:16:40.000 260 21245.16 376.85 43023.52 47984.58 2019-09-17 09:16:41.000 260 21245.18 376.85 43023.53 47984.58 2019-09-17 09:16:42.000 260 21245.15 376.82 43023.55 47984.59 2019-09-17 09:16:43.000 260 21245.18 376.80 43023.55 47984.57 2019-09-17 09:16:44.000 260 21245.22 376.81 43023.56 47984.59 2019-09-17 09:16:45.000 260 21245.23 376.75 43023.55 47984.62 2019-09-17 09:16:46.000 260 21245.24 376.75 43023.56 47984.63 2019-09-17 09:16:47.000 260 21245.26 376.71 43023.56 47984.65 2019-09-17 09:16:48.000 260 21245.26 376.64 43023.61 47984.68 2019-09-17 09:16:49.000 260 21245.23 376.60 43023.64 47984.71 2019-09-17 09:16:50.000 260 21245.22 376.57 43023.66 47984.70 2019-09-17 09:16:51.000 260 21245.16 376.56 43023.72 47984.72 2019-09-17 09:16:52.000 260 21245.16 376.55 43023.69 47984.72 2019-09-17 09:16:53.000 260 21245.10 376.55 43023.67 47984.68 2019-09-17 09:16:54.000 260 21245.06 376.56 43023.65 47984.71 2019-09-17 09:16:55.000 260 21244.99 376.56 43023.68 47984.69 2019-09-17 09:16:56.000 260 21244.97 376.53 43023.70 47984.65 2019-09-17 09:16:57.000 260 21244.94 376.51 43023.73 47984.65 2019-09-17 09:16:58.000 260 21244.87 376.45 43023.75 47984.63 2019-09-17 09:16:59.000 260 21244.80 376.38 43023.78 47984.63 2019-09-17 09:17:00.000 260 21244.74 376.34 43023.79 47984.61 2019-09-17 09:17:01.000 260 21244.68 376.28 43023.79 47984.63 2019-09-17 09:17:02.000 260 21244.65 376.25 43023.79 47984.60 2019-09-17 09:17:03.000 260 21244.65 376.23 43023.81 47984.61 2019-09-17 09:17:04.000 260 21244.67 376.25 43023.83 47984.64 2019-09-17 09:17:05.000 260 21244.69 376.22 43023.77 47984.59 2019-09-17 09:17:06.000 260 21244.73 376.17 43023.78 47984.60 2019-09-17 09:17:07.000 260 21244.76 376.15 43023.82 47984.61 2019-09-17 09:17:08.000 260 21244.80 376.16 43023.81 47984.63 2019-09-17 09:17:09.000 260 21244.86 376.17 43023.79 47984.63 2019-09-17 09:17:10.000 260 21244.88 376.13 43023.77 47984.64 2019-09-17 09:17:11.000 260 21244.88 376.09 43023.76 47984.63 2019-09-17 09:17:12.000 260 21244.85 376.03 43023.77 47984.65 2019-09-17 09:17:13.000 260 21244.84 376.00 43023.80 47984.64 2019-09-17 09:17:14.000 260 21244.88 376.01 43023.80 47984.65 2019-09-17 09:17:15.000 260 21244.95 376.05 43023.78 47984.71 2019-09-17 09:17:16.000 260 21244.95 376.08 43023.75 47984.70 2019-09-17 09:17:17.000 260 21244.93 376.06 43023.72 47984.67 2019-09-17 09:17:18.000 260 21244.92 376.03 43023.71 47984.65 2019-09-17 09:17:19.000 260 21244.91 376.03 43023.71 47984.64 2019-09-17 09:17:20.000 260 21244.90 376.03 43023.71 47984.63 2019-09-17 09:17:21.000 260 21244.85 376.02 43023.69 47984.60 2019-09-17 09:17:22.000 260 21244.84 376.03 43023.70 47984.58 2019-09-17 09:17:23.000 260 21244.82 376.00 43023.68 47984.55 2019-09-17 09:17:24.000 260 21244.79 375.99 43023.67 47984.59 2019-09-17 09:17:25.000 260 21244.76 375.96 43023.68 47984.55 2019-09-17 09:17:26.000 260 21244.75 375.94 43023.72 47984.54 2019-09-17 09:17:27.000 260 21244.74 375.95 43023.72 47984.58 2019-09-17 09:17:28.000 260 21244.71 375.93 43023.75 47984.55 2019-09-17 09:17:29.000 260 21244.70 375.97 43023.73 47984.57 2019-09-17 09:17:30.000 260 21244.70 375.99 43023.78 47984.57 2019-09-17 09:17:31.000 260 21244.69 376.02 43023.76 47984.62 2019-09-17 09:17:32.000 260 21244.64 376.08 43023.75 47984.59 2019-09-17 09:17:33.000 260 21244.66 376.04 43023.75 47984.55 2019-09-17 09:17:34.000 260 21244.71 375.94 43023.79 47984.56 2019-09-17 09:17:35.000 260 21244.70 375.87 43023.80 47984.61 2019-09-17 09:17:36.000 260 21244.75 375.82 43023.86 47984.67 2019-09-17 09:17:37.000 260 21244.83 375.80 43023.90 47984.73 2019-09-17 09:17:38.000 260 21244.87 375.77 43023.93 47984.78 2019-09-17 09:17:39.000 260 21244.92 375.79 43023.93 47984.80 2019-09-17 09:17:40.000 260 21244.94 375.78 43023.94 47984.83 2019-09-17 09:17:41.000 260 21244.99 375.76 43023.90 47984.83 2019-09-17 09:17:42.000 260 21244.93 375.79 43023.90 47984.86 2019-09-17 09:17:43.000 260 21244.91 375.84 43023.92 47984.86 2019-09-17 09:17:44.000 260 21244.81 375.99 43023.89 47984.82 2019-09-17 09:17:45.000 260 21244.76 376.10 43023.80 47984.75 2019-09-17 09:17:46.000 260 21244.73 376.17 43023.72 47984.64 2019-09-17 09:17:47.000 260 21244.67 376.18 43023.69 47984.58 2019-09-17 09:17:48.000 260 21244.61 376.18 43023.66 47984.54 2019-09-17 09:17:49.000 260 21244.58 376.20 43023.67 47984.49 2019-09-17 09:17:50.000 260 21244.57 376.21 43023.67 47984.49 2019-09-17 09:17:51.000 260 21244.54 376.20 43023.68 47984.46 2019-09-17 09:17:52.000 260 21244.56 376.21 43023.65 47984.46 2019-09-17 09:17:53.000 260 21244.53 376.22 43023.70 47984.47 2019-09-17 09:17:54.000 260 21244.57 376.22 43023.68 47984.44 2019-09-17 09:17:55.000 260 21244.60 376.23 43023.69 47984.48 2019-09-17 09:17:56.000 260 21244.63 376.21 43023.70 47984.47 2019-09-17 09:17:57.000 260 21244.63 376.19 43023.69 47984.50 2019-09-17 09:17:58.000 260 21244.63 376.24 43023.65 47984.49 2019-09-17 09:17:59.000 260 21244.62 376.27 43023.61 47984.46 2019-09-17 09:18:00.000 260 21244.62 376.26 43023.60 47984.43 2019-09-17 09:18:01.000 260 21244.64 376.24 43023.55 47984.40 2019-09-17 09:18:02.000 260 21244.63 376.22 43023.53 47984.37 2019-09-17 09:18:03.000 260 21244.63 376.16 43023.53 47984.39 2019-09-17 09:18:04.000 260 21244.64 376.11 43023.56 47984.35 2019-09-17 09:18:05.000 260 21244.67 376.05 43023.61 47984.38 2019-09-17 09:18:06.000 260 21244.66 375.93 43023.62 47984.40 2019-09-17 09:18:07.000 260 21244.63 375.80 43023.69 47984.43 2019-09-17 09:18:08.000 260 21244.60 375.67 43023.77 47984.46 2019-09-17 09:18:09.000 260 21244.60 375.60 43023.82 47984.54 2019-09-17 09:18:10.000 260 21244.64 375.56 43023.89 47984.57 2019-09-17 09:18:11.000 260 21244.61 375.57 43023.89 47984.64 2019-09-17 09:18:12.000 260 21244.66 375.54 43023.92 47984.67 2019-09-17 09:18:13.000 260 21244.68 375.54 43023.94 47984.70 2019-09-17 09:18:14.000 260 21244.68 375.53 43023.93 47984.73 2019-09-17 09:18:15.000 260 21244.69 375.58 43023.95 47984.72 2019-09-17 09:18:16.000 260 21244.68 375.62 43023.96 47984.76 2019-09-17 09:18:17.000 260 21244.68 375.65 43023.96 47984.78 2019-09-17 09:18:18.000 260 21244.67 375.73 43023.96 47984.73 2019-09-17 09:18:19.000 260 21244.64 375.74 43023.97 47984.73 2019-09-17 09:18:20.000 260 21244.58 375.76 43023.97 47984.71 2019-09-17 09:18:21.000 260 21244.51 375.79 43024.01 47984.72 2019-09-17 09:18:22.000 260 21244.48 375.85 43024.01 47984.72 2019-09-17 09:18:23.000 260 21244.43 375.88 43024.00 47984.71 2019-09-17 09:18:24.000 260 21244.40 375.86 43024.04 47984.70 2019-09-17 09:18:25.000 260 21244.38 375.85 43024.01 47984.65 2019-09-17 09:18:26.000 260 21244.35 375.85 43024.02 47984.64 2019-09-17 09:18:27.000 260 21244.31 375.87 43024.03 47984.66 2019-09-17 09:18:28.000 260 21244.35 375.89 43024.05 47984.66 2019-09-17 09:18:29.000 260 21244.36 375.90 43024.01 47984.62 2019-09-17 09:18:30.000 260 21244.37 375.88 43023.98 47984.64 2019-09-17 09:18:31.000 260 21244.33 375.88 43024.03 47984.63 2019-09-17 09:18:32.000 260 21244.36 375.87 43024.01 47984.60 2019-09-17 09:18:33.000 260 21244.37 375.87 43024.01 47984.61 2019-09-17 09:18:34.000 260 21244.35 375.86 43024.02 47984.62 2019-09-17 09:18:35.000 260 21244.31 375.89 43023.99 47984.62 2019-09-17 09:18:36.000 260 21244.29 375.88 43024.00 47984.59 2019-09-17 09:18:37.000 260 21244.21 375.89 43023.98 47984.59 2019-09-17 09:18:38.000 260 21244.22 375.88 43023.98 47984.59 2019-09-17 09:18:39.000 260 21244.20 375.88 43024.00 47984.53 2019-09-17 09:18:40.000 260 21244.16 375.85 43024.02 47984.55 2019-09-17 09:18:41.000 260 21244.13 375.82 43024.03 47984.52 2019-09-17 09:18:42.000 260 21244.12 375.81 43024.03 47984.53 2019-09-17 09:18:43.000 260 21244.15 375.78 43024.02 47984.57 2019-09-17 09:18:44.000 260 21244.16 375.75 43024.02 47984.53 2019-09-17 09:18:45.000 260 21244.21 375.74 43024.02 47984.55 2019-09-17 09:18:46.000 260 21244.21 375.69 43024.01 47984.54 2019-09-17 09:18:47.000 260 21244.23 375.64 43024.00 47984.57 2019-09-17 09:18:48.000 260 21244.23 375.59 43024.03 47984.58 2019-09-17 09:18:49.000 260 21244.24 375.62 43024.03 47984.61 2019-09-17 09:18:50.000 260 21244.31 375.62 43024.01 47984.61 2019-09-17 09:18:51.000 260 21244.33 375.63 43023.99 47984.63 2019-09-17 09:18:52.000 260 21244.38 375.62 43023.99 47984.63 2019-09-17 09:18:53.000 260 21244.36 375.65 43023.99 47984.61 2019-09-17 09:18:54.000 260 21244.36 375.69 43023.94 47984.60 2019-09-17 09:18:55.000 260 21244.27 375.74 43023.92 47984.58 2019-09-17 09:18:56.000 260 21244.17 375.78 43023.86 47984.52 2019-09-17 09:18:57.000 260 21244.14 375.80 43023.85 47984.44 2019-09-17 09:18:58.000 260 21244.13 375.80 43023.82 47984.40 2019-09-17 09:18:59.000 260 21244.10 375.82 43023.81 47984.35 2019-09-17 09:19:00.000 260 21244.10 375.81 43023.80 47984.32 2019-09-17 09:19:01.000 260 21244.09 375.78 43023.76 47984.33 2019-09-17 09:19:02.000 260 21244.09 375.79 43023.76 47984.29 2019-09-17 09:19:03.000 260 21244.10 375.80 43023.74 47984.29 2019-09-17 09:19:04.000 260 21244.11 375.83 43023.75 47984.31 2019-09-17 09:19:05.000 260 21244.13 375.91 43023.72 47984.29 2019-09-17 09:19:06.000 260 21244.12 375.98 43023.69 47984.28 2019-09-17 09:19:07.000 260 21244.12 376.01 43023.67 47984.23 2019-09-17 09:19:08.000 260 21244.13 376.04 43023.66 47984.24 2019-09-17 09:19:09.000 260 21244.11 376.09 43023.64 47984.20 2019-09-17 09:19:10.000 260 21244.04 376.11 43023.65 47984.19 2019-09-17 09:19:11.000 260 21244.02 376.13 43023.65 47984.16 2019-09-17 09:19:12.000 260 21244.05 376.17 43023.70 47984.20 2019-09-17 09:19:13.000 260 21244.07 376.23 43023.66 47984.19 2019-09-17 09:19:14.000 260 21244.08 376.27 43023.67 47984.19 2019-09-17 09:19:15.000 260 21244.08 376.35 43023.63 47984.20 2019-09-17 09:19:16.000 260 21244.05 376.42 43023.60 47984.17 2019-09-17 09:19:17.000 260 21244.03 376.48 43023.59 47984.17 2019-09-17 09:19:18.000 260 21244.06 376.50 43023.52 47984.10 2019-09-17 09:19:19.000 260 21244.08 376.47 43023.50 47984.07 2019-09-17 09:19:20.000 260 21244.05 376.46 43023.49 47984.02 2019-09-17 09:19:21.000 260 21244.01 376.40 43023.48 47984.03 2019-09-17 09:19:22.000 260 21243.98 376.35 43023.52 47984.03 2019-09-17 09:19:23.000 260 21243.96 376.31 43023.53 47984.02 2019-09-17 09:19:24.000 260 21243.98 376.26 43023.54 47984.01 2019-09-17 09:19:25.000 260 21243.97 376.24 43023.57 47984.04 2019-09-17 09:19:26.000 260 21243.98 376.22 43023.57 47984.07 2019-09-17 09:19:27.000 260 21243.99 376.15 43023.61 47984.08 2019-09-17 09:19:28.000 260 21243.96 376.12 43023.64 47984.11 2019-09-17 09:19:29.000 260 21243.96 376.09 43023.65 47984.15 2019-09-17 09:19:30.000 260 21243.97 376.13 43023.65 47984.18 2019-09-17 09:19:31.000 260 21243.97 376.11 43023.67 47984.19 2019-09-17 09:19:32.000 260 21243.98 376.09 43023.71 47984.20 2019-09-17 09:19:33.000 260 21243.96 376.11 43023.76 47984.21 2019-09-17 09:19:34.000 260 21243.96 376.09 43023.75 47984.22 2019-09-17 09:19:35.000 260 21243.98 376.11 43023.76 47984.21 2019-09-17 09:19:36.000 260 21243.98 376.09 43023.77 47984.24 2019-09-17 09:19:37.000 260 21243.97 376.05 43023.77 47984.22 2019-09-17 09:19:38.000 260 21243.98 376.00 43023.76 47984.26 2019-09-17 09:19:39.000 260 21243.99 375.95 43023.78 47984.23 2019-09-17 09:19:40.000 260 21243.98 375.93 43023.78 47984.28 2019-09-17 09:19:41.000 260 21243.99 375.88 43023.79 47984.25 2019-09-17 09:19:42.000 260 21243.95 375.82 43023.77 47984.26 2019-09-17 09:19:43.000 260 21243.91 375.77 43023.80 47984.25 2019-09-17 09:19:44.000 260 21243.87 375.71 43023.89 47984.24 2019-09-17 09:19:45.000 260 21243.81 375.68 43023.89 47984.28 2019-09-17 09:19:46.000 260 21243.80 375.66 43023.87 47984.24 2019-09-17 09:19:47.000 260 21243.76 375.65 43023.91 47984.25 2019-09-17 09:19:48.000 260 21243.76 375.61 43023.89 47984.27 2019-09-17 09:19:49.000 260 21243.76 375.60 43023.88 47984.27 2019-09-17 09:19:50.000 260 21243.75 375.62 43023.87 47984.24 2019-09-17 09:19:51.000 260 21243.75 375.60 43023.86 47984.22 2019-09-17 09:19:52.000 260 21243.75 375.63 43023.80 47984.19 2019-09-17 09:19:53.000 260 21243.72 375.64 43023.75 47984.14 2019-09-17 09:19:54.000 260 21243.70 375.61 43023.77 47984.16 2019-09-17 09:19:55.000 260 21243.74 375.58 43023.78 47984.11 2019-09-17 09:19:56.000 260 21243.76 375.56 43023.76 47984.13 2019-09-17 09:19:57.000 260 21243.79 375.54 43023.76 47984.12 2019-09-17 09:19:58.000 260 21243.81 375.51 43023.75 47984.14 2019-09-17 09:19:59.000 260 21243.82 375.51 43023.78 47984.14 2019-09-17 09:20:00.000 260 21243.78 375.52 43023.76 47984.14 2019-09-17 09:20:01.000 260 21243.78 375.51 43023.76 47984.15 2019-09-17 09:20:02.000 260 21243.78 375.50 43023.76 47984.14 2019-09-17 09:20:03.000 260 21243.76 375.53 43023.75 47984.15 2019-09-17 09:20:04.000 260 21243.72 375.53 43023.75 47984.15 2019-09-17 09:20:05.000 260 21243.71 375.53 43023.74 47984.14 2019-09-17 09:20:06.000 260 21243.67 375.57 43023.76 47984.10 2019-09-17 09:20:07.000 260 21243.61 375.61 43023.73 47984.07 2019-09-17 09:20:08.000 260 21243.57 375.63 43023.73 47984.05 2019-09-17 09:20:09.000 260 21243.52 375.64 43023.71 47984.00 2019-09-17 09:20:10.000 260 21243.49 375.61 43023.69 47983.97 2019-09-17 09:20:11.000 260 21243.49 375.58 43023.70 47983.97 2019-09-17 09:20:12.000 260 21243.48 375.58 43023.71 47983.96 2019-09-17 09:20:13.000 260 21243.49 375.55 43023.68 47983.95 2019-09-17 09:20:14.000 260 21243.48 375.54 43023.68 47983.92 2019-09-17 09:20:15.000 260 21243.50 375.51 43023.69 47983.95 2019-09-17 09:20:16.000 260 21243.53 375.49 43023.69 47983.96 2019-09-17 09:20:17.000 260 21243.61 375.52 43023.69 47983.96 2019-09-17 09:20:18.000 260 21243.72 375.59 43023.62 47984.02 2019-09-17 09:20:19.000 260 21243.78 375.65 43023.61 47984.02 2019-09-17 09:20:20.000 260 21243.81 375.68 43023.61 47984.02 2019-09-17 09:20:21.000 260 21243.80 375.70 43023.58 47984.03 2019-09-17 09:20:22.000 260 21243.79 375.67 43023.55 47983.96 2019-09-17 09:20:23.000 260 21243.76 375.67 43023.58 47983.96 2019-09-17 09:20:24.000 260 21243.68 375.67 43023.54 47983.97 2019-09-17 09:20:25.000 260 21243.68 375.69 43023.49 47983.92 2019-09-17 09:20:26.000 260 21243.68 375.71 43023.51 47983.90 2019-09-17 09:20:27.000 260 21243.66 375.79 43023.51 47983.92 2019-09-17 09:20:28.000 260 21243.66 375.84 43023.51 47983.86 2019-09-17 09:20:29.000 260 21243.66 375.89 43023.46 47983.85 2019-09-17 09:20:30.000 260 21243.63 375.90 43023.43 47983.85 2019-09-17 09:20:31.000 260 21243.66 375.92 43023.43 47983.83 2019-09-17 09:20:32.000 260 21243.68 375.97 43023.41 47983.81 2019-09-17 09:20:33.000 260 21243.68 375.98 43023.40 47983.81 2019-09-17 09:20:34.000 260 21243.68 375.98 43023.40 47983.78 2019-09-17 09:20:35.000 260 21243.67 375.99 43023.38 47983.83 2019-09-17 09:20:36.000 260 21243.65 376.03 43023.39 47983.78 2019-09-17 09:20:37.000 260 21243.66 376.00 43023.43 47983.77 2019-09-17 09:20:38.000 260 21243.67 376.01 43023.44 47983.77 2019-09-17 09:20:39.000 260 21243.68 376.00 43023.41 47983.77 2019-09-17 09:20:40.000 260 21243.67 376.01 43023.41 47983.80 2019-09-17 09:20:41.000 260 21243.62 376.05 43023.44 47983.78 2019-09-17 09:20:42.000 260 21243.61 376.05 43023.44 47983.78 2019-09-17 09:20:43.000 260 21243.61 376.08 43023.44 47983.81 2019-09-17 09:20:44.000 260 21243.60 376.08 43023.48 47983.80 2019-09-17 09:20:45.000 260 21243.55 376.08 43023.47 47983.80 2019-09-17 09:20:46.000 260 21243.57 376.05 43023.49 47983.82 2019-09-17 09:20:47.000 260 21243.56 376.11 43023.54 47983.79 2019-09-17 09:20:48.000 260 21243.56 376.13 43023.51 47983.84 2019-09-17 09:20:49.000 260 21243.56 376.12 43023.51 47983.84 2019-09-17 09:20:50.000 260 21243.57 376.10 43023.51 47983.81 2019-09-17 09:20:51.000 260 21243.57 376.12 43023.47 47983.84 2019-09-17 09:20:52.000 260 21243.56 376.17 43023.47 47983.82 2019-09-17 09:20:53.000 260 21243.58 376.18 43023.48 47983.83 2019-09-17 09:20:54.000 260 21243.57 376.16 43023.46 47983.82 2019-09-17 09:20:55.000 260 21243.58 376.16 43023.46 47983.83 2019-09-17 09:20:56.000 260 21243.63 376.11 43023.47 47983.84 2019-09-17 09:20:57.000 260 21243.67 376.08 43023.51 47983.86 2019-09-17 09:20:58.000 260 21243.71 376.07 43023.51 47983.88 2019-09-17 09:20:59.000 260 21243.72 376.03 43023.53 47983.92 2019-09-17 09:21:00.000 260 21243.70 376.01 43023.54 47983.92 2019-09-17 09:21:01.000 260 21243.72 375.95 43023.56 47983.95 2019-09-17 09:21:02.000 260 21243.74 375.90 43023.60 47983.94 2019-09-17 09:21:03.000 260 21243.74 375.88 43023.65 47983.97 2019-09-17 09:21:04.000 260 21243.74 375.86 43023.64 47984.00 2019-09-17 09:21:05.000 260 21243.70 375.82 43023.64 47984.01 2019-09-17 09:21:06.000 260 21243.70 375.82 43023.65 47984.02 2019-09-17 09:21:07.000 260 21243.69 375.77 43023.66 47984.06 2019-09-17 09:21:08.000 260 21243.74 375.74 43023.67 47984.06 2019-09-17 09:21:09.000 260 21243.76 375.71 43023.67 47984.07 2019-09-17 09:21:10.000 260 21243.76 375.69 43023.69 47984.07 2019-09-17 09:21:11.000 260 21243.73 375.68 43023.72 47984.10 2019-09-17 09:21:12.000 260 21243.70 375.63 43023.75 47984.09 2019-09-17 09:21:13.000 260 21243.64 375.61 43023.72 47984.11 2019-09-17 09:21:14.000 260 21243.57 375.55 43023.77 47984.09 2019-09-17 09:21:15.000 260 21243.51 375.55 43023.78 47984.07 2019-09-17 09:21:16.000 260 21243.47 375.52 43023.77 47984.04 2019-09-17 09:21:17.000 260 21243.46 375.50 43023.80 47984.04 2019-09-17 09:21:18.000 260 21243.45 375.48 43023.79 47984.01 2019-09-17 09:21:19.000 260 21243.44 375.44 43023.80 47984.03 2019-09-17 09:21:20.000 260 21243.43 375.43 43023.79 47984.01 2019-09-17 09:21:21.000 260 21243.43 375.40 43023.79 47984.04 2019-09-17 09:21:22.000 260 21243.44 375.34 43023.83 47984.00 2019-09-17 09:21:23.000 260 21243.45 375.32 43023.86 47984.02 2019-09-17 09:21:24.000 260 21243.46 375.28 43023.86 47984.05 2019-09-17 09:21:25.000 260 21243.47 375.25 43023.87 47984.04 2019-09-17 09:21:26.000 260 21243.44 375.24 43023.87 47984.06 2019-09-17 09:21:27.000 260 21243.47 375.25 43023.88 47984.05 2019-09-17 09:21:28.000 260 21243.47 375.24 43023.87 47984.09 2019-09-17 09:21:29.000 260 21243.44 375.25 43023.85 47984.06 2019-09-17 09:21:30.000 260 21243.40 375.30 43023.85 47984.05 2019-09-17 09:21:31.000 260 21243.37 375.35 43023.84 47984.04 2019-09-17 09:21:32.000 260 21243.37 375.37 43023.81 47984.02 2019-09-17 09:21:33.000 260 21243.36 375.38 43023.80 47983.99 2019-09-17 09:21:34.000 260 21243.37 375.43 43023.80 47983.97 2019-09-17 09:21:35.000 260 21243.33 375.45 43023.80 47983.99 2019-09-17 09:21:36.000 260 21243.32 375.49 43023.77 47983.96 2019-09-17 09:21:37.000 260 21243.35 375.51 43023.79 47983.95 2019-09-17 09:21:38.000 260 21243.35 375.56 43023.77 47983.95 2019-09-17 09:21:39.000 260 21243.34 375.59 43023.76 47983.94 2019-09-17 09:21:40.000 260 21243.34 375.65 43023.73 47983.93 2019-09-17 09:21:41.000 260 21243.37 375.67 43023.71 47983.92 2019-09-17 09:21:42.000 260 21243.38 375.71 43023.68 47983.86 2019-09-17 09:21:43.000 260 21243.35 375.67 43023.69 47983.85 2019-09-17 09:21:44.000 260 21243.26 375.63 43023.68 47983.85 2019-09-17 09:21:45.000 260 21243.31 375.63 43023.70 47983.84 2019-09-17 09:21:46.000 260 21243.34 375.63 43023.70 47983.86 2019-09-17 09:21:47.000 260 21243.35 375.63 43023.71 47983.87 2019-09-17 09:21:48.000 260 21243.38 375.59 43023.69 47983.88 2019-09-17 09:21:49.000 260 21243.42 375.55 43023.72 47983.87 2019-09-17 09:21:50.000 260 21243.43 375.51 43023.72 47983.91 2019-09-17 09:21:51.000 260 21243.44 375.49 43023.73 47983.92 2019-09-17 09:21:52.000 260 21243.50 375.46 43023.74 47983.93 2019-09-17 09:21:53.000 260 21243.48 375.44 43023.75 47983.95 2019-09-17 09:21:54.000 260 21243.47 375.42 43023.75 47983.97 2019-09-17 09:21:55.000 260 21243.49 375.42 43023.77 47983.98 2019-09-17 09:21:56.000 260 21243.50 375.40 43023.82 47983.99 2019-09-17 09:21:57.000 260 21243.52 375.40 43023.83 47984.00 2019-09-17 09:21:58.000 260 21243.48 375.44 43023.82 47984.02 2019-09-17 09:21:59.000 260 21243.49 375.45 43023.81 47984.02 2019-09-17 09:22:00.000 260 21243.46 375.44 43023.81 47984.00 2019-09-17 09:22:01.000 260 21243.44 375.42 43023.82 47984.00 2019-09-17 09:22:02.000 260 21243.43 375.41 43023.81 47983.98 2019-09-17 09:22:03.000 260 21243.41 375.40 43023.81 47983.98 2019-09-17 09:22:04.000 260 21243.33 375.36 43023.83 47983.97 2019-09-17 09:22:05.000 260 21243.31 375.33 43023.87 47983.97 2019-09-17 09:22:06.000 260 21243.34 375.33 43023.89 47983.99 2019-09-17 09:22:07.000 260 21243.36 375.35 43023.88 47984.02 2019-09-17 09:22:08.000 260 21243.39 375.33 43023.87 47984.02 2019-09-17 09:22:09.000 260 21243.43 375.31 43023.84 47984.02 2019-09-17 09:22:10.000 260 21243.43 375.29 43023.83 47984.03 2019-09-17 09:22:11.000 260 21243.47 375.30 43023.81 47984.03 2019-09-17 09:22:12.000 260 21243.50 375.29 43023.78 47984.02 2019-09-17 09:22:13.000 260 21243.50 375.29 43023.79 47984.00 2019-09-17 09:22:14.000 260 21243.49 375.33 43023.77 47984.02 2019-09-17 09:22:15.000 260 21243.45 375.34 43023.75 47983.98 2019-09-17 09:22:16.000 260 21243.46 375.34 43023.76 47983.98 2019-09-17 09:22:17.000 260 21243.44 375.35 43023.78 47983.97 2019-09-17 09:22:18.000 260 21243.42 375.41 43023.74 47983.93 2019-09-17 09:22:19.000 260 21243.38 375.50 43023.72 47983.92 2019-09-17 09:22:20.000 260 21243.36 375.55 43023.69 47983.88 2019-09-17 09:22:21.000 260 21243.34 375.59 43023.67 47983.82 2019-09-17 09:22:22.000 260 21243.29 375.62 43023.66 47983.83 2019-09-17 09:22:23.000 260 21243.29 375.63 43023.63 47983.77 2019-09-17 09:22:24.000 260 21243.27 375.63 43023.55 47983.76 2019-09-17 09:22:25.000 260 21243.21 375.61 43023.56 47983.75 2019-09-17 09:22:26.000 260 21243.20 375.61 43023.55 47983.71 2019-09-17 09:22:27.000 260 21243.25 375.59 43023.54 47983.72 2019-09-17 09:22:28.000 260 21243.29 375.57 43023.57 47983.72 2019-09-17 09:22:29.000 260 21243.29 375.57 43023.52 47983.78 2019-09-17 09:22:30.000 260 21243.31 375.60 43023.48 47983.74 2019-09-17 09:22:31.000 260 21243.31 375.71 43023.45 47983.72 2019-09-17 09:22:32.000 260 21243.41 375.74 43023.40 47983.67 2019-09-17 09:22:33.000 260 21243.44 375.75 43023.34 47983.69 2019-09-17 09:22:34.000 260 21243.51 375.74 43023.28 47983.63 2019-09-17 09:22:35.000 260 21243.52 375.69 43023.28 47983.62 2019-09-17 09:22:36.000 260 21243.54 375.61 43023.31 47983.61 2019-09-17 09:22:37.000 260 21243.52 375.55 43023.33 47983.63 2019-09-17 09:22:38.000 260 21243.49 375.49 43023.38 47983.66 2019-09-17 09:22:39.000 260 21243.47 375.41 43023.44 47983.68 2019-09-17 09:22:40.000 260 21243.49 375.39 43023.49 47983.72 2019-09-17 09:22:41.000 260 21243.52 375.38 43023.50 47983.74 2019-09-17 09:22:42.000 260 21243.49 375.39 43023.53 47983.80 2019-09-17 09:22:43.000 260 21243.46 375.37 43023.55 47983.83 2019-09-17 09:22:44.000 260 21243.48 375.37 43023.55 47983.83 2019-09-17 09:22:45.000 260 21243.45 375.37 43023.58 47983.85 2019-09-17 09:22:46.000 260 21243.44 375.35 43023.62 47983.86 2019-09-17 09:22:47.000 260 21243.43 375.33 43023.61 47983.84 2019-09-17 09:22:48.000 260 21243.41 375.31 43023.62 47983.86 2019-09-17 09:22:49.000 260 21243.41 375.30 43023.65 47983.87 2019-09-17 09:22:50.000 260 21243.42 375.30 43023.66 47983.89 2019-09-17 09:22:51.000 260 21243.43 375.27 43023.67 47983.90 2019-09-17 09:22:52.000 260 21243.45 375.23 43023.69 47983.93 2019-09-17 09:22:53.000 260 21243.47 375.21 43023.70 47983.92 2019-09-17 09:22:54.000 260 21243.49 375.19 43023.71 47983.94 2019-09-17 09:22:55.000 260 21243.47 375.15 43023.73 47983.93 2019-09-17 09:22:56.000 260 21243.49 375.11 43023.72 47983.97 2019-09-17 09:22:57.000 260 21243.50 375.08 43023.76 47983.99 2019-09-17 09:22:58.000 260 21243.49 375.03 43023.80 47984.00 2019-09-17 09:22:59.000 260 21243.50 375.03 43023.82 47984.03 2019-09-17 09:23:00.000 260 21243.45 375.02 43023.83 47984.04 2019-09-17 09:23:01.000 260 21243.42 375.02 43023.84 47984.03 2019-09-17 09:23:02.000 260 21243.42 375.02 43023.86 47984.07 2019-09-17 09:23:03.000 260 21243.37 375.02 43023.88 47984.04 2019-09-17 09:23:04.000 260 21243.33 375.04 43023.87 47984.08 2019-09-17 09:23:05.000 260 21243.28 375.03 43023.89 47984.06 2019-09-17 09:23:06.000 260 21243.25 375.01 43023.92 47984.03 2019-09-17 09:23:07.000 260 21243.23 375.07 43023.91 47984.04 2019-09-17 09:23:08.000 260 21243.24 375.13 43023.91 47984.04 2019-09-17 09:23:09.000 260 21243.21 375.15 43023.89 47984.01 2019-09-17 09:23:10.000 260 21243.21 375.18 43023.87 47984.01 2019-09-17 09:23:11.000 260 21243.16 375.24 43023.89 47983.96 2019-09-17 09:23:12.000 260 21243.14 375.26 43023.84 47983.95 2019-09-17 09:23:13.000 260 21243.09 375.30 43023.81 47983.93 2019-09-17 09:23:14.000 260 21243.01 375.32 43023.79 47983.88 2019-09-17 09:23:15.000 260 21243.03 375.31 43023.74 47983.84 2019-09-17 09:23:16.000 260 21243.04 375.30 43023.73 47983.81 2019-09-17 09:23:17.000 260 21243.07 375.27 43023.74 47983.80 2019-09-17 09:23:18.000 260 21243.09 375.21 43023.72 47983.80 2019-09-17 09:23:19.000 260 21243.09 375.19 43023.73 47983.79 2019-09-17 09:23:20.000 260 21243.08 375.20 43023.74 47983.78 2019-09-17 09:23:21.000 260 21243.08 375.18 43023.71 47983.80 2019-09-17 09:23:22.000 260 21243.11 375.18 43023.68 47983.76 2019-09-17 09:23:23.000 260 21243.14 375.14 43023.66 47983.77 2019-09-17 09:23:24.000 260 21243.18 375.07 43023.63 47983.77 2019-09-17 09:23:25.000 260 21243.19 375.00 43023.65 47983.78 2019-09-17 09:23:26.000 260 21243.21 374.99 43023.64 47983.78 2019-09-17 09:23:27.000 260 21243.25 375.00 43023.58 47983.78 2019-09-17 09:23:28.000 260 21243.22 375.02 43023.57 47983.73 2019-09-17 09:23:29.000 260 21243.21 375.01 43023.53 47983.74 2019-09-17 09:23:30.000 260 21243.18 375.00 43023.52 47983.68 2019-09-17 09:23:31.000 260 21243.15 374.95 43023.52 47983.68 2019-09-17 09:23:32.000 260 21243.12 374.91 43023.52 47983.64 2019-09-17 09:23:33.000 260 21243.05 374.93 43023.54 47983.62 2019-09-17 09:23:34.000 260 21242.99 374.96 43023.52 47983.60 2019-09-17 09:23:35.000 260 21242.90 374.97 43023.51 47983.57 2019-09-17 09:23:36.000 260 21242.85 375.00 43023.51 47983.56 2019-09-17 09:23:37.000 260 21242.79 375.05 43023.50 47983.50 2019-09-17 09:23:38.000 260 21242.73 375.11 43023.48 47983.45 2019-09-17 09:23:39.000 260 21242.68 375.12 43023.49 47983.45 2019-09-17 09:23:40.000 260 21242.62 375.15 43023.51 47983.40 2019-09-17 09:23:41.000 260 21242.61 375.16 43023.46 47983.36 2019-09-17 09:23:42.000 260 21242.59 375.17 43023.46 47983.34 2019-09-17 09:23:43.000 260 21242.53 375.18 43023.45 47983.35 2019-09-17 09:23:44.000 260 21242.50 375.19 43023.46 47983.34 2019-09-17 09:23:45.000 260 21242.47 375.21 43023.44 47983.32 2019-09-17 09:23:46.000 260 21242.50 375.18 43023.42 47983.30 2019-09-17 09:23:47.000 260 21242.50 375.17 43023.38 47983.27 2019-09-17 09:23:48.000 260 21242.50 375.17 43023.40 47983.26 2019-09-17 09:23:49.000 260 21242.46 375.21 43023.40 47983.28 2019-09-17 09:23:50.000 260 21242.46 375.20 43023.41 47983.22 2019-09-17 09:23:51.000 260 21242.48 375.20 43023.40 47983.23 2019-09-17 09:23:52.000 260 21242.45 375.23 43023.37 47983.19 2019-09-17 09:23:53.000 260 21242.45 375.20 43023.34 47983.17 2019-09-17 09:23:54.000 260 21242.45 375.17 43023.34 47983.14 2019-09-17 09:23:55.000 260 21242.47 375.17 43023.33 47983.15 2019-09-17 09:23:56.000 260 21242.47 375.16 43023.32 47983.13 2019-09-17 09:23:57.000 260 21242.44 375.12 43023.30 47983.16 2019-09-17 09:23:58.000 260 21242.44 375.09 43023.31 47983.11 2019-09-17 09:23:59.000 260 21242.47 375.06 43023.32 47983.17 2019-09-17 09:24:00.000 260 21242.47 375.00 43023.32 47983.17 2019-09-17 09:24:01.000 260 21242.47 374.95 43023.37 47983.20 2019-09-17 09:24:02.000 260 21242.47 374.93 43023.38 47983.20 2019-09-17 09:24:03.000 260 21242.47 374.91 43023.37 47983.23 2019-09-17 09:24:04.000 260 21242.54 374.90 43023.38 47983.26 2019-09-17 09:24:05.000 260 21242.52 374.91 43023.39 47983.24 2019-09-17 09:24:06.000 260 21242.48 374.95 43023.37 47983.22 2019-09-17 09:24:07.000 260 21242.48 374.97 43023.36 47983.22 2019-09-17 09:24:08.000 260 21242.50 374.98 43023.33 47983.18 2019-09-17 09:24:09.000 260 21242.47 374.98 43023.26 47983.16 2019-09-17 09:24:10.000 260 21242.38 375.03 43023.25 47983.13 2019-09-17 09:24:11.000 260 21242.30 375.14 43023.21 47983.06 2019-09-17 09:24:12.000 260 21242.27 375.29 43023.14 47983.00 2019-09-17 09:24:13.000 260 21242.28 375.40 43023.05 47982.94 2019-09-17 09:24:14.000 260 21242.25 375.49 43022.92 47982.83 2019-09-17 09:24:15.000 260 21242.30 375.54 43022.90 47982.78 2019-09-17 09:24:16.000 260 21242.34 375.56 43022.84 47982.74 2019-09-17 09:24:17.000 260 21242.32 375.58 43022.84 47982.71 2019-09-17 09:24:18.000 260 21242.34 375.63 43022.81 47982.68 2019-09-17 09:24:19.000 260 21242.36 375.67 43022.76 47982.69 2019-09-17 09:24:20.000 260 21242.31 375.70 43022.75 47982.62 2019-09-17 09:24:21.000 260 21242.31 375.72 43022.75 47982.61 2019-09-17 09:24:22.000 260 21242.33 375.71 43022.71 47982.58 2019-09-17 09:24:23.000 260 21242.40 375.67 43022.69 47982.59 2019-09-17 09:24:24.000 260 21242.40 375.64 43022.69 47982.59 2019-09-17 09:24:25.000 260 21242.44 375.57 43022.76 47982.65 2019-09-17 09:24:26.000 260 21242.46 375.55 43022.79 47982.65 2019-09-17 09:24:27.000 260 21242.53 375.52 43022.82 47982.74 2019-09-17 09:24:28.000 260 21242.59 375.45 43022.84 47982.76 2019-09-17 09:24:29.000 260 21242.61 375.46 43022.86 47982.82 2019-09-17 09:24:30.000 260 21242.59 375.44 43022.87 47982.83 2019-09-17 09:24:31.000 260 21242.59 375.44 43022.91 47982.83 2019-09-17 09:24:32.000 260 21242.58 375.40 43022.98 47982.87 2019-09-17 09:24:33.000 260 21242.56 375.36 43022.95 47982.86 2019-09-17 09:24:34.000 260 21242.55 375.32 43022.98 47982.88 2019-09-17 09:24:35.000 260 21242.54 375.27 43023.01 47982.90 2019-09-17 09:24:36.000 260 21242.50 375.22 43023.04 47982.93 2019-09-17 09:24:37.000 260 21242.47 375.18 43023.07 47982.96 2019-09-17 09:24:38.000 260 21242.46 375.16 43023.07 47982.97 2019-09-17 09:24:39.000 260 21242.46 375.09 43023.14 47982.99 2019-09-17 09:24:40.000 260 21242.44 375.08 43023.16 47983.00 2019-09-17 09:24:41.000 260 21242.41 375.04 43023.20 47983.05 2019-09-17 09:24:42.000 260 21242.41 375.01 43023.26 47983.03 2019-09-17 09:24:43.000 260 21242.43 374.98 43023.30 47983.08 2019-09-17 09:24:44.000 260 21242.48 375.00 43023.30 47983.10 2019-09-17 09:24:45.000 260 21242.49 374.99 43023.32 47983.15 2019-09-17 09:24:46.000 260 21242.51 374.97 43023.33 47983.16 2019-09-17 09:24:47.000 260 21242.54 374.96 43023.32 47983.16 2019-09-17 09:24:48.000 260 21242.54 374.98 43023.33 47983.22 2019-09-17 09:24:49.000 260 21242.59 374.97 43023.35 47983.21 2019-09-17 09:24:50.000 260 21242.67 374.91 43023.38 47983.28 2019-09-17 09:24:51.000 260 21242.65 374.92 43023.37 47983.27 2019-09-17 09:24:52.000 260 21242.68 374.91 43023.41 47983.31 2019-09-17 09:24:53.000 260 21242.64 374.91 43023.43 47983.31 2019-09-17 09:24:54.000 260 21242.62 374.96 43023.39 47983.31 2019-09-17 09:24:55.000 260 21242.68 375.00 43023.36 47983.28 2019-09-17 09:24:56.000 260 21242.72 375.03 43023.32 47983.29 2019-09-17 09:24:57.000 260 21242.69 375.06 43023.28 47983.25 2019-09-17 09:24:58.000 260 21242.70 375.06 43023.26 47983.25 2019-09-17 09:24:59.000 260 21242.68 375.05 43023.23 47983.25 2019-09-17 09:25:00.000 260 21242.66 375.05 43023.25 47983.21 2019-09-17 09:25:01.000 260 21242.64 375.08 43023.25 47983.19 2019-09-17 09:25:02.000 260 21242.62 375.12 43023.25 47983.21 2019-09-17 09:25:03.000 260 21242.58 375.14 43023.24 47983.19 2019-09-17 09:25:04.000 260 21242.59 375.14 43023.22 47983.15 2019-09-17 09:25:05.000 260 21242.57 375.14 43023.18 47983.14 2019-09-17 09:25:06.000 260 21242.47 375.14 43023.19 47983.08 2019-09-17 09:25:07.000 260 21242.41 375.14 43023.22 47983.05 2019-09-17 09:25:08.000 260 21242.39 375.13 43023.23 47983.04 2019-09-17 09:25:09.000 260 21242.41 375.10 43023.21 47983.03 2019-09-17 09:25:10.000 260 21242.42 375.07 43023.22 47983.02 2019-09-17 09:25:11.000 260 21242.38 375.05 43023.22 47983.02 2019-09-17 09:25:12.000 260 21242.42 375.02 43023.23 47983.07 2019-09-17 09:25:13.000 260 21242.43 374.97 43023.25 47983.06 2019-09-17 09:25:14.000 260 21242.44 374.94 43023.26 47983.06 2019-09-17 09:25:15.000 260 21242.47 374.91 43023.25 47983.11 2019-09-17 09:25:16.000 260 21242.49 374.88 43023.23 47983.10 2019-09-17 09:25:17.000 260 21242.53 374.84 43023.23 47983.12 2019-09-17 09:25:18.000 260 21242.58 374.83 43023.27 47983.10 2019-09-17 09:25:19.000 260 21242.61 374.79 43023.27 47983.14 2019-09-17 09:25:20.000 260 21242.62 374.75 43023.27 47983.18 2019-09-17 09:25:21.000 260 21242.58 374.72 43023.26 47983.16 2019-09-17 09:25:22.000 260 21242.59 374.71 43023.26 47983.16 2019-09-17 09:25:23.000 260 21242.60 374.65 43023.27 47983.19 2019-09-17 09:25:24.000 260 21242.63 374.64 43023.29 47983.21 2019-09-17 09:25:25.000 260 21242.61 374.65 43023.29 47983.25 2019-09-17 09:25:26.000 260 21242.59 374.66 43023.30 47983.23 2019-09-17 09:25:27.000 260 21242.60 374.68 43023.31 47983.23 2019-09-17 09:25:28.000 260 21242.60 374.68 43023.33 47983.24 2019-09-17 09:25:29.000 260 21242.56 374.77 43023.30 47983.20 2019-09-17 09:25:30.000 260 21242.54 374.78 43023.29 47983.18 2019-09-17 09:25:31.000 260 21242.50 374.78 43023.28 47983.17 2019-09-17 09:25:32.000 260 21242.47 374.76 43023.30 47983.13 2019-09-17 09:25:33.000 260 21242.44 374.76 43023.30 47983.17 2019-09-17 09:25:34.000 260 21242.43 374.79 43023.33 47983.14 2019-09-17 09:25:35.000 260 21242.43 374.79 43023.33 47983.16 2019-09-17 09:25:36.000 260 21242.39 374.80 43023.34 47983.14 2019-09-17 09:25:37.000 260 21242.38 374.79 43023.32 47983.13 2019-09-17 09:25:38.000 260 21242.32 374.93 43023.30 47983.12 2019-09-17 09:25:39.000 260 21242.31 375.12 43023.21 47983.08 2019-09-17 09:25:40.000 260 21242.32 375.25 43023.09 47982.94 2019-09-17 09:25:41.000 260 21242.35 375.31 43022.96 47982.89 2019-09-17 09:25:42.000 260 21242.38 375.30 43022.87 47982.77 2019-09-17 09:25:43.000 260 21242.38 375.27 43022.82 47982.71 2019-09-17 09:25:44.000 260 21242.43 375.24 43022.79 47982.69 2019-09-17 09:25:45.000 260 21242.45 375.16 43022.78 47982.67 2019-09-17 09:25:46.000 260 21242.46 375.10 43022.77 47982.71 2019-09-17 09:25:47.000 260 21242.50 375.10 43022.76 47982.72 2019-09-17 09:25:48.000 260 21242.52 375.06 43022.77 47982.70 2019-09-17 09:25:49.000 260 21242.54 374.99 43022.82 47982.76 2019-09-17 09:25:50.000 260 21242.53 374.98 43022.85 47982.74 2019-09-17 09:25:51.000 260 21242.52 374.97 43022.84 47982.79 2019-09-17 09:25:52.000 260 21242.54 374.98 43022.84 47982.79 2019-09-17 09:25:53.000 260 21242.55 374.96 43022.84 47982.85 2019-09-17 09:25:54.000 260 21242.54 374.94 43022.89 47982.82 2019-09-17 09:25:55.000 260 21242.54 374.93 43022.90 47982.82 2019-09-17 09:25:56.000 260 21242.54 374.93 43022.89 47982.83 2019-09-17 09:25:57.000 260 21242.57 374.92 43022.91 47982.82 2019-09-17 09:25:58.000 260 21242.62 374.86 43022.93 47982.83 2019-09-17 09:25:59.000 260 21242.66 374.77 43022.92 47982.86 2019-09-17 09:26:00.000 260 21242.66 374.69 43022.98 47982.90 2019-09-17 09:26:01.000 260 21242.67 374.66 43023.03 47982.96 2019-09-17 09:26:02.000 260 21242.71 374.68 43023.06 47982.98 2019-09-17 09:26:03.000 260 21242.73 374.71 43023.07 47983.05 2019-09-17 09:26:04.000 260 21242.70 374.73 43023.08 47983.03 2019-09-17 09:26:05.000 260 21242.70 374.75 43023.05 47983.05 2019-09-17 09:26:06.000 260 21242.70 374.74 43023.10 47983.05 2019-09-17 09:26:07.000 260 21242.68 374.74 43023.06 47983.03 2019-09-17 09:26:08.000 260 21242.63 374.75 43023.07 47983.04 2019-09-17 09:26:09.000 260 21242.60 374.70 43023.05 47983.00 2019-09-17 09:26:10.000 260 21242.53 374.68 43023.05 47982.97 2019-09-17 09:26:11.000 260 21242.49 374.68 43023.06 47983.00 2019-09-17 09:26:12.000 260 21242.48 374.68 43023.11 47982.99 2019-09-17 09:26:13.000 260 21242.48 374.66 43023.12 47982.94 2019-09-17 09:26:14.000 260 21242.47 374.64 43023.11 47982.93 2019-09-17 09:26:15.000 260 21242.43 374.62 43023.11 47982.97 2019-09-17 09:26:16.000 260 21242.40 374.59 43023.11 47982.91 2019-09-17 09:26:17.000 260 21242.43 374.57 43023.08 47982.94 2019-09-17 09:26:18.000 260 21242.42 374.54 43023.05 47982.95 2019-09-17 09:26:19.000 260 21242.41 374.55 43023.08 47982.92 2019-09-17 09:26:20.000 260 21242.44 374.57 43023.08 47982.94 2019-09-17 09:26:21.000 260 21242.44 374.52 43023.07 47982.91 2019-09-17 09:26:22.000 260 21242.44 374.48 43023.08 47982.89 2019-09-17 09:26:23.000 260 21242.45 374.43 43023.07 47982.90 2019-09-17 09:26:24.000 260 21242.43 374.41 43023.08 47982.93 2019-09-17 09:26:25.000 260 21242.41 374.39 43023.09 47982.94 2019-09-17 09:26:26.000 260 21242.35 374.39 43023.10 47982.92 2019-09-17 09:26:27.000 260 21242.32 374.35 43023.11 47982.93 2019-09-17 09:26:28.000 260 21242.29 374.31 43023.18 47982.93 2019-09-17 09:26:29.000 260 21242.26 374.31 43023.21 47982.94 2019-09-17 09:26:30.000 260 21242.31 374.33 43023.22 47982.97 2019-09-17 09:26:31.000 260 21242.32 374.38 43023.21 47982.99 2019-09-17 09:26:32.000 260 21242.32 374.38 43023.15 47982.97 2019-09-17 09:26:33.000 260 21242.39 374.38 43023.17 47983.00 2019-09-17 09:26:34.000 260 21242.44 374.37 43023.19 47982.98 2019-09-17 09:26:35.000 260 21242.43 374.39 43023.18 47983.01 2019-09-17 09:26:36.000 260 21242.49 374.36 43023.20 47983.00 2019-09-17 09:26:37.000 260 21242.50 374.39 43023.21 47983.03 2019-09-17 09:26:38.000 260 21242.50 374.44 43023.18 47983.05 2019-09-17 09:26:39.000 260 21242.48 374.44 43023.19 47983.04 2019-09-17 09:26:40.000 260 21242.48 374.43 43023.18 47983.06 2019-09-17 09:26:41.000 260 21242.44 374.45 43023.19 47983.03 2019-09-17 09:26:42.000 260 21242.43 374.47 43023.20 47983.04 2019-09-17 09:26:43.000 260 21242.41 374.43 43023.22 47983.06 2019-09-17 09:26:44.000 260 21242.39 374.41 43023.23 47983.04 2019-09-17 09:26:45.000 260 21242.41 374.40 43023.20 47983.05 2019-09-17 09:26:46.000 260 21242.39 374.43 43023.19 47983.05 2019-09-17 09:26:47.000 260 21242.42 374.43 43023.17 47983.04 2019-09-17 09:26:48.000 260 21242.43 374.43 43023.17 47983.05 2019-09-17 09:26:49.000 260 21242.48 374.39 43023.18 47983.03 2019-09-17 09:26:50.000 260 21242.53 374.34 43023.14 47983.05 2019-09-17 09:26:51.000 260 21242.54 374.30 43023.15 47983.05 2019-09-17 09:26:52.000 260 21242.60 374.24 43023.19 47983.06 2019-09-17 09:26:53.000 260 21242.62 374.18 43023.19 47983.08 2019-09-17 09:26:54.000 260 21242.66 374.15 43023.19 47983.12 2019-09-17 09:26:55.000 260 21242.67 374.16 43023.23 47983.13 2019-09-17 09:26:56.000 260 21242.72 374.14 43023.20 47983.11 2019-09-17 09:26:57.000 260 21242.71 374.12 43023.15 47983.12 2019-09-17 09:26:58.000 260 21242.67 374.12 43023.17 47983.12 2019-09-17 09:26:59.000 260 21242.64 374.19 43023.14 47983.14 2019-09-17 09:27:00.000 260 21242.59 374.28 43023.09 47983.06 2019-09-17 09:27:01.000 260 21242.54 374.26 43023.07 47983.02 2019-09-17 09:27:02.000 260 21242.49 374.26 43023.08 47982.93 2019-09-17 09:27:03.000 260 21242.44 374.25 43023.02 47982.90 2019-09-17 09:27:04.000 260 21242.41 374.24 43023.03 47982.85 2019-09-17 09:27:05.000 260 21242.36 374.28 43023.00 47982.83 2019-09-17 09:27:06.000 260 21242.33 374.32 43022.98 47982.82 2019-09-17 09:27:07.000 260 21242.29 374.35 43022.97 47982.77 2019-09-17 09:27:08.000 260 21242.27 374.38 43022.96 47982.74 2019-09-17 09:27:09.000 260 21242.28 374.41 43022.94 47982.74 2019-09-17 09:27:10.000 260 21242.26 374.47 43022.88 47982.69 2019-09-17 09:27:11.000 260 21242.21 374.53 43022.88 47982.65 2019-09-17 09:27:12.000 260 21242.19 374.53 43022.84 47982.62 2019-09-17 09:27:13.000 260 21242.14 374.53 43022.82 47982.61 2019-09-17 09:27:14.000 260 21242.13 374.52 43022.85 47982.58 2019-09-17 09:27:15.000 260 21242.10 374.55 43022.84 47982.58 2019-09-17 09:27:16.000 260 21242.10 374.62 43022.82 47982.57 2019-09-17 09:27:17.000 260 21242.09 374.70 43022.81 47982.56 2019-09-17 09:27:18.000 260 21242.08 374.72 43022.76 47982.50 2019-09-17 09:27:19.000 260 21242.07 374.67 43022.74 47982.48 2019-09-17 09:27:20.000 260 21242.07 374.66 43022.75 47982.45 2019-09-17 09:27:21.000 260 21242.11 374.62 43022.76 47982.49 2019-09-17 09:27:22.000 260 21242.13 374.61 43022.78 47982.50 2019-09-17 09:27:23.000 260 21242.15 374.60 43022.79 47982.50 2019-09-17 09:27:24.000 260 21242.16 374.63 43022.76 47982.55 2019-09-17 09:27:25.000 260 21242.20 374.64 43022.77 47982.57 2019-09-17 09:27:26.000 260 21242.25 374.63 43022.77 47982.55 2019-09-17 09:27:27.000 260 21242.26 374.66 43022.76 47982.59 2019-09-17 09:27:28.000 260 21242.26 374.71 43022.70 47982.57 2019-09-17 09:27:29.000 260 21242.29 374.72 43022.69 47982.55 2019-09-17 09:27:30.000 260 21242.32 374.71 43022.67 47982.54 2019-09-17 09:27:31.000 260 21242.31 374.70 43022.66 47982.50 2019-09-17 09:27:32.000 260 21242.35 374.68 43022.66 47982.51 2019-09-17 09:27:33.000 260 21242.34 374.62 43022.66 47982.50 2019-09-17 09:27:34.000 260 21242.38 374.55 43022.68 47982.51 2019-09-17 09:27:35.000 260 21242.43 374.52 43022.69 47982.51 2019-09-17 09:27:36.000 260 21242.45 374.50 43022.70 47982.56 2019-09-17 09:27:37.000 260 21242.48 374.49 43022.65 47982.58 2019-09-17 09:27:38.000 260 21242.47 374.44 43022.71 47982.61 2019-09-17 09:27:39.000 260 21242.50 374.41 43022.72 47982.59 2019-09-17 09:27:40.000 260 21242.49 374.39 43022.73 47982.63 2019-09-17 09:27:41.000 260 21242.48 374.39 43022.76 47982.63 2019-09-17 09:27:42.000 260 21242.49 374.40 43022.76 47982.63 2019-09-17 09:27:43.000 260 21242.50 374.42 43022.73 47982.67 2019-09-17 09:27:44.000 260 21242.51 374.41 43022.74 47982.67 2019-09-17 09:27:45.000 260 21242.50 374.44 43022.73 47982.67 2019-09-17 09:27:46.000 260 21242.50 374.42 43022.73 47982.65 2019-09-17 09:27:47.000 260 21242.47 374.42 43022.72 47982.63 2019-09-17 09:27:48.000 260 21242.46 374.37 43022.74 47982.61 2019-09-17 09:27:49.000 260 21242.51 374.35 43022.75 47982.66 2019-09-17 09:27:50.000 260 21242.50 374.34 43022.77 47982.66 2019-09-17 09:27:51.000 260 21242.50 374.32 43022.82 47982.69 2019-09-17 09:27:52.000 260 21242.48 374.29 43022.84 47982.69 2019-09-17 09:27:53.000 260 21242.46 374.29 43022.84 47982.72 2019-09-17 09:27:54.000 260 21242.50 374.27 43022.86 47982.75 2019-09-17 09:27:55.000 260 21242.51 374.28 43022.88 47982.73 2019-09-17 09:27:56.000 260 21242.52 374.25 43022.90 47982.76 2019-09-17 09:27:57.000 260 21242.47 374.22 43022.91 47982.77 2019-09-17 09:27:58.000 260 21242.43 374.17 43022.94 47982.75 2019-09-17 09:27:59.000 260 21242.47 374.14 43023.01 47982.82 2019-09-17 09:28:00.000 260 21242.51 374.12 43023.04 47982.86 2019-09-17 09:28:01.000 260 21242.55 374.05 43023.04 47982.90 2019-09-17 09:28:02.000 260 21242.55 374.04 43023.06 47982.91 2019-09-17 09:28:03.000 260 21242.56 374.03 43023.11 47982.97 2019-09-17 09:28:04.000 260 21242.61 374.00 43023.13 47982.98 2019-09-17 09:28:05.000 260 21242.63 374.01 43023.11 47983.00 2019-09-17 09:28:06.000 260 21242.66 373.99 43023.11 47983.03 2019-09-17 09:28:07.000 260 21242.70 373.97 43023.15 47983.05 2019-09-17 09:28:08.000 260 21242.73 373.94 43023.16 47983.09 2019-09-17 09:28:09.000 260 21242.74 373.91 43023.20 47983.12 2019-09-17 09:28:10.000 260 21242.73 373.90 43023.20 47983.14 2019-09-17 09:28:11.000 260 21242.77 373.89 43023.21 47983.18 2019-09-17 09:28:12.000 260 21242.74 373.89 43023.25 47983.20 2019-09-17 09:28:13.000 260 21242.79 373.85 43023.23 47983.17 2019-09-17 09:28:14.000 260 21242.78 373.85 43023.21 47983.18 2019-09-17 09:28:15.000 260 21242.75 373.84 43023.22 47983.19 2019-09-17 09:28:16.000 260 21242.73 373.84 43023.18 47983.18 2019-09-17 09:28:17.000 260 21242.72 373.84 43023.20 47983.17 2019-09-17 09:28:18.000 260 21242.66 373.83 43023.23 47983.15 2019-09-17 09:28:19.000 260 21242.67 373.82 43023.20 47983.15 2019-09-17 09:28:20.000 260 21242.64 373.80 43023.23 47983.17 2019-09-17 09:28:21.000 260 21242.57 373.79 43023.25 47983.13 2019-09-17 09:28:22.000 260 21242.54 373.80 43023.28 47983.13 2019-09-17 09:28:23.000 260 21242.56 373.80 43023.27 47983.14 2019-09-17 09:28:24.000 260 21242.55 373.81 43023.26 47983.12 2019-09-17 09:28:25.000 260 21242.55 373.82 43023.25 47983.12 2019-09-17 09:28:26.000 260 21242.51 373.84 43023.22 47983.13 2019-09-17 09:28:27.000 260 21242.52 373.84 43023.22 47983.14 2019-09-17 09:28:28.000 260 21242.55 373.85 43023.22 47983.11 2019-09-17 09:28:29.000 260 21242.57 373.86 43023.22 47983.10 2019-09-17 09:28:30.000 260 21242.56 373.88 43023.18 47983.09 2019-09-17 09:28:31.000 260 21242.56 373.95 43023.12 47983.09 2019-09-17 09:28:32.000 260 21242.57 373.99 43023.08 47983.02 2019-09-17 09:28:33.000 260 21242.58 374.00 43023.05 47982.98 2019-09-17 09:28:34.000 260 21242.57 373.99 43023.02 47982.96 2019-09-17 09:28:35.000 260 21242.58 373.97 43022.98 47982.93 2019-09-17 09:28:36.000 260 21242.59 373.94 43023.00 47982.93 2019-09-17 09:28:37.000 260 21242.61 373.95 43022.99 47982.94 2019-09-17 09:28:38.000 260 21242.63 373.99 43022.98 47982.93 2019-09-17 09:28:39.000 260 21242.65 373.98 43022.99 47982.91 2019-09-17 09:28:40.000 260 21242.60 373.95 43022.96 47982.91 2019-09-17 09:28:41.000 260 21242.58 373.94 43022.93 47982.88 2019-09-17 09:28:42.000 260 21242.56 373.94 43022.93 47982.88 2019-09-17 09:28:43.000 260 21242.55 373.93 43022.93 47982.86 2019-09-17 09:28:44.000 260 21242.54 373.94 43022.97 47982.85 2019-09-17 09:28:45.000 260 21242.50 373.96 43022.96 47982.82 2019-09-17 09:28:46.000 260 21242.52 373.98 43022.91 47982.81 2019-09-17 09:28:47.000 260 21242.52 373.98 43022.89 47982.80 2019-09-17 09:28:48.000 260 21242.48 373.99 43022.88 47982.78 2019-09-17 09:28:49.000 260 21242.45 373.94 43022.87 47982.76 2019-09-17 09:28:50.000 260 21242.42 373.91 43022.87 47982.73 2019-09-17 09:28:51.000 260 21242.39 373.92 43022.92 47982.75 2019-09-17 09:28:52.000 260 21242.36 373.95 43022.93 47982.73 2019-09-17 09:28:53.000 260 21242.37 373.92 43022.92 47982.75 2019-09-17 09:28:54.000 260 21242.40 373.91 43022.94 47982.74 2019-09-17 09:28:55.000 260 21242.36 373.89 43022.96 47982.78 2019-09-17 09:28:56.000 260 21242.33 373.90 43022.96 47982.76 2019-09-17 09:28:57.000 260 21242.33 373.92 43022.96 47982.77 2019-09-17 09:28:58.000 260 21242.35 373.94 43022.95 47982.74 2019-09-17 09:28:59.000 260 21242.37 373.94 43022.91 47982.76 2019-09-17 09:29:00.000 260 21242.32 373.94 43022.90 47982.76 2019-09-17 09:29:01.000 260 21242.29 373.94 43022.93 47982.75 2019-09-17 09:29:02.000 260 21242.27 373.94 43022.88 47982.68 2019-09-17 09:29:03.000 260 21242.23 373.97 43022.83 47982.69 2019-09-17 09:29:04.000 260 21242.18 374.01 43022.84 47982.67 2019-09-17 09:29:05.000 260 21242.14 374.02 43022.81 47982.63 2019-09-17 09:29:06.000 260 21242.13 373.98 43022.81 47982.62 2019-09-17 09:29:07.000 260 21242.18 373.93 43022.84 47982.58 2019-09-17 09:29:08.000 260 21242.19 373.90 43022.84 47982.60 2019-09-17 09:29:09.000 260 21242.16 373.89 43022.81 47982.60 2019-09-17 09:29:10.000 260 21242.18 373.85 43022.82 47982.60 2019-09-17 09:29:11.000 260 21242.21 373.80 43022.82 47982.61 2019-09-17 09:29:12.000 260 21242.24 373.77 43022.81 47982.61 2019-09-17 09:29:13.000 260 21242.24 373.72 43022.79 47982.62 2019-09-17 09:29:14.000 260 21242.24 373.71 43022.79 47982.63 2019-09-17 09:29:15.000 260 21242.23 373.69 43022.83 47982.66 2019-09-17 09:29:16.000 260 21242.25 373.65 43022.84 47982.64 2019-09-17 09:29:17.000 260 21242.28 373.61 43022.82 47982.67 2019-09-17 09:29:18.000 260 21242.27 373.63 43022.78 47982.66 2019-09-17 09:29:19.000 260 21242.27 373.63 43022.77 47982.62 2019-09-17 09:29:20.000 260 21242.25 373.62 43022.77 47982.58 2019-09-17 09:29:21.000 260 21242.21 373.58 43022.76 47982.55 2019-09-17 09:29:22.000 260 21242.17 373.58 43022.73 47982.54 2019-09-17 09:29:23.000 260 21242.18 373.55 43022.75 47982.52 2019-09-17 09:29:24.000 260 21242.15 373.54 43022.73 47982.50 2019-09-17 09:29:25.000 260 21242.15 373.54 43022.75 47982.49 2019-09-17 09:29:26.000 260 21242.16 373.54 43022.72 47982.49 2019-09-17 09:29:27.000 260 21242.13 373.55 43022.70 47982.46 2019-09-17 09:29:28.000 260 21242.13 373.54 43022.70 47982.46 2019-09-17 09:29:29.000 260 21242.11 373.55 43022.72 47982.47 2019-09-17 09:29:30.000 260 21242.09 373.50 43022.71 47982.46 2019-09-17 09:29:31.000 260 21242.08 373.48 43022.71 47982.45 2019-09-17 09:29:32.000 260 21242.06 373.49 43022.73 47982.44 2019-09-17 09:29:33.000 260 21242.09 373.48 43022.75 47982.44 2019-09-17 09:29:34.000 260 21242.07 373.48 43022.71 47982.42 2019-09-17 09:29:35.000 260 21242.05 373.45 43022.73 47982.46 2019-09-17 09:29:36.000 260 21242.06 373.44 43022.73 47982.46 2019-09-17 09:29:37.000 260 21242.09 373.41 43022.72 47982.48 2019-09-17 09:29:38.000 260 21242.09 373.37 43022.75 47982.49 2019-09-17 09:29:39.000 260 21242.13 373.35 43022.79 47982.52 2019-09-17 09:29:40.000 260 21242.14 373.32 43022.81 47982.55 2019-09-17 09:29:41.000 260 21242.17 373.27 43022.84 47982.58 2019-09-17 09:29:42.000 260 21242.22 373.23 43022.82 47982.62 2019-09-17 09:29:43.000 260 21242.23 373.21 43022.83 47982.63 2019-09-17 09:29:44.000 260 21242.24 373.16 43022.83 47982.66 2019-09-17 09:29:45.000 260 21242.23 373.12 43022.89 47982.67 2019-09-17 09:29:46.000 260 21242.23 373.06 43022.94 47982.68 2019-09-17 09:29:47.000 260 21242.17 373.05 43022.93 47982.72 2019-09-17 09:29:48.000 260 21242.17 373.02 43023.00 47982.70 2019-09-17 09:29:49.000 260 21242.16 373.01 43023.04 47982.71 2019-09-17 09:29:50.000 260 21242.16 373.02 43023.04 47982.77 2019-09-17 09:29:51.000 260 21242.13 373.07 43023.02 47982.77 2019-09-17 09:29:52.000 260 21242.09 373.16 43023.01 47982.78 2019-09-17 09:29:53.000 260 21242.11 373.23 43022.99 47982.76 2019-09-17 09:29:54.000 260 21242.12 373.25 43022.93 47982.69 2019-09-17 09:29:55.000 260 21242.07 373.29 43022.93 47982.67 2019-09-17 09:29:56.000 260 21242.00 373.26 43022.92 47982.64 2019-09-17 09:29:57.000 260 21241.95 373.24 43022.89 47982.59 2019-09-17 09:29:58.000 260 21241.91 373.20 43022.90 47982.57 2019-09-17 09:29:59.000 260 21241.93 373.19 43022.91 47982.54 2019-09-17 09:30:00.000 260 21241.91 373.17 43022.95 47982.55 2019-09-17 09:30:01.000 260 21241.89 373.17 43022.91 47982.54 2019-09-17 09:30:02.000 260 21241.91 373.14 43022.96 47982.55 2019-09-17 09:30:03.000 260 21241.93 373.14 43022.91 47982.56 2019-09-17 09:30:04.000 260 21241.90 373.08 43022.90 47982.56 2019-09-17 09:30:05.000 260 21241.88 373.04 43022.90 47982.53 2019-09-17 09:30:06.000 260 21241.87 373.01 43022.92 47982.53 2019-09-17 09:30:07.000 260 21241.89 373.00 43022.92 47982.54 2019-09-17 09:30:08.000 260 21241.90 372.98 43022.91 47982.55 2019-09-17 09:30:09.000 260 21241.91 372.95 43022.90 47982.55 2019-09-17 09:30:10.000 260 21241.89 372.95 43022.91 47982.53 2019-09-17 09:30:11.000 260 21241.96 372.96 43022.89 47982.55 2019-09-17 09:30:12.000 260 21242.00 372.95 43022.87 47982.54 2019-09-17 09:30:13.000 260 21241.97 372.92 43022.88 47982.56 2019-09-17 09:30:14.000 260 21242.00 372.87 43022.90 47982.54 2019-09-17 09:30:15.000 260 21242.08 372.83 43022.92 47982.58 2019-09-17 09:30:16.000 260 21242.14 372.79 43022.93 47982.66 2019-09-17 09:30:17.000 260 21242.16 372.73 43022.98 47982.68 2019-09-17 09:30:18.000 260 21242.21 372.69 43023.01 47982.71 2019-09-17 09:30:19.000 260 21242.27 372.68 43023.04 47982.78 2019-09-17 09:30:20.000 260 21242.36 372.68 43023.06 47982.79 2019-09-17 09:30:21.000 260 21242.35 372.69 43023.03 47982.86 2019-09-17 09:30:22.000 260 21242.36 372.76 43023.05 47982.85 2019-09-17 09:30:23.000 260 21242.38 372.78 43023.03 47982.87 2019-09-17 09:30:24.000 260 21242.41 372.79 43023.02 47982.85 2019-09-17 09:30:25.000 260 21242.47 372.80 43023.02 47982.83 2019-09-17 09:30:26.000 260 21242.52 372.80 43023.01 47982.85 2019-09-17 09:30:27.000 260 21242.54 372.80 43023.03 47982.87 2019-09-17 09:30:28.000 260 21242.52 372.78 43023.05 47982.90 2019-09-17 09:30:29.000 260 21242.52 372.78 43023.05 47982.92 2019-09-17 09:30:30.000 260 21242.53 372.81 43023.07 47982.94 2019-09-17 09:30:31.000 260 21242.52 372.85 43023.07 47982.96 2019-09-17 09:30:32.000 260 21242.50 372.87 43023.04 47982.92 2019-09-17 09:30:33.000 260 21242.46 372.85 43023.03 47982.93 2019-09-17 09:30:34.000 260 21242.43 372.83 43023.04 47982.91 2019-09-17 09:30:35.000 260 21242.37 372.80 43023.06 47982.86 2019-09-17 09:30:36.000 260 21242.31 372.78 43023.07 47982.87 2019-09-17 09:30:37.000 260 21242.34 372.78 43023.06 47982.86 2019-09-17 09:30:38.000 260 21242.35 372.79 43023.05 47982.84 2019-09-17 09:30:39.000 260 21242.34 372.84 43023.00 47982.85 2019-09-17 09:30:40.000 260 21242.35 372.83 43022.98 47982.82 2019-09-17 09:30:41.000 260 21242.42 372.79 43022.98 47982.83 2019-09-17 09:30:42.000 260 21242.45 372.76 43022.97 47982.81 2019-09-17 09:30:43.000 260 21242.47 372.74 43022.97 47982.82 2019-09-17 09:30:44.000 260 21242.50 372.73 43022.92 47982.81 2019-09-17 09:30:45.000 260 21242.47 372.81 43022.90 47982.83 2019-09-17 09:30:46.000 260 21242.43 372.82 43022.88 47982.74 2019-09-17 09:30:47.000 260 21242.41 372.79 43022.85 47982.72 2019-09-17 09:30:48.000 260 21242.36 372.79 43022.83 47982.64 2019-09-17 09:30:49.000 260 21242.30 372.80 43022.80 47982.65 2019-09-17 09:30:50.000 260 21242.27 372.81 43022.81 47982.60 2019-09-17 09:30:51.000 260 21242.22 372.84 43022.82 47982.56 2019-09-17 09:30:52.000 260 21242.19 372.85 43022.79 47982.55 2019-09-17 09:30:53.000 260 21242.15 372.90 43022.79 47982.52 2019-09-17 09:30:54.000 260 21242.08 373.00 43022.74 47982.49 2019-09-17 09:30:55.000 260 21242.01 373.12 43022.68 47982.42 2019-09-17 09:30:56.000 260 21241.99 373.19 43022.61 47982.38 2019-09-17 09:30:57.000 260 21242.00 373.25 43022.56 47982.29 2019-09-17 09:30:58.000 260 21242.01 373.28 43022.55 47982.25 2019-09-17 09:30:59.000 260 21242.02 373.27 43022.48 47982.24 2019-09-17 09:31:00.000 260 21242.07 373.27 43022.46 47982.22 2019-09-17 09:31:01.000 260 21242.12 373.24 43022.48 47982.18 2019-09-17 09:31:02.000 260 21242.15 373.24 43022.44 47982.23 2019-09-17 09:31:03.000 260 21242.20 373.24 43022.45 47982.23 2019-09-17 09:31:04.000 260 21242.21 373.26 43022.44 47982.22 2019-09-17 09:31:05.000 260 21242.23 373.28 43022.42 47982.25 2019-09-17 09:31:06.000 260 21242.26 373.26 43022.41 47982.21 2019-09-17 09:31:07.000 260 21242.26 373.16 43022.40 47982.21 2019-09-17 09:31:08.000 260 21242.30 373.03 43022.48 47982.24 2019-09-17 09:31:09.000 260 21242.36 372.98 43022.53 47982.31 2019-09-17 09:31:10.000 260 21242.43 372.96 43022.57 47982.42 2019-09-17 09:31:11.000 260 21242.46 372.94 43022.62 47982.47 2019-09-17 09:31:12.000 260 21242.49 372.95 43022.63 47982.53 2019-09-17 09:31:13.000 260 21242.47 373.00 43022.67 47982.54 2019-09-17 09:31:14.000 260 21242.45 373.04 43022.63 47982.56 2019-09-17 09:31:15.000 260 21242.45 373.06 43022.60 47982.53 2019-09-17 09:31:16.000 260 21242.43 373.07 43022.63 47982.53 2019-09-17 09:31:17.000 260 21242.40 373.03 43022.65 47982.51 2019-09-17 09:31:18.000 260 21242.39 372.99 43022.61 47982.47 2019-09-17 09:31:19.000 260 21242.41 372.95 43022.62 47982.48 2019-09-17 09:31:20.000 260 21242.39 372.97 43022.67 47982.48 2019-09-17 09:31:21.000 260 21242.38 372.97 43022.70 47982.47 2019-09-17 09:31:22.000 260 21242.38 372.99 43022.67 47982.49 2019-09-17 09:31:23.000 260 21242.37 373.02 43022.64 47982.51 2019-09-17 09:31:24.000 260 21242.35 373.05 43022.64 47982.47 2019-09-17 09:31:25.000 260 21242.29 373.13 43022.65 47982.48 2019-09-17 09:31:26.000 260 21242.20 373.21 43022.63 47982.43 2019-09-17 09:31:27.000 260 21242.12 373.32 43022.52 47982.35 2019-09-17 09:31:28.000 260 21242.10 373.42 43022.49 47982.27 2019-09-17 09:31:29.000 260 21242.07 373.44 43022.43 47982.20 2019-09-17 09:31:30.000 260 21242.06 373.49 43022.34 47982.12 2019-09-17 09:31:31.000 260 21242.03 373.46 43022.34 47982.07 2019-09-17 09:31:32.000 260 21241.98 373.32 43022.35 47982.04 2019-09-17 09:31:33.000 260 21241.95 373.21 43022.39 47982.05 2019-09-17 09:31:34.000 260 21241.91 373.14 43022.48 47982.09 2019-09-17 09:31:35.000 260 21241.86 373.08 43022.48 47982.05 2019-09-17 09:31:36.000 260 21241.79 373.05 43022.47 47982.11 2019-09-17 09:31:37.000 260 21241.70 373.04 43022.52 47982.12 2019-09-17 09:31:38.000 260 21241.65 373.01 43022.55 47982.10 2019-09-17 09:31:39.000 260 21241.61 373.00 43022.60 47982.09 2019-09-17 09:31:40.000 260 21241.57 372.97 43022.61 47982.09 2019-09-17 09:31:41.000 260 21241.53 372.98 43022.60 47982.09 2019-09-17 09:31:42.000 260 21241.54 372.99 43022.58 47982.08 2019-09-17 09:31:43.000 260 21241.51 373.00 43022.58 47982.05 2019-09-17 09:31:44.000 260 21241.53 373.03 43022.60 47982.08 2019-09-17 09:31:45.000 260 21241.59 373.04 43022.58 47982.07 2019-09-17 09:31:46.000 260 21241.63 373.08 43022.60 47982.08 2019-09-17 09:31:47.000 260 21241.66 373.12 43022.58 47982.07 2019-09-17 09:31:48.000 260 21241.67 373.19 43022.53 47982.08 2019-09-17 09:31:49.000 260 21241.68 373.25 43022.50 47982.07 2019-09-17 09:31:50.000 260 21241.71 373.32 43022.46 47982.04 2019-09-17 09:31:51.000 260 21241.78 373.40 43022.44 47982.06 2019-09-17 09:31:52.000 260 21241.79 373.47 43022.41 47982.08 2019-09-17 09:31:53.000 260 21241.81 373.51 43022.42 47982.02 2019-09-17 09:31:54.000 260 21241.82 373.55 43022.36 47981.98 2019-09-17 09:31:55.000 260 21241.82 373.58 43022.34 47981.96 2019-09-17 09:31:56.000 260 21241.79 373.65 43022.33 47981.92 2019-09-17 09:31:57.000 260 21241.73 373.77 43022.29 47981.90 2019-09-17 09:31:58.000 260 21241.65 373.89 43022.20 47981.87 2019-09-17 09:31:59.000 260 21241.59 374.00 43022.13 47981.76 2019-09-17 09:32:00.000 260 21241.53 374.06 43022.03 47981.69 2019-09-17 09:32:01.000 260 21241.48 374.06 43021.99 47981.55 2019-09-17 09:32:02.000 260 21241.46 374.06 43021.95 47981.50 2019-09-17 09:32:03.000 260 21241.46 374.01 43021.91 47981.48 2019-09-17 09:32:04.000 260 21241.48 373.94 43021.94 47981.48 2019-09-17 09:32:05.000 260 21241.46 373.93 43021.96 47981.49 2019-09-17 09:32:06.000 260 21241.47 373.93 43021.96 47981.47 2019-09-17 09:32:07.000 260 21241.52 373.88 43021.94 47981.46 2019-09-17 09:32:08.000 260 21241.54 373.81 43021.94 47981.48 2019-09-17 09:32:09.000 260 21241.58 373.78 43021.91 47981.50 2019-09-17 09:32:10.000 260 21241.63 373.75 43021.90 47981.53 2019-09-17 09:32:11.000 260 21241.67 373.70 43021.91 47981.49 2019-09-17 09:32:12.000 260 21241.73 373.61 43021.94 47981.52 2019-09-17 09:32:13.000 260 21241.74 373.53 43021.95 47981.60 2019-09-17 09:32:14.000 260 21241.76 373.52 43021.96 47981.62 2019-09-17 09:32:15.000 260 21241.75 373.55 43021.98 47981.66 2019-09-17 09:32:16.000 260 21241.76 373.61 43021.97 47981.67 2019-09-17 09:32:17.000 260 21241.75 373.72 43021.93 47981.63 2019-09-17 09:32:18.000 260 21241.75 373.77 43021.91 47981.60 2019-09-17 09:32:19.000 260 21241.74 373.76 43021.86 47981.59 2019-09-17 09:32:20.000 260 21241.76 373.75 43021.84 47981.55 2019-09-17 09:32:21.000 260 21241.80 373.67 43021.89 47981.56 2019-09-17 09:32:22.000 260 21241.82 373.61 43021.91 47981.56 2019-09-17 09:32:23.000 260 21241.82 373.59 43021.94 47981.61 2019-09-17 09:32:24.000 260 21241.81 373.62 43021.98 47981.66 2019-09-17 09:32:25.000 260 21241.83 373.63 43022.00 47981.66 2019-09-17 09:32:26.000 260 21241.84 373.66 43021.95 47981.70 2019-09-17 09:32:27.000 260 21241.85 373.69 43021.96 47981.66 2019-09-17 09:32:28.000 260 21241.83 373.67 43021.96 47981.64 2019-09-17 09:32:29.000 260 21241.85 373.64 43021.96 47981.69 2019-09-17 09:32:30.000 260 21241.83 373.62 43021.98 47981.62 2019-09-17 09:32:31.000 260 21241.82 373.59 43021.98 47981.62 2019-09-17 09:32:32.000 260 21241.81 373.52 43021.99 47981.64 2019-09-17 09:32:33.000 260 21241.80 373.43 43022.01 47981.64 2019-09-17 09:32:34.000 260 21241.80 373.32 43022.06 47981.70 2019-09-17 09:32:35.000 260 21241.81 373.25 43022.14 47981.77 2019-09-17 09:32:36.000 260 21241.85 373.19 43022.21 47981.81 2019-09-17 09:32:37.000 260 21241.81 373.18 43022.24 47981.84 2019-09-17 09:32:38.000 260 21241.80 373.18 43022.25 47981.90 2019-09-17 09:32:39.000 260 21241.78 373.21 43022.29 47981.93 2019-09-17 09:32:40.000 260 21241.75 373.22 43022.28 47981.93 2019-09-17 09:32:41.000 260 21241.75 373.23 43022.31 47981.95 2019-09-17 09:32:42.000 260 21241.75 373.23 43022.33 47981.96 2019-09-17 09:32:43.000 260 21241.73 373.23 43022.34 47981.99 2019-09-17 09:32:44.000 260 21241.67 373.22 43022.37 47981.96 2019-09-17 09:32:45.000 260 21241.59 373.23 43022.38 47981.93 2019-09-17 09:32:46.000 260 21241.61 373.18 43022.38 47981.96 2019-09-17 09:32:47.000 260 21241.65 373.16 43022.40 47981.98 2019-09-17 09:32:48.000 260 21241.66 373.15 43022.40 47981.98 2019-09-17 09:32:49.000 260 21241.73 373.13 43022.44 47982.03 2019-09-17 09:32:50.000 260 21241.74 373.11 43022.44 47982.03 2019-09-17 09:32:51.000 260 21241.72 373.08 43022.47 47982.00 2019-09-17 09:32:52.000 260 21241.67 373.00 43022.49 47982.03 2019-09-17 09:32:53.000 260 21241.63 372.94 43022.46 47982.06 2019-09-17 09:32:54.000 260 21241.61 372.88 43022.49 47982.03 2019-09-17 09:32:55.000 260 21241.61 372.81 43022.54 47982.08 2019-09-17 09:32:56.000 260 21241.67 372.76 43022.54 47982.07 2019-09-17 09:32:57.000 260 21241.70 372.72 43022.54 47982.12 2019-09-17 09:32:58.000 260 21241.73 372.67 43022.58 47982.13 2019-09-17 09:32:59.000 260 21241.70 372.61 43022.57 47982.15 2019-09-17 09:33:00.000 260 21241.65 372.54 43022.58 47982.13 2019-09-17 09:33:01.000 260 21241.62 372.48 43022.65 47982.15 2019-09-17 09:33:02.000 260 21241.61 372.44 43022.71 47982.20 2019-09-17 09:33:03.000 260 21241.59 372.41 43022.73 47982.17 2019-09-17 09:33:04.000 260 21241.59 372.43 43022.75 47982.23 2019-09-17 09:33:05.000 260 21241.62 372.46 43022.74 47982.24 2019-09-17 09:33:06.000 260 21241.61 372.49 43022.74 47982.23 2019-09-17 09:33:07.000 260 21241.61 372.50 43022.72 47982.25 2019-09-17 09:33:08.000 260 21241.58 372.53 43022.75 47982.25 2019-09-17 09:33:09.000 260 21241.59 372.52 43022.76 47982.24 2019-09-17 09:33:10.000 260 21241.56 372.59 43022.74 47982.23 2019-09-17 09:33:11.000 260 21241.53 372.66 43022.70 47982.23 2019-09-17 09:33:12.000 260 21241.52 372.68 43022.70 47982.18 2019-09-17 09:33:13.000 260 21241.50 372.71 43022.70 47982.14 2019-09-17 09:33:14.000 260 21241.47 372.74 43022.66 47982.09 2019-09-17 09:33:15.000 260 21241.40 372.74 43022.66 47982.10 2019-09-17 09:33:16.000 260 21241.40 372.76 43022.60 47982.06 2019-09-17 09:33:17.000 260 21241.43 372.73 43022.60 47982.02 2019-09-17 09:33:18.000 260 21241.43 372.71 43022.59 47982.03 2019-09-17 09:33:19.000 260 21241.40 372.68 43022.61 47982.04 2019-09-17 09:33:20.000 260 21241.44 372.66 43022.64 47982.04 2019-09-17 09:33:21.000 260 21241.44 372.64 43022.67 47982.04 2019-09-17 09:33:22.000 260 21241.46 372.62 43022.68 47982.07 2019-09-17 09:33:23.000 260 21241.47 372.59 43022.63 47982.08 2019-09-17 09:33:24.000 260 21241.46 372.60 43022.63 47982.09 2019-09-17 09:33:25.000 260 21241.48 372.57 43022.65 47982.11 2019-09-17 09:33:26.000 260 21241.55 372.53 43022.65 47982.08 2019-09-17 09:33:27.000 260 21241.59 372.48 43022.67 47982.13 2019-09-17 09:33:28.000 260 21241.58 372.44 43022.68 47982.15 2019-09-17 09:33:29.000 260 21241.56 372.39 43022.73 47982.16 2019-09-17 09:33:30.000 260 21241.55 372.32 43022.76 47982.19 2019-09-17 09:33:31.000 260 21241.57 372.28 43022.76 47982.19 2019-09-17 09:33:32.000 260 21241.56 372.27 43022.80 47982.24 2019-09-17 09:33:33.000 260 21241.51 372.21 43022.80 47982.25 2019-09-17 09:33:34.000 260 21241.54 372.15 43022.83 47982.26 2019-09-17 09:33:35.000 260 21241.54 372.15 43022.82 47982.27 2019-09-17 09:33:36.000 260 21241.57 372.18 43022.83 47982.30 2019-09-17 09:33:37.000 260 21241.58 372.15 43022.83 47982.32 2019-09-17 09:33:38.000 260 21241.57 372.12 43022.81 47982.32 2019-09-17 09:33:39.000 260 21241.59 372.09 43022.87 47982.33 2019-09-17 09:33:40.000 260 21241.60 372.05 43022.87 47982.32 2019-09-17 09:33:41.000 260 21241.62 372.09 43022.90 47982.38 2019-09-17 09:33:42.000 260 21241.63 372.13 43022.90 47982.42 2019-09-17 09:33:43.000 260 21241.65 372.22 43022.92 47982.46 2019-09-17 09:33:44.000 260 21241.71 372.29 43022.91 47982.46 2019-09-17 09:33:45.000 260 21241.72 372.34 43022.88 47982.44 2019-09-17 09:33:46.000 260 21241.73 372.37 43022.86 47982.45 2019-09-17 09:33:47.000 260 21241.75 372.45 43022.85 47982.43 2019-09-17 09:33:48.000 260 21241.73 372.53 43022.82 47982.40 2019-09-17 09:33:49.000 260 21241.73 372.54 43022.82 47982.41 2019-09-17 09:33:50.000 260 21241.70 372.57 43022.79 47982.39 2019-09-17 09:33:51.000 260 21241.69 372.58 43022.76 47982.38 2019-09-17 09:33:52.000 260 21241.72 372.56 43022.79 47982.38 2019-09-17 09:33:53.000 260 21241.66 372.58 43022.81 47982.36 2019-09-17 09:33:54.000 260 21241.64 372.57 43022.81 47982.35 2019-09-17 09:33:55.000 260 21241.66 372.51 43022.79 47982.36 2019-09-17 09:33:56.000 260 21241.66 372.47 43022.82 47982.37 2019-09-17 09:33:57.000 260 21241.65 372.41 43022.85 47982.33 2019-09-17 09:33:58.000 260 21241.70 372.39 43022.86 47982.35 2019-09-17 09:33:59.000 260 21241.70 372.37 43022.82 47982.38 2019-09-17 09:34:00.000 260 21241.68 372.35 43022.84 47982.36 2019-09-17 09:34:01.000 260 21241.70 372.32 43022.83 47982.40 2019-09-17 09:34:02.000 260 21241.75 372.32 43022.86 47982.39 2019-09-17 09:34:03.000 260 21241.78 372.29 43022.85 47982.39 2019-09-17 09:34:04.000 260 21241.85 372.28 43022.84 47982.43 2019-09-17 09:34:05.000 260 21241.87 372.31 43022.82 47982.46 2019-09-17 09:34:06.000 260 21241.88 372.31 43022.81 47982.47 2019-09-17 09:34:07.000 260 21241.93 372.33 43022.80 47982.50 2019-09-17 09:34:08.000 260 21241.94 372.34 43022.78 47982.45 2019-09-17 09:34:09.000 260 21241.94 372.36 43022.78 47982.46 2019-09-17 09:34:10.000 260 21241.93 372.34 43022.79 47982.46 2019-09-17 09:34:11.000 260 21241.85 372.34 43022.78 47982.46 2019-09-17 09:34:12.000 260 21241.83 372.34 43022.80 47982.43 2019-09-17 09:34:13.000 260 21241.77 372.40 43022.79 47982.39 2019-09-17 09:34:14.000 260 21241.71 372.44 43022.78 47982.36 2019-09-17 09:34:15.000 260 21241.66 372.55 43022.69 47982.31 2019-09-17 09:34:16.000 260 21241.58 372.61 43022.64 47982.21 2019-09-17 09:34:17.000 260 21241.56 372.65 43022.61 47982.13 2019-09-17 09:34:18.000 260 21241.54 372.65 43022.52 47982.06 2019-09-17 09:34:19.000 260 21241.50 372.57 43022.50 47982.03 2019-09-17 09:34:20.000 260 21241.49 372.51 43022.47 47982.00 2019-09-17 09:34:21.000 260 21241.48 372.47 43022.47 47981.98 2019-09-17 09:34:22.000 260 21241.48 372.46 43022.46 47981.97 2019-09-17 09:34:23.000 260 21241.52 372.44 43022.46 47981.95 2019-09-17 09:34:24.000 260 21241.52 372.40 43022.46 47981.97 2019-09-17 09:34:25.000 260 21241.58 372.38 43022.51 47981.99 2019-09-17 09:34:26.000 260 21241.63 372.37 43022.52 47982.01 2019-09-17 09:34:27.000 260 21241.68 372.33 43022.50 47982.00 2019-09-17 09:34:28.000 260 21241.70 372.33 43022.52 47982.05 2019-09-17 09:34:29.000 260 21241.73 372.31 43022.51 47982.07 2019-09-17 09:34:30.000 260 21241.76 372.29 43022.49 47982.08 2019-09-17 09:34:31.000 260 21241.79 372.23 43022.51 47982.10 2019-09-17 09:34:32.000 260 21241.78 372.23 43022.53 47982.13 2019-09-17 09:34:33.000 260 21241.78 372.22 43022.51 47982.16 2019-09-17 09:34:34.000 260 21241.76 372.19 43022.54 47982.14 2019-09-17 09:34:35.000 260 21241.76 372.20 43022.58 47982.15 2019-09-17 09:34:36.000 260 21241.74 372.24 43022.58 47982.17 2019-09-17 09:34:37.000 260 21241.71 372.30 43022.58 47982.18 2019-09-17 09:34:38.000 260 21241.67 372.32 43022.53 47982.14 2019-09-17 09:34:39.000 260 21241.60 372.39 43022.54 47982.15 2019-09-17 09:34:40.000 260 21241.57 372.45 43022.52 47982.05 2019-09-17 09:34:41.000 260 21241.59 372.54 43022.54 47982.06 2019-09-17 09:34:42.000 260 21241.59 372.60 43022.54 47982.04 2019-09-17 09:34:43.000 260 21241.58 372.64 43022.51 47982.01 2019-09-17 09:34:44.000 260 21241.58 372.67 43022.47 47981.97 2019-09-17 09:34:45.000 260 21241.53 372.66 43022.42 47981.93 2019-09-17 09:34:46.000 260 21241.49 372.68 43022.40 47981.92 2019-09-17 09:34:47.000 260 21241.46 372.67 43022.41 47981.90 2019-09-17 09:34:48.000 260 21241.43 372.64 43022.42 47981.90 2019-09-17 09:34:49.000 260 21241.41 372.59 43022.41 47981.88 2019-09-17 09:34:50.000 260 21241.35 372.60 43022.43 47981.89 2019-09-17 09:34:51.000 260 21241.31 372.59 43022.44 47981.87 2019-09-17 09:34:52.000 260 21241.29 372.58 43022.41 47981.88 2019-09-17 09:34:53.000 260 21241.26 372.61 43022.38 47981.78 2019-09-17 09:34:54.000 260 21241.23 372.62 43022.35 47981.78 2019-09-17 09:34:55.000 260 21241.22 372.58 43022.37 47981.75 2019-09-17 09:34:56.000 260 21241.23 372.53 43022.37 47981.76 2019-09-17 09:34:57.000 260 21241.24 372.49 43022.37 47981.75 2019-09-17 09:34:58.000 260 21241.27 372.44 43022.33 47981.74 2019-09-17 09:34:59.000 260 21241.25 372.40 43022.34 47981.75 2019-09-17 09:35:00.000 260 21241.28 372.36 43022.37 47981.74 2019-09-17 09:35:01.000 260 21241.25 372.31 43022.39 47981.78 2019-09-17 09:35:02.000 260 21241.27 372.25 43022.36 47981.75 2019-09-17 09:35:03.000 260 21241.29 372.20 43022.39 47981.77 2019-09-17 09:35:04.000 260 21241.31 372.15 43022.39 47981.80 2019-09-17 09:35:05.000 260 21241.33 372.13 43022.39 47981.83 2019-09-17 09:35:06.000 260 21241.33 372.08 43022.39 47981.84 2019-09-17 09:35:07.000 260 21241.35 372.07 43022.40 47981.83 2019-09-17 09:35:08.000 260 21241.38 372.09 43022.37 47981.85 2019-09-17 09:35:09.000 260 21241.37 372.11 43022.36 47981.87 2019-09-17 09:35:10.000 260 21241.36 372.13 43022.36 47981.83 2019-09-17 09:35:11.000 260 21241.31 372.18 43022.37 47981.81 2019-09-17 09:35:12.000 260 21241.28 372.21 43022.39 47981.79 2019-09-17 09:35:13.000 260 21241.25 372.24 43022.35 47981.80 2019-09-17 09:35:14.000 260 21241.21 372.27 43022.35 47981.76 2019-09-17 09:35:15.000 260 21241.13 372.31 43022.36 47981.72 2019-09-17 09:35:16.000 260 21241.09 372.35 43022.37 47981.71 2019-09-17 09:35:17.000 260 21241.06 372.46 43022.36 47981.67 2019-09-17 09:35:18.000 260 21241.04 372.55 43022.32 47981.67 2019-09-17 09:35:19.000 260 21241.00 372.61 43022.27 47981.64 2019-09-17 09:35:20.000 260 21240.97 372.62 43022.26 47981.60 2019-09-17 09:35:21.000 260 21240.94 372.66 43022.25 47981.56 2019-09-17 09:35:22.000 260 21240.93 372.65 43022.24 47981.53 2019-09-17 09:35:23.000 260 21240.90 372.63 43022.20 47981.52 2019-09-17 09:35:24.000 260 21240.89 372.61 43022.23 47981.49 2019-09-17 09:35:25.000 260 21240.86 372.60 43022.23 47981.46 2019-09-17 09:35:26.000 260 21240.83 372.57 43022.20 47981.45 2019-09-17 09:35:27.000 260 21240.79 372.54 43022.19 47981.43 2019-09-17 09:35:28.000 260 21240.80 372.50 43022.18 47981.41 2019-09-17 09:35:29.000 260 21240.81 372.47 43022.19 47981.45 2019-09-17 09:35:30.000 260 21240.81 372.45 43022.21 47981.43 2019-09-17 09:35:31.000 260 21240.79 372.38 43022.22 47981.42 2019-09-17 09:35:32.000 260 21240.82 372.34 43022.23 47981.45 2019-09-17 09:35:33.000 260 21240.84 372.31 43022.22 47981.43 2019-09-17 09:35:34.000 260 21240.87 372.23 43022.21 47981.47 2019-09-17 09:35:35.000 260 21240.90 372.17 43022.21 47981.44 2019-09-17 09:35:36.000 260 21240.89 372.10 43022.24 47981.47 2019-09-17 09:35:37.000 260 21240.96 372.04 43022.25 47981.51 2019-09-17 09:35:38.000 260 21241.00 371.99 43022.25 47981.51 2019-09-17 09:35:39.000 260 21241.00 371.93 43022.27 47981.53 2019-09-17 09:35:40.000 260 21241.01 371.93 43022.24 47981.53 2019-09-17 09:35:41.000 260 21241.02 371.89 43022.25 47981.54 2019-09-17 09:35:42.000 260 21241.01 371.84 43022.26 47981.55 2019-09-17 09:35:43.000 260 21241.03 371.80 43022.23 47981.56 2019-09-17 09:35:44.000 260 21241.04 371.77 43022.25 47981.54 2019-09-17 09:35:45.000 260 21241.06 371.73 43022.28 47981.57 2019-09-17 09:35:46.000 260 21241.03 371.71 43022.26 47981.59 2019-09-17 09:35:47.000 260 21241.05 371.70 43022.26 47981.57 2019-09-17 09:35:48.000 260 21241.08 371.65 43022.28 47981.60 2019-09-17 09:35:49.000 260 21241.11 371.64 43022.31 47981.60 2019-09-17 09:35:50.000 260 21241.12 371.63 43022.33 47981.63 2019-09-17 09:35:51.000 260 21241.19 371.60 43022.30 47981.64 2019-09-17 09:35:52.000 260 21241.15 371.58 43022.33 47981.66 2019-09-17 09:35:53.000 260 21241.19 371.57 43022.32 47981.69 2019-09-17 09:35:54.000 260 21241.22 371.56 43022.33 47981.73 2019-09-17 09:35:55.000 260 21241.24 371.56 43022.34 47981.70 2019-09-17 09:35:56.000 260 21241.28 371.56 43022.38 47981.76 2019-09-17 09:35:57.000 260 21241.28 371.57 43022.38 47981.77 2019-09-17 09:35:58.000 260 21241.28 371.56 43022.33 47981.79 2019-09-17 09:35:59.000 260 21241.27 371.57 43022.36 47981.75 2019-09-17 09:36:00.000 260 21241.25 371.56 43022.36 47981.78 2019-09-17 09:36:01.000 260 21241.25 371.54 43022.40 47981.76 2019-09-17 09:36:02.000 260 21241.24 371.54 43022.40 47981.78 2019-09-17 09:36:03.000 260 21241.21 371.51 43022.39 47981.76 2019-09-17 09:36:04.000 260 21241.25 371.49 43022.40 47981.78 2019-09-17 09:36:05.000 260 21241.24 371.50 43022.44 47981.81 2019-09-17 09:36:06.000 260 21241.19 371.50 43022.44 47981.80 2019-09-17 09:36:07.000 260 21241.15 371.48 43022.46 47981.78 2019-09-17 09:36:08.000 260 21241.16 371.48 43022.43 47981.82 2019-09-17 09:36:09.000 260 21241.17 371.48 43022.47 47981.79 2019-09-17 09:36:10.000 260 21241.17 371.46 43022.48 47981.81 2019-09-17 09:36:11.000 260 21241.20 371.46 43022.48 47981.83 2019-09-17 09:36:12.000 260 21241.17 371.43 43022.50 47981.82 2019-09-17 09:36:13.000 260 21241.16 371.40 43022.50 47981.81 2019-09-17 09:36:14.000 260 21241.14 371.40 43022.50 47981.83 2019-09-17 09:36:15.000 260 21241.14 371.41 43022.49 47981.83 2019-09-17 09:36:16.000 260 21241.12 371.44 43022.48 47981.80 2019-09-17 09:36:17.000 260 21241.08 371.46 43022.48 47981.80 2019-09-17 09:36:18.000 260 21241.05 371.49 43022.47 47981.78 2019-09-17 09:36:19.000 260 21241.04 371.54 43022.46 47981.78 2019-09-17 09:36:20.000 260 21241.01 371.58 43022.46 47981.75 2019-09-17 09:36:21.000 260 21240.97 371.62 43022.45 47981.73 2019-09-17 09:36:22.000 260 21240.92 371.65 43022.46 47981.71 2019-09-17 09:36:23.000 260 21240.87 371.68 43022.50 47981.68 2019-09-17 09:36:24.000 260 21240.80 371.70 43022.49 47981.66 2019-09-17 09:36:25.000 260 21240.74 371.70 43022.47 47981.63 2019-09-17 09:36:26.000 260 21240.75 371.74 43022.48 47981.64 2019-09-17 09:36:27.000 260 21240.73 371.76 43022.45 47981.62 2019-09-17 09:36:28.000 260 21240.79 371.74 43022.47 47981.66 2019-09-17 09:36:29.000 260 21240.79 371.75 43022.46 47981.64 2019-09-17 09:36:30.000 260 21240.85 371.72 43022.47 47981.65 2019-09-17 09:36:31.000 260 21240.85 371.75 43022.42 47981.65 2019-09-17 09:36:32.000 260 21240.90 371.81 43022.37 47981.64 2019-09-17 09:36:33.000 260 21240.91 371.81 43022.36 47981.62 2019-09-17 09:36:34.000 260 21240.92 371.83 43022.34 47981.60 2019-09-17 09:36:35.000 260 21240.94 371.86 43022.26 47981.58 2019-09-17 09:36:36.000 260 21240.91 371.89 43022.22 47981.52 2019-09-17 09:36:37.000 260 21240.94 371.82 43022.17 47981.48 2019-09-17 09:36:38.000 260 21241.02 371.72 43022.16 47981.47 2019-09-17 09:36:39.000 260 21241.02 371.57 43022.21 47981.49 2019-09-17 09:36:40.000 260 21241.03 371.47 43022.29 47981.50 2019-09-17 09:36:41.000 260 21241.05 371.41 43022.35 47981.59 2019-09-17 09:36:42.000 260 21241.03 371.36 43022.40 47981.62 2019-09-17 09:36:43.000 260 21241.04 371.30 43022.39 47981.66 2019-09-17 09:36:44.000 260 21241.01 371.28 43022.42 47981.71 2019-09-17 09:36:45.000 260 21240.96 371.27 43022.46 47981.71 2019-09-17 09:36:46.000 260 21240.94 371.24 43022.51 47981.73 2019-09-17 09:36:47.000 260 21240.95 371.26 43022.56 47981.75 2019-09-17 09:36:48.000 260 21240.93 371.36 43022.55 47981.77 2019-09-17 09:36:49.000 260 21240.95 371.39 43022.54 47981.79 2019-09-17 09:36:50.000 260 21240.93 371.43 43022.51 47981.76 2019-09-17 09:36:51.000 260 21240.90 371.47 43022.52 47981.75 2019-09-17 09:36:52.000 260 21240.88 371.49 43022.53 47981.73 2019-09-17 09:36:53.000 260 21240.87 371.50 43022.51 47981.73 2019-09-17 09:36:54.000 260 21240.87 371.52 43022.51 47981.72 2019-09-17 09:36:55.000 260 21240.83 371.55 43022.46 47981.71 2019-09-17 09:36:56.000 260 21240.87 371.57 43022.43 47981.68 2019-09-17 09:36:57.000 260 21240.87 371.58 43022.40 47981.64 2019-09-17 09:36:58.000 260 21240.86 371.51 43022.38 47981.60 2019-09-17 09:36:59.000 260 21240.83 371.47 43022.36 47981.59 2019-09-17 09:37:00.000 260 21240.82 371.41 43022.35 47981.58 2019-09-17 09:37:01.000 260 21240.84 371.31 43022.38 47981.59 2019-09-17 09:37:02.000 260 21240.86 371.22 43022.39 47981.60 2019-09-17 09:37:03.000 260 21240.87 371.17 43022.43 47981.60 2019-09-17 09:37:04.000 260 21240.95 371.07 43022.45 47981.65 2019-09-17 09:37:05.000 260 21240.98 371.01 43022.46 47981.66 2019-09-17 09:37:06.000 260 21241.01 370.94 43022.46 47981.68 2019-09-17 09:37:07.000 260 21241.04 370.91 43022.49 47981.72 2019-09-17 09:37:08.000 260 21241.07 370.85 43022.50 47981.76 2019-09-17 09:37:09.000 260 21241.08 370.80 43022.49 47981.78 2019-09-17 09:37:10.000 260 21241.11 370.78 43022.50 47981.78 2019-09-17 09:37:11.000 260 21241.13 370.74 43022.54 47981.82 2019-09-17 09:37:12.000 260 21241.15 370.73 43022.58 47981.83 2019-09-17 09:37:13.000 260 21241.12 370.72 43022.59 47981.87 2019-09-17 09:37:14.000 260 21241.11 370.71 43022.59 47981.90 2019-09-17 09:37:15.000 260 21241.08 370.75 43022.61 47981.93 2019-09-17 09:37:16.000 260 21241.10 370.77 43022.61 47981.93 2019-09-17 09:37:17.000 260 21241.03 370.86 43022.64 47981.90 2019-09-17 09:37:18.000 260 21241.01 370.97 43022.61 47981.88 2019-09-17 09:37:19.000 260 21240.93 371.12 43022.57 47981.86 2019-09-17 09:37:20.000 260 21240.86 371.26 43022.49 47981.76 2019-09-17 09:37:21.000 260 21240.90 371.29 43022.44 47981.71 2019-09-17 09:37:22.000 260 21240.93 371.23 43022.41 47981.62 2019-09-17 09:37:23.000 260 21240.98 371.17 43022.42 47981.68 2019-09-17 09:37:24.000 260 21241.04 371.13 43022.45 47981.67 2019-09-17 09:37:25.000 260 21241.06 371.11 43022.48 47981.72 2019-09-17 09:37:26.000 260 21241.04 371.09 43022.48 47981.76 2019-09-17 09:37:27.000 260 21241.04 371.16 43022.44 47981.74 2019-09-17 09:37:28.000 260 21241.00 371.25 43022.38 47981.73 2019-09-17 09:37:29.000 260 21240.98 371.28 43022.33 47981.64 2019-09-17 09:37:30.000 260 21240.96 371.27 43022.28 47981.56 2019-09-17 09:37:31.000 260 21240.97 371.22 43022.28 47981.52 2019-09-17 09:37:32.000 260 21240.96 371.18 43022.26 47981.51 2019-09-17 09:37:33.000 260 21240.98 371.10 43022.25 47981.50 2019-09-17 09:37:34.000 260 21240.94 371.03 43022.24 47981.49 2019-09-17 09:37:35.000 260 21240.93 370.97 43022.28 47981.52 2019-09-17 09:37:36.000 260 21240.94 370.92 43022.29 47981.52 2019-09-17 09:37:37.000 260 21240.95 370.88 43022.34 47981.53 2019-09-17 09:37:38.000 260 21240.92 370.88 43022.35 47981.55 2019-09-17 09:37:39.000 260 21240.91 370.90 43022.35 47981.59 2019-09-17 09:37:40.000 260 21240.89 370.87 43022.36 47981.56 2019-09-17 09:37:41.000 260 21240.88 370.80 43022.41 47981.58 2019-09-17 09:37:42.000 260 21240.88 370.73 43022.40 47981.57 2019-09-17 09:37:43.000 260 21240.88 370.69 43022.41 47981.57 2019-09-17 09:37:44.000 260 21240.85 370.67 43022.43 47981.61 2019-09-17 09:37:45.000 260 21240.83 370.64 43022.49 47981.61 2019-09-17 09:37:46.000 260 21240.80 370.68 43022.45 47981.59 2019-09-17 09:37:47.000 260 21240.78 370.71 43022.43 47981.60 2019-09-17 09:37:48.000 260 21240.77 370.71 43022.39 47981.56 2019-09-17 09:37:49.000 260 21240.73 370.71 43022.38 47981.50 2019-09-17 09:37:50.000 260 21240.72 370.69 43022.36 47981.49 2019-09-17 09:37:51.000 260 21240.70 370.68 43022.39 47981.50 2019-09-17 09:37:52.000 260 21240.71 370.74 43022.40 47981.48 2019-09-17 09:37:53.000 260 21240.76 370.76 43022.40 47981.50 2019-09-17 09:37:54.000 260 21240.82 370.79 43022.37 47981.52 2019-09-17 09:37:55.000 260 21240.87 370.78 43022.37 47981.55 2019-09-17 09:37:56.000 260 21240.90 370.81 43022.38 47981.55 2019-09-17 09:37:57.000 260 21240.91 370.84 43022.37 47981.54 2019-09-17 09:37:58.000 260 21240.95 370.82 43022.33 47981.55 2019-09-17 09:37:59.000 260 21240.96 370.83 43022.33 47981.58 2019-09-17 09:38:00.000 260 21240.93 370.83 43022.34 47981.55 2019-09-17 09:38:01.000 260 21240.94 370.82 43022.35 47981.55 2019-09-17 09:38:02.000 260 21240.91 370.84 43022.34 47981.54 2019-09-17 09:38:03.000 260 21240.87 370.85 43022.33 47981.55 2019-09-17 09:38:04.000 260 21240.85 370.84 43022.37 47981.52 2019-09-17 09:38:05.000 260 21240.76 370.80 43022.37 47981.51 2019-09-17 09:38:06.000 260 21240.70 370.78 43022.40 47981.49 2019-09-17 09:38:07.000 260 21240.64 370.79 43022.38 47981.47 2019-09-17 09:38:08.000 260 21240.57 370.78 43022.38 47981.48 2019-09-17 09:38:09.000 260 21240.52 370.79 43022.40 47981.45 2019-09-17 09:38:10.000 260 21240.48 370.82 43022.39 47981.42 2019-09-17 09:38:11.000 260 21240.44 370.82 43022.39 47981.40 2019-09-17 09:38:12.000 260 21240.43 370.85 43022.38 47981.35 2019-09-17 09:38:13.000 260 21240.41 370.86 43022.36 47981.35 2019-09-17 09:38:14.000 260 21240.45 370.88 43022.30 47981.34 2019-09-17 09:38:15.000 260 21240.47 370.89 43022.29 47981.32 2019-09-17 09:38:16.000 260 21240.49 370.88 43022.30 47981.35 2019-09-17 09:38:17.000 260 21240.52 370.86 43022.26 47981.33 2019-09-17 09:38:18.000 260 21240.54 370.85 43022.28 47981.34 2019-09-17 09:38:19.000 260 21240.58 370.87 43022.27 47981.37 2019-09-17 09:38:20.000 260 21240.62 370.90 43022.26 47981.34 2019-09-17 09:38:21.000 260 21240.65 370.88 43022.26 47981.36 2019-09-17 09:38:22.000 260 21240.68 370.88 43022.27 47981.36 2019-09-17 09:38:23.000 260 21240.70 370.88 43022.26 47981.38 2019-09-17 09:38:24.000 260 21240.67 370.91 43022.24 47981.36 2019-09-17 09:38:25.000 260 21240.63 370.97 43022.26 47981.39 2019-09-17 09:38:26.000 260 21240.61 371.04 43022.22 47981.34 2019-09-17 09:38:27.000 260 21240.57 371.13 43022.16 47981.25 2019-09-17 09:38:28.000 260 21240.53 371.16 43022.08 47981.22 2019-09-17 09:38:29.000 260 21240.51 371.14 43022.05 47981.18 2019-09-17 09:38:30.000 260 21240.51 371.10 43022.07 47981.11 2019-09-17 09:38:31.000 260 21240.49 371.09 43022.07 47981.11 2019-09-17 09:38:32.000 260 21240.51 371.06 43022.06 47981.08 2019-09-17 09:38:33.000 260 21240.48 371.05 43022.06 47981.11 2019-09-17 09:38:34.000 260 21240.47 371.02 43022.08 47981.12 2019-09-17 09:38:35.000 260 21240.49 371.03 43022.07 47981.12 2019-09-17 09:38:36.000 260 21240.50 371.01 43022.04 47981.10 2019-09-17 09:38:37.000 260 21240.51 370.97 43022.00 47981.08 2019-09-17 09:38:38.000 260 21240.53 370.89 43022.02 47981.10 2019-09-17 09:38:39.000 260 21240.62 370.82 43022.03 47981.11 2019-09-17 09:38:40.000 260 21240.62 370.77 43022.02 47981.12 2019-09-17 09:38:41.000 260 21240.63 370.74 43022.04 47981.14 2019-09-17 09:38:42.000 260 21240.67 370.66 43022.05 47981.19 2019-09-17 09:38:43.000 260 21240.69 370.62 43022.08 47981.20 2019-09-17 09:38:44.000 260 21240.72 370.59 43022.11 47981.26 2019-09-17 09:38:45.000 260 21240.74 370.57 43022.15 47981.23 2019-09-17 09:38:46.000 260 21240.73 370.54 43022.18 47981.29 2019-09-17 09:38:47.000 260 21240.69 370.51 43022.18 47981.31 2019-09-17 09:38:48.000 260 21240.68 370.45 43022.17 47981.33 2019-09-17 09:38:49.000 260 21240.66 370.43 43022.21 47981.29 2019-09-17 09:38:50.000 260 21240.61 370.43 43022.19 47981.32 2019-09-17 09:38:51.000 260 21240.66 370.39 43022.19 47981.30 2019-09-17 09:38:52.000 260 21240.64 370.37 43022.22 47981.32 2019-09-17 09:38:53.000 260 21240.64 370.40 43022.26 47981.34 2019-09-17 09:38:54.000 260 21240.60 370.36 43022.25 47981.35 2019-09-17 09:38:55.000 260 21240.57 370.34 43022.28 47981.34 2019-09-17 09:38:56.000 260 21240.59 370.36 43022.31 47981.38 2019-09-17 09:38:57.000 260 21240.62 370.39 43022.31 47981.38 2019-09-17 09:38:58.000 260 21240.61 370.42 43022.34 47981.39 2019-09-17 09:38:59.000 260 21240.62 370.49 43022.32 47981.42 2019-09-17 09:39:00.000 260 21240.64 370.50 43022.31 47981.39 2019-09-17 09:39:01.000 260 21240.64 370.51 43022.33 47981.39 2019-09-17 09:39:02.000 260 21240.58 370.55 43022.34 47981.37 2019-09-17 09:39:03.000 260 21240.57 370.57 43022.33 47981.38 2019-09-17 09:39:04.000 260 21240.52 370.58 43022.31 47981.37 2019-09-17 09:39:05.000 260 21240.49 370.55 43022.32 47981.34 2019-09-17 09:39:06.000 260 21240.45 370.56 43022.32 47981.35 2019-09-17 09:39:07.000 260 21240.45 370.59 43022.33 47981.34 2019-09-17 09:39:08.000 260 21240.40 370.61 43022.38 47981.34 2019-09-17 09:39:09.000 260 21240.36 370.63 43022.36 47981.32 2019-09-17 09:39:10.000 260 21240.36 370.64 43022.38 47981.36 2019-09-17 09:39:11.000 260 21240.34 370.64 43022.36 47981.33 2019-09-17 09:39:12.000 260 21240.31 370.65 43022.36 47981.30 2019-09-17 09:39:13.000 260 21240.33 370.66 43022.35 47981.32 2019-09-17 09:39:14.000 260 21240.37 370.64 43022.33 47981.30 2019-09-17 09:39:15.000 260 21240.37 370.65 43022.33 47981.33 2019-09-17 09:39:16.000 260 21240.36 370.66 43022.33 47981.32 2019-09-17 09:39:17.000 260 21240.36 370.67 43022.31 47981.33 2019-09-17 09:39:18.000 260 21240.39 370.68 43022.33 47981.31 2019-09-17 09:39:19.000 260 21240.39 370.64 43022.28 47981.31 2019-09-17 09:39:20.000 260 21240.39 370.60 43022.31 47981.32 2019-09-17 09:39:21.000 260 21240.41 370.63 43022.33 47981.34 2019-09-17 09:39:22.000 260 21240.41 370.65 43022.29 47981.32 2019-09-17 09:39:23.000 260 21240.43 370.63 43022.27 47981.33 2019-09-17 09:39:24.000 260 21240.45 370.64 43022.28 47981.31 2019-09-17 09:39:25.000 260 21240.50 370.64 43022.31 47981.35 2019-09-17 09:39:26.000 260 21240.53 370.63 43022.28 47981.31 2019-09-17 09:39:27.000 260 21240.53 370.62 43022.24 47981.33 2019-09-17 09:39:28.000 260 21240.53 370.62 43022.23 47981.32 2019-09-17 09:39:29.000 260 21240.55 370.61 43022.23 47981.32 2019-09-17 09:39:30.000 260 21240.57 370.58 43022.23 47981.30 2019-09-17 09:39:31.000 260 21240.59 370.56 43022.21 47981.28 2019-09-17 09:39:32.000 260 21240.57 370.54 43022.20 47981.32 2019-09-17 09:39:33.000 260 21240.61 370.51 43022.19 47981.31 2019-09-17 09:39:34.000 260 21240.63 370.52 43022.22 47981.30 2019-09-17 09:39:35.000 260 21240.65 370.54 43022.22 47981.34 2019-09-17 09:39:36.000 260 21240.61 370.54 43022.24 47981.30 2019-09-17 09:39:37.000 260 21240.61 370.55 43022.23 47981.30 2019-09-17 09:39:38.000 260 21240.60 370.54 43022.23 47981.29 2019-09-17 09:39:39.000 260 21240.60 370.55 43022.18 47981.31 2019-09-17 09:39:40.000 260 21240.64 370.55 43022.18 47981.28 2019-09-17 09:39:41.000 260 21240.60 370.52 43022.18 47981.27 2019-09-17 09:39:42.000 260 21240.58 370.48 43022.21 47981.25 2019-09-17 09:39:43.000 260 21240.61 370.60 43022.21 47981.31 2019-09-17 09:39:44.000 260 21240.62 370.74 43022.15 47981.27 2019-09-17 09:39:45.000 260 21240.59 370.86 43022.09 47981.23 2019-09-17 09:39:46.000 260 21240.57 370.91 43022.04 47981.19 2019-09-17 09:39:47.000 260 21240.55 370.89 43022.00 47981.12 2019-09-17 09:39:48.000 260 21240.52 370.88 43022.01 47981.11 2019-09-17 09:39:49.000 260 21240.50 370.87 43021.97 47981.07 2019-09-17 09:39:50.000 260 21240.46 370.92 43021.95 47981.06 2019-09-17 09:39:51.000 260 21240.41 370.93 43021.97 47981.03 2019-09-17 09:39:52.000 260 21240.38 370.94 43021.96 47981.04 2019-09-17 09:39:53.000 260 21240.40 370.97 43021.96 47981.01 2019-09-17 09:39:54.000 260 21240.37 371.02 43021.95 47981.00 2019-09-17 09:39:55.000 260 21240.41 371.06 43021.96 47980.98 2019-09-17 09:39:56.000 260 21240.49 371.12 43021.91 47980.98 2019-09-17 09:39:57.000 260 21240.55 371.17 43021.92 47980.99 2019-09-17 09:39:58.000 260 21240.58 371.22 43021.86 47981.00 2019-09-17 09:39:59.000 260 21240.54 371.25 43021.83 47980.97 2019-09-17 09:40:00.000 260 21240.52 371.29 43021.83 47980.96 2019-09-17 09:40:01.000 260 21240.47 371.34 43021.80 47980.91 2019-09-17 09:40:02.000 260 21240.43 371.36 43021.79 47980.90 2019-09-17 09:40:03.000 260 21240.37 371.36 43021.74 47980.81 2019-09-17 09:40:04.000 260 21240.26 371.33 43021.73 47980.79 2019-09-17 09:40:05.000 260 21240.14 371.35 43021.76 47980.74 2019-09-17 09:40:06.000 260 21240.06 371.34 43021.79 47980.67 2019-09-17 09:40:07.000 260 21240.01 371.35 43021.77 47980.66 2019-09-17 09:40:08.000 260 21239.96 371.33 43021.76 47980.61 2019-09-17 09:40:09.000 260 21239.92 371.33 43021.77 47980.61 2019-09-17 09:40:10.000 260 21239.89 371.31 43021.79 47980.59 2019-09-17 09:40:11.000 260 21239.91 371.30 43021.83 47980.61 2019-09-17 09:40:12.000 260 21239.90 371.28 43021.86 47980.67 2019-09-17 09:40:13.000 260 21239.93 371.26 43021.88 47980.65 2019-09-17 09:40:14.000 260 21239.95 371.24 43021.88 47980.69 2019-09-17 09:40:15.000 260 21239.96 371.21 43021.91 47980.72 2019-09-17 09:40:16.000 260 21239.99 371.15 43021.95 47980.75 2019-09-17 09:40:17.000 260 21240.00 371.13 43021.97 47980.79 2019-09-17 09:40:18.000 260 21239.99 371.08 43022.00 47980.81 2019-09-17 09:40:19.000 260 21239.98 371.00 43022.03 47980.83 2019-09-17 09:40:20.000 260 21239.96 370.92 43022.06 47980.89 2019-09-17 09:40:21.000 260 21239.95 370.90 43022.14 47980.91 2019-09-17 09:40:22.000 260 21239.94 370.90 43022.18 47980.94 2019-09-17 09:40:23.000 260 21239.93 370.86 43022.19 47980.96 2019-09-17 09:40:24.000 260 21239.90 370.84 43022.21 47980.96 2019-09-17 09:40:25.000 260 21239.87 370.80 43022.22 47980.97 2019-09-17 09:40:26.000 260 21239.86 370.77 43022.22 47980.95 2019-09-17 09:40:27.000 260 21239.87 370.77 43022.22 47980.99 2019-09-17 09:40:28.000 260 21239.86 370.75 43022.25 47980.97 2019-09-17 09:40:29.000 260 21239.85 370.73 43022.26 47980.98 2019-09-17 09:40:30.000 260 21239.85 370.73 43022.25 47980.97 2019-09-17 09:40:31.000 260 21239.84 370.74 43022.25 47980.99 2019-09-17 09:40:32.000 260 21239.87 370.75 43022.21 47980.99 2019-09-17 09:40:33.000 260 21239.85 370.74 43022.24 47980.97 2019-09-17 09:40:34.000 260 21239.83 370.72 43022.23 47981.00 2019-09-17 09:40:35.000 260 21239.79 370.74 43022.25 47980.97 2019-09-17 09:40:36.000 260 21239.76 370.77 43022.27 47980.99 2019-09-17 09:40:37.000 260 21239.70 370.77 43022.29 47980.97 2019-09-17 09:40:38.000 260 21239.64 370.81 43022.33 47980.97 2019-09-17 09:40:39.000 260 21239.61 370.85 43022.35 47980.96 2019-09-17 09:40:40.000 260 21239.58 370.89 43022.33 47980.96 2019-09-17 09:40:41.000 260 21239.56 370.94 43022.34 47980.96 2019-09-17 09:40:42.000 260 21239.56 370.99 43022.32 47980.92 2019-09-17 09:40:43.000 260 21239.55 371.01 43022.29 47980.92 2019-09-17 09:40:44.000 260 21239.58 371.04 43022.30 47980.91 2019-09-17 09:40:45.000 260 21239.61 371.06 43022.27 47980.91 2019-09-17 09:40:46.000 260 21239.61 371.06 43022.24 47980.91 2019-09-17 09:40:47.000 260 21239.62 371.07 43022.20 47980.88 2019-09-17 09:40:48.000 260 21239.66 371.06 43022.16 47980.88 2019-09-17 09:40:49.000 260 21239.67 371.10 43022.16 47980.88 2019-09-17 09:40:50.000 260 21239.67 371.12 43022.13 47980.85 2019-09-17 09:40:51.000 260 21239.69 371.13 43022.10 47980.80 2019-09-17 09:40:52.000 260 21239.71 371.15 43022.06 47980.81 2019-09-17 09:40:53.000 260 21239.74 371.13 43022.08 47980.81 2019-09-17 09:40:54.000 260 21239.75 371.11 43022.08 47980.79 2019-09-17 09:40:55.000 260 21239.76 371.12 43022.07 47980.80 2019-09-17 09:40:56.000 260 21239.76 371.13 43022.06 47980.81 2019-09-17 09:40:57.000 260 21239.80 371.12 43022.10 47980.81 2019-09-17 09:40:58.000 260 21239.81 371.09 43022.13 47980.86 2019-09-17 09:40:59.000 260 21239.81 371.09 43022.17 47980.88 2019-09-17 09:41:00.000 260 21239.83 371.12 43022.19 47980.92 2019-09-17 09:41:01.000 260 21239.85 371.17 43022.17 47980.93 2019-09-17 09:41:02.000 260 21239.84 371.23 43022.14 47980.92 2019-09-17 09:41:03.000 260 21239.83 371.28 43022.15 47980.94 2019-09-17 09:41:04.000 260 21239.82 371.30 43022.12 47980.92 2019-09-17 09:41:05.000 260 21239.82 371.29 43022.12 47980.87 2019-09-17 09:41:06.000 260 21239.81 371.30 43022.11 47980.90 2019-09-17 09:41:07.000 260 21239.82 371.28 43022.09 47980.85 2019-09-17 09:41:08.000 260 21239.80 371.34 43022.06 47980.84 2019-09-17 09:41:09.000 260 21239.76 371.38 43022.06 47980.80 2019-09-17 09:41:10.000 260 21239.71 371.45 43022.01 47980.77 2019-09-17 09:41:11.000 260 21239.67 371.46 43021.93 47980.68 2019-09-17 09:41:12.000 260 21239.63 371.48 43021.88 47980.63 2019-09-17 09:41:13.000 260 21239.63 371.49 43021.84 47980.59 2019-09-17 09:41:14.000 260 21239.59 371.50 43021.84 47980.55 2019-09-17 09:41:15.000 260 21239.55 371.51 43021.84 47980.53 2019-09-17 09:41:16.000 260 21239.51 371.49 43021.83 47980.51 2019-09-17 09:41:17.000 260 21239.51 371.46 43021.83 47980.48 2019-09-17 09:41:18.000 260 21239.53 371.43 43021.82 47980.48 2019-09-17 09:41:19.000 260 21239.52 371.40 43021.79 47980.47 2019-09-17 09:41:20.000 260 21239.53 371.34 43021.77 47980.43 2019-09-17 09:41:21.000 260 21239.52 371.29 43021.78 47980.44 2019-09-17 09:41:22.000 260 21239.52 371.24 43021.83 47980.44 2019-09-17 09:41:23.000 260 21239.56 371.19 43021.81 47980.49 2019-09-17 09:41:24.000 260 21239.56 371.15 43021.78 47980.47 2019-09-17 09:41:25.000 260 21239.55 371.11 43021.80 47980.45 2019-09-17 09:41:26.000 260 21239.58 371.05 43021.81 47980.49 2019-09-17 09:41:27.000 260 21239.65 371.00 43021.81 47980.54 2019-09-17 09:41:28.000 260 21239.67 370.94 43021.83 47980.55 2019-09-17 09:41:29.000 260 21239.65 370.91 43021.86 47980.57 2019-09-17 09:41:30.000 260 21239.67 370.89 43021.93 47980.58 2019-09-17 09:41:31.000 260 21239.73 370.88 43021.94 47980.65 2019-09-17 09:41:32.000 260 21239.78 370.87 43021.94 47980.66 2019-09-17 09:41:33.000 260 21239.78 370.85 43021.97 47980.68 2019-09-17 09:41:34.000 260 21239.81 370.80 43021.99 47980.74 2019-09-17 09:41:35.000 260 21239.81 370.82 43022.00 47980.74 2019-09-17 09:41:36.000 260 21239.84 370.81 43022.02 47980.75 2019-09-17 09:41:37.000 260 21239.89 370.79 43022.01 47980.79 2019-09-17 09:41:38.000 260 21239.93 370.79 43022.03 47980.82 2019-09-17 09:41:39.000 260 21239.92 370.80 43022.04 47980.82 2019-09-17 09:41:40.000 260 21239.92 370.81 43022.03 47980.82 2019-09-17 09:41:41.000 260 21239.92 370.85 43022.01 47980.81 2019-09-17 09:41:42.000 260 21239.90 370.89 43022.04 47980.80 2019-09-17 09:41:43.000 260 21239.91 370.91 43022.02 47980.81 2019-09-17 09:41:44.000 260 21239.95 370.92 43021.96 47980.81 2019-09-17 09:41:45.000 260 21239.98 370.97 43021.97 47980.83 2019-09-17 09:41:46.000 260 21239.98 371.02 43021.96 47980.84 2019-09-17 09:41:47.000 260 21240.01 371.04 43021.96 47980.79 2019-09-17 09:41:48.000 260 21239.96 371.03 43021.95 47980.82 2019-09-17 09:41:49.000 260 21239.97 371.06 43021.99 47980.80 2019-09-17 09:41:50.000 260 21239.98 371.13 43021.97 47980.80 2019-09-17 09:41:51.000 260 21239.95 371.19 43021.98 47980.80 2019-09-17 09:41:52.000 260 21239.95 371.19 43021.92 47980.80 2019-09-17 09:41:53.000 260 21239.94 371.24 43021.89 47980.77 2019-09-17 09:41:54.000 260 21239.93 371.29 43021.90 47980.77 2019-09-17 09:41:55.000 260 21239.95 371.34 43021.92 47980.75 2019-09-17 09:41:56.000 260 21239.93 371.38 43021.91 47980.72 2019-09-17 09:41:57.000 260 21239.88 371.38 43021.85 47980.72 2019-09-17 09:41:58.000 260 21239.80 371.36 43021.87 47980.69 2019-09-17 09:41:59.000 260 21239.75 371.32 43021.89 47980.70 2019-09-17 09:42:00.000 260 21239.69 371.30 43021.90 47980.68 2019-09-17 09:42:01.000 260 21239.63 371.28 43021.95 47980.64 2019-09-17 09:42:02.000 260 21239.59 371.29 43021.99 47980.65 2019-09-17 09:42:03.000 260 21239.53 371.31 43021.99 47980.65 2019-09-17 09:42:04.000 260 21239.47 371.32 43021.99 47980.62 2019-09-17 09:42:05.000 260 21239.40 371.32 43022.00 47980.61 2019-09-17 09:42:06.000 260 21239.33 371.38 43022.00 47980.58 2019-09-17 09:42:07.000 260 21239.23 371.55 43021.92 47980.56 2019-09-17 09:42:08.000 260 21239.19 371.67 43021.83 47980.45 2019-09-17 09:42:09.000 260 21239.17 371.71 43021.75 47980.34 2019-09-17 09:42:10.000 260 21239.09 371.77 43021.68 47980.23 2019-09-17 09:42:11.000 260 21239.03 371.80 43021.61 47980.15 2019-09-17 09:42:12.000 260 21239.01 371.79 43021.53 47980.07 2019-09-17 09:42:13.000 260 21239.05 371.78 43021.47 47979.98 2019-09-17 09:42:14.000 260 21239.01 371.78 43021.41 47979.97 2019-09-17 09:42:15.000 260 21239.03 371.79 43021.36 47979.90 2019-09-17 09:42:16.000 260 21239.06 371.77 43021.35 47979.86 2019-09-17 09:42:17.000 260 21239.08 371.74 43021.34 47979.89 2019-09-17 09:42:18.000 260 21239.15 371.72 43021.33 47979.92 2019-09-17 09:42:19.000 260 21239.16 371.72 43021.35 47979.89 2019-09-17 09:42:20.000 260 21239.12 371.77 43021.35 47979.92 2019-09-17 09:42:21.000 260 21239.13 371.87 43021.29 47979.89 2019-09-17 09:42:22.000 260 21239.16 371.89 43021.25 47979.83 2019-09-17 09:42:23.000 260 21239.15 371.92 43021.20 47979.77 2019-09-17 09:42:24.000 260 21239.15 371.93 43021.17 47979.79 2019-09-17 09:42:25.000 260 21239.14 371.93 43021.13 47979.74 2019-09-17 09:42:26.000 260 21239.11 371.96 43021.10 47979.69 2019-09-17 09:42:27.000 260 21239.07 371.99 43021.08 47979.66 2019-09-17 09:42:28.000 260 21239.05 372.01 43021.08 47979.64 2019-09-17 09:42:29.000 260 21239.02 372.11 43021.05 47979.63 2019-09-17 09:42:30.000 260 21238.96 372.19 43021.00 47979.54 2019-09-17 09:42:31.000 260 21238.93 372.20 43020.96 47979.49 2019-09-17 09:42:32.000 260 21238.95 372.11 43020.98 47979.45 2019-09-17 09:42:33.000 260 21238.93 371.95 43021.01 47979.47 2019-09-17 09:42:34.000 260 21238.96 371.84 43021.11 47979.52 2019-09-17 09:42:35.000 260 21238.98 371.74 43021.19 47979.61 2019-09-17 09:42:36.000 260 21238.98 371.65 43021.29 47979.71 2019-09-17 09:42:37.000 260 21238.99 371.61 43021.33 47979.76 2019-09-17 09:42:38.000 260 21239.01 371.59 43021.42 47979.85 2019-09-17 09:42:39.000 260 21238.99 371.61 43021.46 47979.89 2019-09-17 09:42:40.000 260 21239.02 371.62 43021.45 47979.90 2019-09-17 09:42:41.000 260 21239.04 371.54 43021.43 47979.90 2019-09-17 09:42:42.000 260 21239.08 371.50 43021.46 47979.91 2019-09-17 09:42:43.000 260 21239.12 371.47 43021.48 47979.96 2019-09-17 09:42:44.000 260 21239.13 371.42 43021.46 47979.98 2019-09-17 09:42:45.000 260 21239.17 371.37 43021.50 47980.03 2019-09-17 09:42:46.000 260 21239.17 371.32 43021.51 47980.03 2019-09-17 09:42:47.000 260 21239.17 371.28 43021.55 47980.05 2019-09-17 09:42:48.000 260 21239.20 371.21 43021.52 47980.06 2019-09-17 09:42:49.000 260 21239.22 371.17 43021.54 47980.08 2019-09-17 09:42:50.000 260 21239.21 371.14 43021.61 47980.15 2019-09-17 09:42:51.000 260 21239.19 371.11 43021.62 47980.15 2019-09-17 09:42:52.000 260 21239.23 371.11 43021.66 47980.13 2019-09-17 09:42:53.000 260 21239.25 371.10 43021.70 47980.19 2019-09-17 09:42:54.000 260 21239.24 371.10 43021.71 47980.20 2019-09-17 09:42:55.000 260 21239.21 371.08 43021.73 47980.23 2019-09-17 09:42:56.000 260 21239.19 371.09 43021.76 47980.25 2019-09-17 09:42:57.000 260 21239.22 371.11 43021.75 47980.29 2019-09-17 09:42:58.000 260 21239.24 371.14 43021.79 47980.28 2019-09-17 09:42:59.000 260 21239.20 371.19 43021.80 47980.30 2019-09-17 09:43:00.000 260 21239.17 371.23 43021.80 47980.31 2019-09-17 09:43:01.000 260 21239.15 371.26 43021.83 47980.31 2019-09-17 09:43:02.000 260 21239.17 371.31 43021.85 47980.32 2019-09-17 09:43:03.000 260 21239.11 371.36 43021.80 47980.27 2019-09-17 09:43:04.000 260 21239.05 371.40 43021.78 47980.28 2019-09-17 09:43:05.000 260 21239.03 371.46 43021.78 47980.26 2019-09-17 09:43:06.000 260 21239.03 371.50 43021.78 47980.25 2019-09-17 09:43:07.000 260 21238.94 371.60 43021.76 47980.20 2019-09-17 09:43:08.000 260 21238.89 371.69 43021.74 47980.18 2019-09-17 09:43:09.000 260 21238.84 371.71 43021.71 47980.10 2019-09-17 09:43:10.000 260 21238.79 371.73 43021.66 47980.06 2019-09-17 09:43:11.000 260 21238.81 371.77 43021.61 47980.02 2019-09-17 09:43:12.000 260 21238.75 371.77 43021.62 47979.99 2019-09-17 09:43:13.000 260 21238.69 371.79 43021.58 47979.94 2019-09-17 09:43:14.000 260 21238.65 371.80 43021.61 47979.94 2019-09-17 09:43:15.000 260 21238.64 371.83 43021.58 47979.93 2019-09-17 09:43:16.000 260 21238.63 371.85 43021.60 47979.88 2019-09-17 09:43:17.000 260 21238.60 371.87 43021.56 47979.88 2019-09-17 09:43:18.000 260 21238.59 371.89 43021.54 47979.84 2019-09-17 09:43:19.000 260 21238.56 371.90 43021.54 47979.82 2019-09-17 09:43:20.000 260 21238.54 371.93 43021.53 47979.75 2019-09-17 09:43:21.000 260 21238.52 371.95 43021.52 47979.75 2019-09-17 09:43:22.000 260 21238.47 371.97 43021.51 47979.70 2019-09-17 09:43:23.000 260 21238.43 371.99 43021.48 47979.71 2019-09-17 09:43:24.000 260 21238.38 372.01 43021.48 47979.68 2019-09-17 09:43:25.000 260 21238.33 372.04 43021.48 47979.66 2019-09-17 09:43:26.000 260 21238.29 372.04 43021.48 47979.64 2019-09-17 09:43:27.000 260 21238.29 372.05 43021.48 47979.60 2019-09-17 09:43:28.000 260 21238.26 372.04 43021.47 47979.62 2019-09-17 09:43:29.000 260 21238.22 372.08 43021.50 47979.58 2019-09-17 09:43:30.000 260 21238.18 372.06 43021.50 47979.60 2019-09-17 09:43:31.000 260 21238.13 372.05 43021.53 47979.59 2019-09-17 09:43:32.000 260 21238.09 372.03 43021.56 47979.56 2019-09-17 09:43:33.000 260 21238.08 372.03 43021.55 47979.59 2019-09-17 09:43:34.000 260 21238.06 372.02 43021.58 47979.57 2019-09-17 09:43:35.000 260 21238.01 372.00 43021.57 47979.59 2019-09-17 09:43:36.000 260 21237.99 371.98 43021.55 47979.55 2019-09-17 09:43:37.000 260 21237.95 372.00 43021.53 47979.54 2019-09-17 09:43:38.000 260 21237.94 372.01 43021.49 47979.54 2019-09-17 09:43:39.000 260 21237.92 371.93 43021.53 47979.48 2019-09-17 09:43:40.000 260 21237.92 371.86 43021.53 47979.50 2019-09-17 09:43:41.000 260 21237.93 371.81 43021.55 47979.49 2019-09-17 09:43:42.000 260 21237.98 371.78 43021.55 47979.53 2019-09-17 09:43:43.000 260 21238.03 371.75 43021.57 47979.52 2019-09-17 09:43:44.000 260 21238.06 371.75 43021.55 47979.56 2019-09-17 09:43:45.000 260 21238.10 371.76 43021.51 47979.55 2019-09-17 09:43:46.000 260 21238.15 371.77 43021.48 47979.53 2019-09-17 09:43:47.000 260 21238.19 371.76 43021.43 47979.53 2019-09-17 09:43:48.000 260 21238.16 371.78 43021.43 47979.54 2019-09-17 09:43:49.000 260 21238.16 371.79 43021.43 47979.55 2019-09-17 09:43:50.000 260 21238.13 371.84 43021.47 47979.54 2019-09-17 09:43:51.000 260 21238.10 371.89 43021.43 47979.51 2019-09-17 09:43:52.000 260 21238.05 371.92 43021.41 47979.49 2019-09-17 09:43:53.000 260 21238.01 371.93 43021.41 47979.48 2019-09-17 09:43:54.000 260 21237.98 371.97 43021.42 47979.44 2019-09-17 09:43:55.000 260 21237.91 372.01 43021.46 47979.45 2019-09-17 09:43:56.000 260 21237.86 372.03 43021.47 47979.43 2019-09-17 09:43:57.000 260 21237.81 372.11 43021.48 47979.46 2019-09-17 09:43:58.000 260 21237.82 372.15 43021.50 47979.45 2019-09-17 09:43:59.000 260 21237.79 372.16 43021.50 47979.43 2019-09-17 09:44:00.000 260 21237.77 372.18 43021.49 47979.43 2019-09-17 09:44:01.000 260 21237.71 372.18 43021.52 47979.44 2019-09-17 09:44:02.000 260 21237.71 372.16 43021.56 47979.43 2019-09-17 09:44:03.000 260 21237.69 372.17 43021.56 47979.42 2019-09-17 09:44:04.000 260 21237.66 372.17 43021.52 47979.43 2019-09-17 09:44:05.000 260 21237.64 372.13 43021.54 47979.43 2019-09-17 09:44:06.000 260 21237.65 372.07 43021.51 47979.43 2019-09-17 09:44:07.000 260 21237.64 372.03 43021.52 47979.43 2019-09-17 09:44:08.000 260 21237.66 372.07 43021.53 47979.40 2019-09-17 09:44:09.000 260 21237.66 372.04 43021.53 47979.40 2019-09-17 09:44:10.000 260 21237.67 371.98 43021.53 47979.40 2019-09-17 09:44:11.000 260 21237.68 371.93 43021.54 47979.39 2019-09-17 09:44:12.000 260 21237.69 371.83 43021.56 47979.40 2019-09-17 09:44:13.000 260 21237.65 371.78 43021.59 47979.42 2019-09-17 09:44:14.000 260 21237.64 371.73 43021.62 47979.43 2019-09-17 09:44:15.000 260 21237.63 371.72 43021.63 47979.43 2019-09-17 09:44:16.000 260 21237.67 371.80 43021.60 47979.44 2019-09-17 09:44:17.000 260 21237.66 371.84 43021.57 47979.44 2019-09-17 09:44:18.000 260 21237.62 371.85 43021.53 47979.40 2019-09-17 09:44:19.000 260 21237.58 371.86 43021.50 47979.35 2019-09-17 09:44:20.000 260 21237.54 371.83 43021.52 47979.33 2019-09-17 09:44:21.000 260 21237.50 371.85 43021.50 47979.32 2019-09-17 09:44:22.000 260 21237.47 371.89 43021.52 47979.33 2019-09-17 09:44:23.000 260 21237.48 371.94 43021.52 47979.31 2019-09-17 09:44:24.000 260 21237.46 371.93 43021.48 47979.25 2019-09-17 09:44:25.000 260 21237.47 371.96 43021.44 47979.23 2019-09-17 09:44:26.000 260 21237.46 371.97 43021.46 47979.25 2019-09-17 09:44:27.000 260 21237.44 371.93 43021.47 47979.21 2019-09-17 09:44:28.000 260 21237.40 371.94 43021.48 47979.25 2019-09-17 09:44:29.000 260 21237.36 371.97 43021.51 47979.21 2019-09-17 09:44:30.000 260 21237.36 371.98 43021.54 47979.24 2019-09-17 09:44:31.000 260 21237.35 371.97 43021.57 47979.22 2019-09-17 09:44:32.000 260 21237.36 372.01 43021.63 47979.32 2019-09-17 09:44:33.000 260 21237.32 372.07 43021.65 47979.31 2019-09-17 09:44:34.000 260 21237.27 372.24 43021.61 47979.31 2019-09-17 09:44:35.000 260 21237.28 372.41 43021.54 47979.26 2019-09-17 09:44:36.000 260 21237.29 372.53 43021.48 47979.23 2019-09-17 09:44:37.000 260 21237.30 372.59 43021.39 47979.14 2019-09-17 09:44:38.000 260 21237.30 372.66 43021.35 47979.12 2019-09-17 09:44:39.000 260 21237.32 372.68 43021.34 47979.07 2019-09-17 09:44:40.000 260 21237.32 372.71 43021.30 47979.06 2019-09-17 09:44:41.000 260 21237.34 372.73 43021.29 47979.05 2019-09-17 09:44:42.000 260 21237.33 372.78 43021.25 47979.00 2019-09-17 09:44:43.000 260 21237.31 372.82 43021.25 47979.01 2019-09-17 09:44:44.000 260 21237.30 372.85 43021.22 47978.99 2019-09-17 09:44:45.000 260 21237.28 372.91 43021.19 47978.98 2019-09-17 09:44:46.000 260 21237.29 372.93 43021.17 47978.95 2019-09-17 09:44:47.000 260 21237.31 372.95 43021.21 47978.93 2019-09-17 09:44:48.000 260 21237.28 372.94 43021.24 47978.93 2019-09-17 09:44:49.000 260 21237.27 372.97 43021.22 47978.94 2019-09-17 09:44:50.000 260 21237.25 372.98 43021.23 47978.94 2019-09-17 09:44:51.000 260 21237.25 372.96 43021.22 47978.96 2019-09-17 09:44:52.000 260 21237.21 373.00 43021.22 47978.95 2019-09-17 09:44:53.000 260 21237.17 373.01 43021.24 47978.89 2019-09-17 09:44:54.000 260 21237.20 373.01 43021.23 47978.89 2019-09-17 09:44:55.000 260 21237.18 372.96 43021.19 47978.90 2019-09-17 09:44:56.000 260 21237.18 372.91 43021.20 47978.90 2019-09-17 09:44:57.000 260 21237.19 372.83 43021.22 47978.89 2019-09-17 09:44:58.000 260 21237.21 372.80 43021.21 47978.89 2019-09-17 09:44:59.000 260 21237.19 372.76 43021.23 47978.93 2019-09-17 09:45:00.000 260 21237.23 372.69 43021.27 47978.94 2019-09-17 09:45:01.000 260 21237.26 372.62 43021.29 47978.95 2019-09-17 09:45:02.000 260 21237.23 372.56 43021.30 47978.97 2019-09-17 09:45:03.000 260 21237.20 372.55 43021.32 47979.02 2019-09-17 09:45:04.000 260 21237.16 372.52 43021.33 47978.98 2019-09-17 09:45:05.000 260 21237.13 372.50 43021.34 47978.98 2019-09-17 09:45:06.000 260 21237.11 372.49 43021.34 47978.98 2019-09-17 09:45:07.000 260 21237.09 372.48 43021.37 47978.98 2019-09-17 09:45:08.000 260 21237.06 372.49 43021.36 47978.95 2019-09-17 09:45:09.000 260 21237.00 372.50 43021.35 47978.92 2019-09-17 09:45:10.000 260 21236.91 372.51 43021.37 47978.90 2019-09-17 09:45:11.000 260 21236.88 372.52 43021.37 47978.88 2019-09-17 09:45:12.000 260 21236.84 372.51 43021.37 47978.87 2019-09-17 09:45:13.000 260 21236.85 372.49 43021.35 47978.84 2019-09-17 09:45:14.000 260 21236.83 372.48 43021.36 47978.86 2019-09-17 09:45:15.000 260 21236.82 372.44 43021.39 47978.87 2019-09-17 09:45:16.000 260 21236.88 372.42 43021.41 47978.90 2019-09-17 09:45:17.000 260 21236.88 372.41 43021.42 47978.90 2019-09-17 09:45:18.000 260 21236.89 372.42 43021.40 47978.94 2019-09-17 09:45:19.000 260 21236.92 372.44 43021.42 47978.93 2019-09-17 09:45:20.000 260 21236.92 372.44 43021.38 47978.91 2019-09-17 09:45:21.000 260 21236.94 372.42 43021.36 47978.95 2019-09-17 09:45:22.000 260 21236.89 372.45 43021.39 47978.92 2019-09-17 09:45:23.000 260 21236.85 372.47 43021.37 47978.95 2019-09-17 09:45:24.000 260 21236.82 372.50 43021.39 47978.94 2019-09-17 09:45:25.000 260 21236.80 372.56 43021.39 47978.89 2019-09-17 09:45:26.000 260 21236.76 372.58 43021.39 47978.88 2019-09-17 09:45:27.000 260 21236.72 372.59 43021.40 47978.85 2019-09-17 09:45:28.000 260 21236.68 372.60 43021.36 47978.86 2019-09-17 09:45:29.000 260 21236.68 372.62 43021.35 47978.81 2019-09-17 09:45:30.000 260 21236.71 372.68 43021.36 47978.81 2019-09-17 09:45:31.000 260 21236.75 372.73 43021.33 47978.82 2019-09-17 09:45:32.000 260 21236.79 372.73 43021.29 47978.81 2019-09-17 09:45:33.000 260 21236.78 372.76 43021.26 47978.77 2019-09-17 09:45:34.000 260 21236.80 372.74 43021.24 47978.77 2019-09-17 09:45:35.000 260 21236.81 372.77 43021.26 47978.73 2019-09-17 09:45:36.000 260 21236.83 372.83 43021.24 47978.77 2019-09-17 09:45:37.000 260 21236.80 372.85 43021.20 47978.74 2019-09-17 09:45:38.000 260 21236.84 372.86 43021.18 47978.74 2019-09-17 09:45:39.000 260 21236.84 372.87 43021.20 47978.73 2019-09-17 09:45:40.000 260 21236.84 372.92 43021.16 47978.71 2019-09-17 09:45:41.000 260 21236.83 372.95 43021.16 47978.75 2019-09-17 09:45:42.000 260 21236.81 373.00 43021.16 47978.69 2019-09-17 09:45:43.000 260 21236.77 373.04 43021.14 47978.70 2019-09-17 09:45:44.000 260 21236.72 373.08 43021.14 47978.68 2019-09-17 09:45:45.000 260 21236.70 373.13 43021.15 47978.67 2019-09-17 09:45:46.000 260 21236.68 373.19 43021.20 47978.63 2019-09-17 09:45:47.000 260 21236.66 373.24 43021.14 47978.67 2019-09-17 09:45:48.000 260 21236.65 373.31 43021.13 47978.62 2019-09-17 09:45:49.000 260 21236.61 373.36 43021.13 47978.61 2019-09-17 09:45:50.000 260 21236.60 373.42 43021.09 47978.58 2019-09-17 09:45:51.000 260 21236.58 373.47 43021.10 47978.56 2019-09-17 09:45:52.000 260 21236.55 373.47 43021.08 47978.51 2019-09-17 09:45:53.000 260 21236.57 373.47 43021.08 47978.54 2019-09-17 09:45:54.000 260 21236.57 373.46 43021.10 47978.49 2019-09-17 09:45:55.000 260 21236.56 373.41 43021.12 47978.52 2019-09-17 09:45:56.000 260 21236.59 373.38 43021.10 47978.49 2019-09-17 09:45:57.000 260 21236.63 373.34 43021.09 47978.52 2019-09-17 09:45:58.000 260 21236.61 373.31 43021.10 47978.54 2019-09-17 09:45:59.000 260 21236.61 373.27 43021.08 47978.53 2019-09-17 09:46:00.000 260 21236.63 373.26 43021.10 47978.56 2019-09-17 09:46:01.000 260 21236.64 373.23 43021.11 47978.57 2019-09-17 09:46:02.000 260 21236.68 373.19 43021.14 47978.57 2019-09-17 09:46:03.000 260 21236.67 373.16 43021.14 47978.58 2019-09-17 09:46:04.000 260 21236.68 373.14 43021.15 47978.59 2019-09-17 09:46:05.000 260 21236.68 373.15 43021.18 47978.62 2019-09-17 09:46:06.000 260 21236.70 373.12 43021.18 47978.62 2019-09-17 09:46:07.000 260 21236.67 373.13 43021.19 47978.66 2019-09-17 09:46:08.000 260 21236.66 373.13 43021.23 47978.65 2019-09-17 09:46:09.000 260 21236.66 373.13 43021.22 47978.66 2019-09-17 09:46:10.000 260 21236.66 373.10 43021.23 47978.66 2019-09-17 09:46:11.000 260 21236.62 373.10 43021.22 47978.67 2019-09-17 09:46:12.000 260 21236.62 373.08 43021.23 47978.66 2019-09-17 09:46:13.000 260 21236.62 373.11 43021.18 47978.64 2019-09-17 09:46:14.000 260 21236.62 373.13 43021.21 47978.64 2019-09-17 09:46:15.000 260 21236.65 373.12 43021.22 47978.65 2019-09-17 09:46:16.000 260 21236.65 373.12 43021.18 47978.62 2019-09-17 09:46:17.000 260 21236.64 373.11 43021.15 47978.57 2019-09-17 09:46:18.000 260 21236.70 373.10 43021.15 47978.65 2019-09-17 09:46:19.000 260 21236.75 373.13 43021.16 47978.62 2019-09-17 09:46:20.000 260 21236.80 373.12 43021.15 47978.65 2019-09-17 09:46:21.000 260 21236.82 373.12 43021.17 47978.63 2019-09-17 09:46:22.000 260 21236.82 373.10 43021.17 47978.68 2019-09-17 09:46:23.000 260 21236.83 373.10 43021.18 47978.68 2019-09-17 09:46:24.000 260 21236.81 373.11 43021.13 47978.69 2019-09-17 09:46:25.000 260 21236.82 373.12 43021.13 47978.69 2019-09-17 09:46:26.000 260 21236.81 373.09 43021.13 47978.68 2019-09-17 09:46:27.000 260 21236.76 373.13 43021.17 47978.66 2019-09-17 09:46:28.000 260 21236.71 373.18 43021.16 47978.65 2019-09-17 09:46:29.000 260 21236.68 373.27 43021.12 47978.65 2019-09-17 09:46:30.000 260 21236.68 373.34 43021.07 47978.58 2019-09-17 09:46:31.000 260 21236.68 373.39 43021.05 47978.56 2019-09-17 09:46:32.000 260 21236.70 373.47 43021.00 47978.51 2019-09-17 09:46:33.000 260 21236.69 373.55 43020.93 47978.50 2019-09-17 09:46:34.000 260 21236.71 373.56 43020.89 47978.41 2019-09-17 09:46:35.000 260 21236.66 373.61 43020.85 47978.39 2019-09-17 09:46:36.000 260 21236.66 373.69 43020.84 47978.38 2019-09-17 09:46:37.000 260 21236.67 373.70 43020.82 47978.34 2019-09-17 09:46:38.000 260 21236.68 373.71 43020.80 47978.32 2019-09-17 09:46:39.000 260 21236.72 373.70 43020.80 47978.36 2019-09-17 09:46:40.000 260 21236.73 373.69 43020.81 47978.32 2019-09-17 09:46:41.000 260 21236.74 373.63 43020.81 47978.34 2019-09-17 09:46:42.000 260 21236.77 373.59 43020.81 47978.36 2019-09-17 09:46:43.000 260 21236.74 373.56 43020.78 47978.36 2019-09-17 09:46:44.000 260 21236.73 373.54 43020.80 47978.35 2019-09-17 09:46:45.000 260 21236.78 373.52 43020.81 47978.37 2019-09-17 09:46:46.000 260 21236.82 373.46 43020.80 47978.35 2019-09-17 09:46:47.000 260 21236.83 373.39 43020.81 47978.37 2019-09-17 09:46:48.000 260 21236.84 373.33 43020.82 47978.37 2019-09-17 09:46:49.000 260 21236.87 373.26 43020.82 47978.40 2019-09-17 09:46:50.000 260 21236.92 373.23 43020.87 47978.41 2019-09-17 09:46:51.000 260 21236.96 373.23 43020.84 47978.45 2019-09-17 09:46:52.000 260 21237.04 373.24 43020.85 47978.50 2019-09-17 09:46:53.000 260 21237.06 373.20 43020.88 47978.51 2019-09-17 09:46:54.000 260 21237.12 373.23 43020.89 47978.57 2019-09-17 09:46:55.000 260 21237.08 373.30 43020.89 47978.58 2019-09-17 09:46:56.000 260 21237.07 373.37 43020.90 47978.55 2019-09-17 09:46:57.000 260 21237.06 373.42 43020.89 47978.58 2019-09-17 09:46:58.000 260 21237.04 373.50 43020.90 47978.57 2019-09-17 09:46:59.000 260 21237.00 373.56 43020.94 47978.60 2019-09-17 09:47:00.000 260 21236.98 373.60 43020.92 47978.56 2019-09-17 09:47:01.000 260 21236.92 373.68 43020.97 47978.53 2019-09-17 09:47:02.000 260 21236.86 373.73 43020.96 47978.51 2019-09-17 09:47:03.000 260 21236.79 373.75 43020.96 47978.51 2019-09-17 09:47:04.000 260 21236.74 373.78 43020.98 47978.49 2019-09-17 09:47:05.000 260 21236.67 373.80 43020.99 47978.47 2019-09-17 09:47:06.000 260 21236.65 373.79 43020.98 47978.49 2019-09-17 09:47:07.000 260 21236.62 373.78 43021.01 47978.46 2019-09-17 09:47:08.000 260 21236.58 373.75 43021.00 47978.47 2019-09-17 09:47:09.000 260 21236.59 373.73 43021.02 47978.48 2019-09-17 09:47:10.000 260 21236.61 373.73 43021.01 47978.49 2019-09-17 09:47:11.000 260 21236.60 373.70 43021.05 47978.47 2019-09-17 09:47:12.000 260 21236.65 373.67 43021.03 47978.51 2019-09-17 09:47:13.000 260 21236.71 373.61 43021.01 47978.50 2019-09-17 09:47:14.000 260 21236.75 373.54 43021.02 47978.53 2019-09-17 09:47:15.000 260 21236.80 373.49 43021.01 47978.52 2019-09-17 09:47:16.000 260 21236.84 373.43 43021.06 47978.58 2019-09-17 09:47:17.000 260 21236.90 373.33 43021.10 47978.62 2019-09-17 09:47:18.000 260 21236.94 373.28 43021.11 47978.67 2019-09-17 09:47:19.000 260 21236.93 373.28 43021.13 47978.68 2019-09-17 09:47:20.000 260 21236.96 373.27 43021.18 47978.74 2019-09-17 09:47:21.000 260 21236.99 373.31 43021.18 47978.78 2019-09-17 09:47:22.000 260 21236.93 373.36 43021.19 47978.75 2019-09-17 09:47:23.000 260 21236.89 373.41 43021.19 47978.79 2019-09-17 09:47:24.000 260 21236.80 373.48 43021.21 47978.78 2019-09-17 09:47:25.000 260 21236.71 373.55 43021.23 47978.76 2019-09-17 09:47:26.000 260 21236.65 373.59 43021.23 47978.71 2019-09-17 09:47:27.000 260 21236.55 373.67 43021.22 47978.68 2019-09-17 09:47:28.000 260 21236.45 373.74 43021.19 47978.61 2019-09-17 09:47:29.000 260 21236.33 373.84 43021.15 47978.58 2019-09-17 09:47:30.000 260 21236.26 373.92 43021.13 47978.47 2019-09-17 09:47:31.000 260 21236.27 373.93 43021.13 47978.46 2019-09-17 09:47:32.000 260 21236.27 373.91 43021.13 47978.42 2019-09-17 09:47:33.000 260 21236.29 373.90 43021.13 47978.39 2019-09-17 09:47:34.000 260 21236.29 373.84 43021.14 47978.39 2019-09-17 09:47:35.000 260 21236.38 373.80 43021.14 47978.43 2019-09-17 09:47:36.000 260 21236.45 373.81 43021.15 47978.48 2019-09-17 09:47:37.000 260 21236.55 373.79 43021.11 47978.54 2019-09-17 09:47:38.000 260 21236.61 373.76 43021.09 47978.57 2019-09-17 09:47:39.000 260 21236.59 373.80 43021.11 47978.58 2019-09-17 09:47:40.000 260 21236.61 373.90 43020.99 47978.55 2019-09-17 09:47:41.000 260 21236.60 373.99 43020.87 47978.45 2019-09-17 09:47:42.000 260 21236.57 374.04 43020.76 47978.36 2019-09-17 09:47:43.000 260 21236.52 374.05 43020.69 47978.22 2019-09-17 09:47:44.000 260 21236.45 374.07 43020.61 47978.16 2019-09-17 09:47:45.000 260 21236.39 374.10 43020.57 47978.04 2019-09-17 09:47:46.000 260 21236.31 374.12 43020.52 47977.96 2019-09-17 09:47:47.000 260 21236.25 374.17 43020.47 47977.87 2019-09-17 09:47:48.000 260 21236.15 374.19 43020.45 47977.80 2019-09-17 09:47:49.000 260 21236.04 374.19 43020.46 47977.79 2019-09-17 09:47:50.000 260 21235.96 374.17 43020.47 47977.74 2019-09-17 09:47:51.000 260 21235.90 374.18 43020.48 47977.68 2019-09-17 09:47:52.000 260 21235.84 374.16 43020.46 47977.65 2019-09-17 09:47:53.000 260 21235.83 374.12 43020.47 47977.68 2019-09-17 09:47:54.000 260 21235.86 374.08 43020.46 47977.65 2019-09-17 09:47:55.000 260 21235.93 373.98 43020.47 47977.66 2019-09-17 09:47:56.000 260 21236.04 373.88 43020.48 47977.71 2019-09-17 09:47:57.000 260 21236.14 373.76 43020.45 47977.74 2019-09-17 09:47:58.000 260 21236.23 373.64 43020.46 47977.79 2019-09-17 09:47:59.000 260 21236.31 373.57 43020.49 47977.85 2019-09-17 09:48:00.000 260 21236.40 373.47 43020.49 47977.89 2019-09-17 09:48:01.000 260 21236.46 373.40 43020.54 47977.96 2019-09-17 09:48:02.000 260 21236.54 373.34 43020.57 47978.01 2019-09-17 09:48:03.000 260 21236.54 373.35 43020.58 47978.02 2019-09-17 09:48:04.000 260 21236.54 373.37 43020.55 47978.04 2019-09-17 09:48:05.000 260 21236.48 373.41 43020.56 47978.05 2019-09-17 09:48:06.000 260 21236.43 373.47 43020.58 47977.99 2019-09-17 09:48:07.000 260 21236.34 373.53 43020.58 47978.01 2019-09-17 09:48:08.000 260 21236.26 373.56 43020.59 47977.97 2019-09-17 09:48:09.000 260 21236.17 373.59 43020.62 47977.96 2019-09-17 09:48:10.000 260 21236.09 373.61 43020.62 47977.93 2019-09-17 09:48:11.000 260 21236.04 373.64 43020.63 47977.88 2019-09-17 09:48:12.000 260 21236.02 373.71 43020.65 47977.89 2019-09-17 09:48:13.000 260 21236.02 373.75 43020.63 47977.87 2019-09-17 09:48:14.000 260 21236.04 373.82 43020.62 47977.87 2019-09-17 09:48:15.000 260 21236.05 373.84 43020.60 47977.86 2019-09-17 09:48:16.000 260 21236.08 373.84 43020.59 47977.87 2019-09-17 09:48:17.000 260 21236.11 373.86 43020.54 47977.88 2019-09-17 09:48:18.000 260 21236.16 373.84 43020.58 47977.86 2019-09-17 09:48:19.000 260 21236.22 373.84 43020.57 47977.91 2019-09-17 09:48:20.000 260 21236.26 373.86 43020.58 47977.92 2019-09-17 09:48:21.000 260 21236.28 373.85 43020.58 47977.95 2019-09-17 09:48:22.000 260 21236.30 373.86 43020.57 47977.95 2019-09-17 09:48:23.000 260 21236.34 373.88 43020.62 47977.99 2019-09-17 09:48:24.000 260 21236.37 373.91 43020.63 47978.01 2019-09-17 09:48:25.000 260 21236.37 373.94 43020.60 47978.05 2019-09-17 09:48:26.000 260 21236.43 373.95 43020.58 47978.03 2019-09-17 09:48:27.000 260 21236.41 373.96 43020.57 47978.04 2019-09-17 09:48:28.000 260 21236.41 373.96 43020.58 47978.04 2019-09-17 09:48:29.000 260 21236.38 373.93 43020.62 47978.05 2019-09-17 09:48:30.000 260 21236.37 373.88 43020.64 47978.04 2019-09-17 09:48:31.000 260 21236.39 373.81 43020.66 47978.02 2019-09-17 09:48:32.000 260 21236.41 373.71 43020.72 47978.11 2019-09-17 09:48:33.000 260 21236.37 373.69 43020.78 47978.12 2019-09-17 09:48:34.000 260 21236.35 373.69 43020.84 47978.19 2019-09-17 09:48:35.000 260 21236.33 373.69 43020.84 47978.17 2019-09-17 09:48:36.000 260 21236.28 373.71 43020.84 47978.20 2019-09-17 09:48:37.000 260 21236.26 373.67 43020.84 47978.18 2019-09-17 09:48:38.000 260 21236.26 373.67 43020.85 47978.17 2019-09-17 09:48:39.000 260 21236.26 373.61 43020.83 47978.18 2019-09-17 09:48:40.000 260 21236.27 373.55 43020.86 47978.17 2019-09-17 09:48:41.000 260 21236.33 373.49 43020.90 47978.22 2019-09-17 09:48:42.000 260 21236.37 373.46 43020.87 47978.23 2019-09-17 09:48:43.000 260 21236.40 373.51 43020.84 47978.25 2019-09-17 09:48:44.000 260 21236.43 373.54 43020.80 47978.25 2019-09-17 09:48:45.000 260 21236.48 373.57 43020.75 47978.21 2019-09-17 09:48:46.000 260 21236.55 373.58 43020.70 47978.16 2019-09-17 09:48:47.000 260 21236.59 373.60 43020.68 47978.19 2019-09-17 09:48:48.000 260 21236.59 373.64 43020.66 47978.17 2019-09-17 09:48:49.000 260 21236.61 373.69 43020.65 47978.16 2019-09-17 09:48:50.000 260 21236.57 373.73 43020.61 47978.15 2019-09-17 09:48:51.000 260 21236.52 373.79 43020.61 47978.14 2019-09-17 09:48:52.000 260 21236.45 373.84 43020.57 47978.08 2019-09-17 09:48:53.000 260 21236.39 373.90 43020.56 47978.06 2019-09-17 09:48:54.000 260 21236.28 373.97 43020.59 47978.00 2019-09-17 09:48:55.000 260 21236.19 374.03 43020.55 47977.96 2019-09-17 09:48:56.000 260 21236.13 374.06 43020.53 47977.89 2019-09-17 09:48:57.000 260 21236.09 374.08 43020.52 47977.86 2019-09-17 09:48:58.000 260 21236.05 374.13 43020.50 47977.81 2019-09-17 09:48:59.000 260 21236.01 374.16 43020.48 47977.78 2019-09-17 09:49:00.000 260 21236.01 374.16 43020.46 47977.75 2019-09-17 09:49:01.000 260 21235.98 374.16 43020.47 47977.72 2019-09-17 09:49:02.000 260 21236.00 374.12 43020.44 47977.75 2019-09-17 09:49:03.000 260 21236.04 374.10 43020.49 47977.73 2019-09-17 09:49:04.000 260 21236.07 374.05 43020.47 47977.77 2019-09-17 09:49:05.000 260 21236.11 374.00 43020.46 47977.79 2019-09-17 09:49:06.000 260 21236.18 373.91 43020.46 47977.81 2019-09-17 09:49:07.000 260 21236.20 373.85 43020.50 47977.86 2019-09-17 09:49:08.000 260 21236.29 373.77 43020.55 47977.89 2019-09-17 09:49:09.000 260 21236.32 373.71 43020.57 47977.93 2019-09-17 09:49:10.000 260 21236.37 373.65 43020.57 47977.99 2019-09-17 09:49:11.000 260 21236.41 373.58 43020.56 47977.99 2019-09-17 09:49:12.000 260 21236.45 373.52 43020.57 47978.02 2019-09-17 09:49:13.000 260 21236.51 373.45 43020.57 47978.03 2019-09-17 09:49:14.000 260 21236.51 373.38 43020.58 47978.05 2019-09-17 09:49:15.000 260 21236.55 373.34 43020.55 47978.06 2019-09-17 09:49:16.000 260 21236.59 373.32 43020.54 47978.13 2019-09-17 09:49:17.000 260 21236.59 373.32 43020.54 47978.09 2019-09-17 09:49:18.000 260 21236.58 373.34 43020.55 47978.10 2019-09-17 09:49:19.000 260 21236.54 373.37 43020.53 47978.09 2019-09-17 09:49:20.000 260 21236.48 373.39 43020.54 47978.05 2019-09-17 09:49:21.000 260 21236.44 373.41 43020.54 47978.00 2019-09-17 09:49:22.000 260 21236.40 373.47 43020.53 47978.01 2019-09-17 09:49:23.000 260 21236.36 373.55 43020.50 47977.97 2019-09-17 09:49:24.000 260 21236.32 373.68 43020.50 47977.92 2019-09-17 09:49:25.000 260 21236.29 373.78 43020.45 47977.90 2019-09-17 09:49:26.000 260 21236.22 373.88 43020.37 47977.84 2019-09-17 09:49:27.000 260 21236.17 373.99 43020.32 47977.76 2019-09-17 09:49:28.000 260 21236.19 374.06 43020.29 47977.72 2019-09-17 09:49:29.000 260 21236.22 374.03 43020.23 47977.68 2019-09-17 09:49:30.000 260 21236.22 374.00 43020.19 47977.60 2019-09-17 09:49:31.000 260 21236.25 373.96 43020.17 47977.59 2019-09-17 09:49:32.000 260 21236.29 373.94 43020.12 47977.55 2019-09-17 09:49:33.000 260 21236.31 373.90 43020.09 47977.57 2019-09-17 09:49:34.000 260 21236.33 373.85 43020.03 47977.55 2019-09-17 09:49:35.000 260 21236.37 373.81 43020.06 47977.52 2019-09-17 09:49:36.000 260 21236.43 373.77 43020.07 47977.54 2019-09-17 09:49:37.000 260 21236.53 373.72 43020.04 47977.53 2019-09-17 09:49:38.000 260 21236.55 373.67 43020.04 47977.55 2019-09-17 09:49:39.000 260 21236.60 373.61 43020.03 47977.58 2019-09-17 09:49:40.000 260 21236.64 373.57 43020.05 47977.61 2019-09-17 09:49:41.000 260 21236.67 373.57 43020.07 47977.62 2019-09-17 09:49:42.000 260 21236.63 373.57 43020.12 47977.67 2019-09-17 09:49:43.000 260 21236.63 373.56 43020.17 47977.70 2019-09-17 09:49:44.000 260 21236.63 373.63 43020.17 47977.69 2019-09-17 09:49:45.000 260 21236.59 373.74 43020.16 47977.71 2019-09-17 09:49:46.000 260 21236.55 373.86 43020.15 47977.70 2019-09-17 09:49:47.000 260 21236.51 373.96 43020.10 47977.67 2019-09-17 09:49:48.000 260 21236.49 374.05 43020.05 47977.61 2019-09-17 09:49:49.000 260 21236.48 374.14 43020.06 47977.65 2019-09-17 09:49:50.000 260 21236.46 374.15 43020.07 47977.58 2019-09-17 09:49:51.000 260 21236.46 374.17 43020.07 47977.56 2019-09-17 09:49:52.000 260 21236.47 374.16 43020.08 47977.58 2019-09-17 09:49:53.000 260 21236.43 374.14 43020.10 47977.57 2019-09-17 09:49:54.000 260 21236.42 374.13 43020.14 47977.60 2019-09-17 09:49:55.000 260 21236.43 374.08 43020.13 47977.59 2019-09-17 09:49:56.000 260 21236.45 374.02 43020.13 47977.62 2019-09-17 09:49:57.000 260 21236.46 373.97 43020.10 47977.59 2019-09-17 09:49:58.000 260 21236.48 373.92 43020.11 47977.59 2019-09-17 09:49:59.000 260 21236.50 373.86 43020.14 47977.61 2019-09-17 09:50:00.000 260 21236.48 373.81 43020.13 47977.62 2019-09-17 09:50:01.000 260 21236.55 373.73 43020.12 47977.65 2019-09-17 09:50:02.000 260 21236.56 373.68 43020.11 47977.63 2019-09-17 09:50:03.000 260 21236.59 373.66 43020.09 47977.66 2019-09-17 09:50:04.000 260 21236.60 373.60 43020.07 47977.63 2019-09-17 09:50:05.000 260 21236.62 373.52 43020.05 47977.62 2019-09-17 09:50:06.000 260 21236.66 373.45 43020.07 47977.68 2019-09-17 09:50:07.000 260 21236.71 373.37 43020.09 47977.67 2019-09-17 09:50:08.000 260 21236.77 373.34 43020.11 47977.71 2019-09-17 09:50:09.000 260 21236.81 373.30 43020.16 47977.78 2019-09-17 09:50:10.000 260 21236.86 373.30 43020.19 47977.82 2019-09-17 09:50:11.000 260 21236.88 373.27 43020.20 47977.85 2019-09-17 09:50:12.000 260 21236.91 373.28 43020.22 47977.88 2019-09-17 09:50:13.000 260 21236.93 373.34 43020.26 47977.90 2019-09-17 09:50:14.000 260 21236.91 373.38 43020.27 47977.91 2019-09-17 09:50:15.000 260 21236.89 373.39 43020.26 47977.96 2019-09-17 09:50:16.000 260 21236.90 373.45 43020.29 47977.94 2019-09-17 09:50:17.000 260 21236.90 373.54 43020.31 47977.98 2019-09-17 09:50:18.000 260 21236.90 373.62 43020.32 47977.97 2019-09-17 09:50:19.000 260 21236.87 373.75 43020.33 47977.99 2019-09-17 09:50:20.000 260 21236.86 373.87 43020.28 47977.97 2019-09-17 09:50:21.000 260 21236.86 373.91 43020.26 47977.94 2019-09-17 09:50:22.000 260 21236.85 373.95 43020.26 47977.91 2019-09-17 09:50:23.000 260 21236.81 374.03 43020.22 47977.88 2019-09-17 09:50:24.000 260 21236.79 374.03 43020.18 47977.86 2019-09-17 09:50:25.000 260 21236.82 374.03 43020.18 47977.86 2019-09-17 09:50:26.000 260 21236.85 374.00 43020.14 47977.84 2019-09-17 09:50:27.000 260 21236.91 373.94 43020.16 47977.86 2019-09-17 09:50:28.000 260 21236.93 373.87 43020.15 47977.86 2019-09-17 09:50:29.000 260 21236.94 373.82 43020.12 47977.86 2019-09-17 09:50:30.000 260 21237.03 373.75 43020.13 47977.90 2019-09-17 09:50:31.000 260 21237.11 373.64 43020.13 47977.87 2019-09-17 09:50:32.000 260 21237.15 373.53 43020.10 47977.91 2019-09-17 09:50:33.000 260 21237.25 373.44 43020.13 47977.95 2019-09-17 09:50:34.000 260 21237.35 373.39 43020.15 47977.99 2019-09-17 09:50:35.000 260 21237.41 373.29 43020.14 47978.03 2019-09-17 09:50:36.000 260 21237.51 373.22 43020.15 47978.11 2019-09-17 09:50:37.000 260 21237.61 373.18 43020.19 47978.18 2019-09-17 09:50:38.000 260 21237.70 373.14 43020.22 47978.22 2019-09-17 09:50:39.000 260 21237.78 373.11 43020.23 47978.29 2019-09-17 09:50:40.000 260 21237.79 373.12 43020.28 47978.31 2019-09-17 09:50:41.000 260 21237.76 373.15 43020.30 47978.33 2019-09-17 09:50:42.000 260 21237.73 373.18 43020.30 47978.33 2019-09-17 09:50:43.000 260 21237.72 373.25 43020.29 47978.33 2019-09-17 09:50:44.000 260 21237.65 373.29 43020.30 47978.32 2019-09-17 09:50:45.000 260 21237.59 373.31 43020.27 47978.30 2019-09-17 09:50:46.000 260 21237.57 373.31 43020.26 47978.27 2019-09-17 09:50:47.000 260 21237.52 373.33 43020.29 47978.27 2019-09-17 09:50:48.000 260 21237.48 373.38 43020.30 47978.25 2019-09-17 09:50:49.000 260 21237.44 373.39 43020.29 47978.24 2019-09-17 09:50:50.000 260 21237.40 373.37 43020.28 47978.23 2019-09-17 09:50:51.000 260 21237.44 373.35 43020.29 47978.19 2019-09-17 09:50:52.000 260 21237.48 373.33 43020.31 47978.21 2019-09-17 09:50:53.000 260 21237.48 373.29 43020.31 47978.25 2019-09-17 09:50:54.000 260 21237.53 373.24 43020.35 47978.25 2019-09-17 09:50:55.000 260 21237.58 373.22 43020.36 47978.30 2019-09-17 09:50:56.000 260 21237.64 373.21 43020.39 47978.31 2019-09-17 09:50:57.000 260 21237.69 373.20 43020.37 47978.33 2019-09-17 09:50:58.000 260 21237.70 373.17 43020.33 47978.34 2019-09-17 09:50:59.000 260 21237.78 373.16 43020.34 47978.35 2019-09-17 09:51:00.000 260 21237.80 373.13 43020.33 47978.38 2019-09-17 09:51:01.000 260 21237.82 373.11 43020.37 47978.38 2019-09-17 09:51:02.000 260 21237.77 373.06 43020.39 47978.40 2019-09-17 09:51:03.000 260 21237.80 373.02 43020.40 47978.39 2019-09-17 09:51:04.000 260 21237.75 372.99 43020.43 47978.38 2019-09-17 09:51:05.000 260 21237.72 372.93 43020.42 47978.38 2019-09-17 09:51:06.000 260 21237.69 372.88 43020.46 47978.40 2019-09-17 09:51:07.000 260 21237.68 372.86 43020.46 47978.42 2019-09-17 09:51:08.000 260 21237.72 372.80 43020.47 47978.43 2019-09-17 09:51:09.000 260 21237.74 372.74 43020.52 47978.49 2019-09-17 09:51:10.000 260 21237.80 372.74 43020.51 47978.49 2019-09-17 09:51:11.000 260 21237.79 372.71 43020.54 47978.53 2019-09-17 09:51:12.000 260 21237.79 372.68 43020.57 47978.53 2019-09-17 09:51:13.000 260 21237.80 372.69 43020.62 47978.56 2019-09-17 09:51:14.000 260 21237.81 372.68 43020.60 47978.60 2019-09-17 09:51:15.000 260 21237.80 372.71 43020.56 47978.59 2019-09-17 09:51:16.000 260 21237.81 372.75 43020.60 47978.58 2019-09-17 09:51:17.000 260 21237.82 372.80 43020.58 47978.62 2019-09-17 09:51:18.000 260 21237.84 372.86 43020.55 47978.62 2019-09-17 09:51:19.000 260 21237.82 372.92 43020.54 47978.59 2019-09-17 09:51:20.000 260 21237.81 373.00 43020.56 47978.58 2019-09-17 09:51:21.000 260 21237.77 373.09 43020.54 47978.58 2019-09-17 09:51:22.000 260 21237.73 373.17 43020.49 47978.51 2019-09-17 09:51:23.000 260 21237.70 373.23 43020.45 47978.46 2019-09-17 09:51:24.000 260 21237.68 373.32 43020.36 47978.41 2019-09-17 09:51:25.000 260 21237.67 373.37 43020.32 47978.35 2019-09-17 09:51:26.000 260 21237.66 373.37 43020.30 47978.31 2019-09-17 09:51:27.000 260 21237.65 373.40 43020.26 47978.26 2019-09-17 09:51:28.000 260 21237.67 373.37 43020.27 47978.21 2019-09-17 09:51:29.000 260 21237.70 373.33 43020.23 47978.22 2019-09-17 09:51:30.000 260 21237.74 373.29 43020.18 47978.19 2019-09-17 09:51:31.000 260 21237.77 373.26 43020.19 47978.19 2019-09-17 09:51:32.000 260 21237.84 373.22 43020.14 47978.21 2019-09-17 09:51:33.000 260 21237.90 373.16 43020.13 47978.21 2019-09-17 09:51:34.000 260 21237.95 373.10 43020.12 47978.21 2019-09-17 09:51:35.000 260 21237.98 373.05 43020.08 47978.23 2019-09-17 09:51:36.000 260 21238.01 373.01 43020.09 47978.23 2019-09-17 09:51:37.000 260 21238.07 372.95 43020.10 47978.26 2019-09-17 09:51:38.000 260 21238.06 372.91 43020.10 47978.26 2019-09-17 09:51:39.000 260 21238.03 372.87 43020.11 47978.28 2019-09-17 09:51:40.000 260 21238.05 372.79 43020.12 47978.27 2019-09-17 09:51:41.000 260 21238.03 372.74 43020.12 47978.23 2019-09-17 09:51:42.000 260 21238.04 372.66 43020.13 47978.29 2019-09-17 09:51:43.000 260 21238.03 372.64 43020.16 47978.28 2019-09-17 09:51:44.000 260 21238.03 372.62 43020.19 47978.28 2019-09-17 09:51:45.000 260 21238.04 372.65 43020.17 47978.30 2019-09-17 09:51:46.000 260 21238.07 372.71 43020.13 47978.28 2019-09-17 09:51:47.000 260 21238.10 372.77 43020.11 47978.29 2019-09-17 09:51:48.000 260 21238.14 372.83 43020.07 47978.29 2019-09-17 09:51:49.000 260 21238.20 372.86 43020.05 47978.29 2019-09-17 09:51:50.000 260 21238.19 372.95 43020.06 47978.26 2019-09-17 09:51:51.000 260 21238.18 373.01 43020.09 47978.28 2019-09-17 09:51:52.000 260 21238.15 373.09 43020.02 47978.28 2019-09-17 09:51:53.000 260 21238.14 373.18 43019.98 47978.21 2019-09-17 09:51:54.000 260 21238.09 373.25 43019.97 47978.23 2019-09-17 09:51:55.000 260 21238.07 373.31 43019.97 47978.20 2019-09-17 09:51:56.000 260 21238.04 373.38 43019.95 47978.16 2019-09-17 09:51:57.000 260 21237.96 373.49 43019.95 47978.08 2019-09-17 09:51:58.000 260 21237.91 373.54 43019.90 47978.05 2019-09-17 09:51:59.000 260 21237.88 373.53 43019.87 47977.98 2019-09-17 09:52:00.000 260 21237.89 373.48 43019.85 47977.95 2019-09-17 09:52:01.000 260 21237.94 373.39 43019.80 47977.92 2019-09-17 09:52:02.000 260 21237.98 373.30 43019.82 47977.95 2019-09-17 09:52:03.000 260 21238.02 373.20 43019.86 47977.97 2019-09-17 09:52:04.000 260 21238.06 373.13 43019.87 47978.00 2019-09-17 09:52:05.000 260 21238.14 373.00 43019.83 47978.06 2019-09-17 09:52:06.000 260 21238.21 372.86 43019.88 47978.14 2019-09-17 09:52:07.000 260 21238.26 372.76 43019.92 47978.17 2019-09-17 09:52:08.000 260 21238.36 372.66 43019.94 47978.25 2019-09-17 09:52:09.000 260 21238.41 372.61 43020.02 47978.30 2019-09-17 09:52:10.000 260 21238.38 372.60 43020.03 47978.36 2019-09-17 09:52:11.000 260 21238.39 372.65 43019.98 47978.36 2019-09-17 09:52:12.000 260 21238.37 372.71 43019.95 47978.35 2019-09-17 09:52:13.000 260 21238.32 372.74 43019.88 47978.30 2019-09-17 09:52:14.000 260 21238.32 372.73 43019.88 47978.23 2019-09-17 09:52:15.000 260 21238.29 372.72 43019.89 47978.19 2019-09-17 09:52:16.000 260 21238.23 372.74 43019.88 47978.21 2019-09-17 09:52:17.000 260 21238.13 372.81 43019.88 47978.16 2019-09-17 09:52:18.000 260 21238.10 372.87 43019.89 47978.15 2019-09-17 09:52:19.000 260 21238.03 372.92 43019.92 47978.10 2019-09-17 09:52:20.000 260 21237.95 372.95 43019.89 47978.07 2019-09-17 09:52:21.000 260 21237.91 373.00 43019.87 47978.05 2019-09-17 09:52:22.000 260 21237.92 373.02 43019.85 47978.03 2019-09-17 09:52:23.000 260 21237.95 373.02 43019.82 47978.01 2019-09-17 09:52:24.000 260 21237.98 373.05 43019.81 47978.04 2019-09-17 09:52:25.000 260 21238.02 373.04 43019.78 47978.01 2019-09-17 09:52:26.000 260 21238.01 373.05 43019.78 47977.95 2019-09-17 09:52:27.000 260 21238.02 373.02 43019.75 47977.97 2019-09-17 09:52:28.000 260 21238.05 372.98 43019.75 47977.99 2019-09-17 09:52:29.000 260 21238.10 372.96 43019.72 47977.95 2019-09-17 09:52:30.000 260 21238.14 372.93 43019.71 47978.00 2019-09-17 09:52:31.000 260 21238.18 372.91 43019.69 47977.99 2019-09-17 09:52:32.000 260 21238.24 372.86 43019.71 47978.03 2019-09-17 09:52:33.000 260 21238.28 372.81 43019.76 47978.04 2019-09-17 09:52:34.000 260 21238.29 372.78 43019.79 47978.07 2019-09-17 09:52:35.000 260 21238.32 372.77 43019.79 47978.10 2019-09-17 09:52:36.000 260 21238.35 372.76 43019.82 47978.13 2019-09-17 09:52:37.000 260 21238.34 372.75 43019.85 47978.17 2019-09-17 09:52:38.000 260 21238.38 372.75 43019.89 47978.22 2019-09-17 09:52:39.000 260 21238.36 372.81 43019.88 47978.24 2019-09-17 09:52:40.000 260 21238.32 372.83 43019.84 47978.21 2019-09-17 09:52:41.000 260 21238.30 372.87 43019.82 47978.21 2019-09-17 09:52:42.000 260 21238.30 372.86 43019.83 47978.19 2019-09-17 09:52:43.000 260 21238.28 372.83 43019.82 47978.15 2019-09-17 09:52:44.000 260 21238.31 372.80 43019.83 47978.18 2019-09-17 09:52:45.000 260 21238.35 372.78 43019.83 47978.15 2019-09-17 09:52:46.000 260 21238.35 372.76 43019.80 47978.17 2019-09-17 09:52:47.000 260 21238.33 372.75 43019.81 47978.16 2019-09-17 09:52:48.000 260 21238.33 372.73 43019.83 47978.17 2019-09-17 09:52:49.000 260 21238.30 372.71 43019.84 47978.15 2019-09-17 09:52:50.000 260 21238.30 372.68 43019.84 47978.18 2019-09-17 09:52:51.000 260 21238.30 372.68 43019.81 47978.16 2019-09-17 09:52:52.000 260 21238.31 372.71 43019.84 47978.16 2019-09-17 09:52:53.000 260 21238.30 372.68 43019.83 47978.17 2019-09-17 09:52:54.000 260 21238.27 372.63 43019.84 47978.18 2019-09-17 09:52:55.000 260 21238.24 372.58 43019.87 47978.14 2019-09-17 09:52:56.000 260 21238.25 372.52 43019.87 47978.14 2019-09-17 09:52:57.000 260 21238.24 372.45 43019.88 47978.16 2019-09-17 09:52:58.000 260 21238.20 372.44 43019.90 47978.18 2019-09-17 09:52:59.000 260 21238.20 372.43 43019.89 47978.20 2019-09-17 09:53:00.000 260 21238.19 372.40 43019.91 47978.20 2019-09-17 09:53:01.000 260 21238.19 372.39 43019.89 47978.18 2019-09-17 09:53:02.000 260 21238.16 372.37 43019.92 47978.19 2019-09-17 09:53:03.000 260 21238.10 372.36 43019.93 47978.16 2019-09-17 09:53:04.000 260 21238.07 372.37 43019.90 47978.15 2019-09-17 09:53:05.000 260 21238.04 372.39 43019.90 47978.13 2019-09-17 09:53:06.000 260 21237.97 372.39 43019.90 47978.10 2019-09-17 09:53:07.000 260 21237.95 372.37 43019.89 47978.06 2019-09-17 09:53:08.000 260 21237.95 372.38 43019.90 47978.07 2019-09-17 09:53:09.000 260 21237.93 372.38 43019.90 47978.04 2019-09-17 09:53:10.000 260 21237.91 372.39 43019.86 47978.05 2019-09-17 09:53:11.000 260 21237.95 372.33 43019.86 47978.06 2019-09-17 09:53:12.000 260 21238.02 372.25 43019.91 47978.07 2019-09-17 09:53:13.000 260 21238.06 372.21 43019.92 47978.11 2019-09-17 09:53:14.000 260 21238.11 372.16 43019.91 47978.17 2019-09-17 09:53:15.000 260 21238.24 372.12 43019.96 47978.21 2019-09-17 09:53:16.000 260 21238.30 372.08 43019.97 47978.24 2019-09-17 09:53:17.000 260 21238.37 372.03 43019.96 47978.30 2019-09-17 09:53:18.000 260 21238.43 371.98 43019.99 47978.35 2019-09-17 09:53:19.000 260 21238.45 371.94 43019.97 47978.33 2019-09-17 09:53:20.000 260 21238.44 371.90 43019.98 47978.36 2019-09-17 09:53:21.000 260 21238.41 371.88 43020.04 47978.40 2019-09-17 09:53:22.000 260 21238.40 371.87 43020.06 47978.40 2019-09-17 09:53:23.000 260 21238.34 371.91 43020.08 47978.42 2019-09-17 09:53:24.000 260 21238.30 371.93 43020.12 47978.39 2019-09-17 09:53:25.000 260 21238.22 371.98 43020.10 47978.41 2019-09-17 09:53:26.000 260 21238.18 372.03 43020.12 47978.40 2019-09-17 09:53:27.000 260 21238.13 372.11 43020.13 47978.37 2019-09-17 09:53:28.000 260 21238.07 372.14 43020.14 47978.36 2019-09-17 09:53:29.000 260 21238.06 372.16 43020.14 47978.30 2019-09-17 09:53:30.000 260 21238.02 372.19 43020.14 47978.33 2019-09-17 09:53:31.000 260 21237.99 372.22 43020.12 47978.30 2019-09-17 09:53:32.000 260 21237.97 372.23 43020.12 47978.27 2019-09-17 09:53:33.000 260 21238.00 372.21 43020.13 47978.28 2019-09-17 09:53:34.000 260 21238.01 372.18 43020.11 47978.27 2019-09-17 09:53:35.000 260 21238.09 372.11 43020.12 47978.33 2019-09-17 09:53:36.000 260 21238.15 372.06 43020.11 47978.34 2019-09-17 09:53:37.000 260 21238.21 372.06 43020.09 47978.38 2019-09-17 09:53:38.000 260 21238.27 372.00 43020.10 47978.40 2019-09-17 09:53:39.000 260 21238.30 371.95 43020.13 47978.41 2019-09-17 09:53:40.000 260 21238.28 371.88 43020.13 47978.43 2019-09-17 09:53:41.000 260 21238.27 371.81 43020.16 47978.46 2019-09-17 09:53:42.000 260 21238.26 371.75 43020.16 47978.44 2019-09-17 09:53:43.000 260 21238.21 371.71 43020.17 47978.45 2019-09-17 09:53:44.000 260 21238.17 371.69 43020.20 47978.44 2019-09-17 09:53:45.000 260 21238.13 371.67 43020.16 47978.43 2019-09-17 09:53:46.000 260 21238.06 371.65 43020.16 47978.40 2019-09-17 09:53:47.000 260 21238.03 371.64 43020.19 47978.39 2019-09-17 09:53:48.000 260 21238.00 371.64 43020.21 47978.35 2019-09-17 09:53:49.000 260 21238.00 371.63 43020.17 47978.34 2019-09-17 09:53:50.000 260 21237.97 371.65 43020.18 47978.32 2019-09-17 09:53:51.000 260 21237.94 371.64 43020.19 47978.33 2019-09-17 09:53:52.000 260 21237.94 371.68 43020.18 47978.32 2019-09-17 09:53:53.000 260 21237.93 371.72 43020.14 47978.32 2019-09-17 09:53:54.000 260 21237.95 371.70 43020.15 47978.29 2019-09-17 09:53:55.000 260 21237.95 371.69 43020.15 47978.31 2019-09-17 09:53:56.000 260 21237.96 371.66 43020.15 47978.26 2019-09-17 09:53:57.000 260 21237.98 371.59 43020.13 47978.33 2019-09-17 09:53:58.000 260 21238.04 371.53 43020.17 47978.32 2019-09-17 09:53:59.000 260 21238.05 371.51 43020.20 47978.38 2019-09-17 09:54:00.000 260 21238.11 371.46 43020.22 47978.38 2019-09-17 09:54:01.000 260 21238.12 371.38 43020.26 47978.45 2019-09-17 09:54:02.000 260 21238.11 371.36 43020.27 47978.48 2019-09-17 09:54:03.000 260 21238.12 371.32 43020.32 47978.48 2019-09-17 09:54:04.000 260 21238.14 371.28 43020.32 47978.50 2019-09-17 09:54:05.000 260 21238.19 371.24 43020.32 47978.52 2019-09-17 09:54:06.000 260 21238.18 371.23 43020.34 47978.54 2019-09-17 09:54:07.000 260 21238.19 371.21 43020.36 47978.56 2019-09-17 09:54:08.000 260 21238.20 371.19 43020.37 47978.56 2019-09-17 09:54:09.000 260 21238.21 371.16 43020.35 47978.57 2019-09-17 09:54:10.000 260 21238.25 371.14 43020.36 47978.58 2019-09-17 09:54:11.000 260 21238.29 371.13 43020.35 47978.63 2019-09-17 09:54:12.000 260 21238.32 371.12 43020.37 47978.64 2019-09-17 09:54:13.000 260 21238.36 371.09 43020.40 47978.69 2019-09-17 09:54:14.000 260 21238.38 371.10 43020.45 47978.69 2019-09-17 09:54:15.000 260 21238.40 371.10 43020.46 47978.74 2019-09-17 09:54:16.000 260 21238.39 371.09 43020.48 47978.77 2019-09-17 09:54:17.000 260 21238.38 371.10 43020.50 47978.78 2019-09-17 09:54:18.000 260 21238.32 371.13 43020.50 47978.77 2019-09-17 09:54:19.000 260 21238.29 371.14 43020.51 47978.78 2019-09-17 09:54:20.000 260 21238.22 371.17 43020.53 47978.74 2019-09-17 09:54:21.000 260 21238.17 371.16 43020.53 47978.76 2019-09-17 09:54:22.000 260 21238.11 371.23 43020.57 47978.74 2019-09-17 09:54:23.000 260 21238.13 371.24 43020.54 47978.71 2019-09-17 09:54:24.000 260 21238.15 371.28 43020.51 47978.70 2019-09-17 09:54:25.000 260 21238.11 371.31 43020.51 47978.68 2019-09-17 09:54:26.000 260 21238.10 371.34 43020.47 47978.67 2019-09-17 09:54:27.000 260 21238.09 371.31 43020.40 47978.63 2019-09-17 09:54:28.000 260 21238.06 371.25 43020.40 47978.59 2019-09-17 09:54:29.000 260 21238.11 371.22 43020.38 47978.55 2019-09-17 09:54:30.000 260 21238.15 371.17 43020.33 47978.54 2019-09-17 09:54:31.000 260 21238.14 371.15 43020.33 47978.55 2019-09-17 09:54:32.000 260 21238.17 371.12 43020.33 47978.55 2019-09-17 09:54:33.000 260 21238.18 371.05 43020.31 47978.51 2019-09-17 09:54:34.000 260 21238.15 371.01 43020.30 47978.54 2019-09-17 09:54:35.000 260 21238.12 370.99 43020.29 47978.52 2019-09-17 09:54:36.000 260 21238.13 370.96 43020.27 47978.50 2019-09-17 09:54:37.000 260 21238.12 370.96 43020.23 47978.50 2019-09-17 09:54:38.000 260 21238.07 370.94 43020.25 47978.44 2019-09-17 09:54:39.000 260 21238.05 370.91 43020.27 47978.43 2019-09-17 09:54:40.000 260 21238.05 370.90 43020.27 47978.40 2019-09-17 09:54:41.000 260 21238.05 370.93 43020.24 47978.40 2019-09-17 09:54:42.000 260 21238.04 370.94 43020.23 47978.41 2019-09-17 09:54:43.000 260 21238.01 370.95 43020.23 47978.42 2019-09-17 09:54:44.000 260 21237.97 370.96 43020.26 47978.38 2019-09-17 09:54:45.000 260 21237.91 371.02 43020.25 47978.37 2019-09-17 09:54:46.000 260 21237.90 371.12 43020.23 47978.37 2019-09-17 09:54:47.000 260 21237.85 371.19 43020.19 47978.28 2019-09-17 09:54:48.000 260 21237.85 371.23 43020.15 47978.27 2019-09-17 09:54:49.000 260 21237.84 371.27 43020.12 47978.23 2019-09-17 09:54:50.000 260 21237.83 371.26 43020.08 47978.18 2019-09-17 09:54:51.000 260 21237.83 371.26 43020.06 47978.17 2019-09-17 09:54:52.000 260 21237.83 371.26 43020.04 47978.15 2019-09-17 09:54:53.000 260 21237.84 371.27 43020.02 47978.13 2019-09-17 09:54:54.000 260 21237.85 371.28 43019.97 47978.10 2019-09-17 09:54:55.000 260 21237.85 371.24 43019.94 47978.10 2019-09-17 09:54:56.000 260 21237.92 371.22 43019.96 47978.11 2019-09-17 09:54:57.000 260 21237.95 371.20 43019.97 47978.10 2019-09-17 09:54:58.000 260 21237.95 371.21 43019.97 47978.12 2019-09-17 09:54:59.000 260 21237.99 371.17 43019.97 47978.09 2019-09-17 09:55:00.000 260 21238.04 371.14 43019.98 47978.11 2019-09-17 09:55:01.000 260 21238.04 371.08 43019.96 47978.15 2019-09-17 09:55:02.000 260 21238.04 371.00 43019.98 47978.16 2019-09-17 09:55:03.000 260 21238.06 370.95 43020.02 47978.19 2019-09-17 09:55:04.000 260 21238.08 370.91 43020.04 47978.19 2019-09-17 09:55:05.000 260 21238.07 370.91 43020.04 47978.20 2019-09-17 09:55:06.000 260 21238.03 370.89 43020.06 47978.23 2019-09-17 09:55:07.000 260 21238.01 370.86 43020.04 47978.21 2019-09-17 09:55:08.000 260 21238.00 370.83 43020.08 47978.20 2019-09-17 09:55:09.000 260 21237.97 370.81 43020.05 47978.20 2019-09-17 09:55:10.000 260 21237.94 370.78 43020.04 47978.20 2019-09-17 09:55:11.000 260 21237.90 370.75 43020.09 47978.20 2019-09-17 09:55:12.000 260 21237.89 370.71 43020.12 47978.21 2019-09-17 09:55:13.000 260 21237.87 370.70 43020.16 47978.20 2019-09-17 09:55:14.000 260 21237.85 370.69 43020.18 47978.19 2019-09-17 09:55:15.000 260 21237.84 370.68 43020.19 47978.22 2019-09-17 09:55:16.000 260 21237.84 370.68 43020.16 47978.23 2019-09-17 09:55:17.000 260 21237.85 370.67 43020.17 47978.21 2019-09-17 09:55:18.000 260 21237.86 370.66 43020.18 47978.22 2019-09-17 09:55:19.000 260 21237.91 370.67 43020.15 47978.26 2019-09-17 09:55:20.000 260 21237.98 370.70 43020.17 47978.25 2019-09-17 09:55:21.000 260 21237.98 370.73 43020.20 47978.29 2019-09-17 09:55:22.000 260 21237.99 370.75 43020.17 47978.28 2019-09-17 09:55:23.000 260 21238.01 370.78 43020.17 47978.29 2019-09-17 09:55:24.000 260 21238.03 370.79 43020.18 47978.32 2019-09-17 09:55:25.000 260 21238.00 370.84 43020.19 47978.31 2019-09-17 09:55:26.000 260 21237.96 370.84 43020.16 47978.27 2019-09-17 09:55:27.000 260 21237.94 370.88 43020.15 47978.28 2019-09-17 09:55:28.000 260 21237.93 370.91 43020.15 47978.26 2019-09-17 09:55:29.000 260 21237.91 370.96 43020.17 47978.28 2019-09-17 09:55:30.000 260 21237.86 370.97 43020.14 47978.24 2019-09-17 09:55:31.000 260 21237.78 371.00 43020.10 47978.22 2019-09-17 09:55:32.000 260 21237.72 370.99 43020.10 47978.19 2019-09-17 09:55:33.000 260 21237.66 370.96 43020.12 47978.09 2019-09-17 09:55:34.000 260 21237.62 370.95 43020.10 47978.07 2019-09-17 09:55:35.000 260 21237.58 370.91 43020.12 47978.05 2019-09-17 09:55:36.000 260 21237.56 370.92 43020.09 47978.06 2019-09-17 09:55:37.000 260 21237.60 370.88 43020.08 47978.03 2019-09-17 09:55:38.000 260 21237.63 370.85 43020.08 47978.03 2019-09-17 09:55:39.000 260 21237.61 370.82 43020.07 47978.06 2019-09-17 09:55:40.000 260 21237.60 370.74 43020.09 47978.05 2019-09-17 09:55:41.000 260 21237.60 370.71 43020.06 47978.06 2019-09-17 09:55:42.000 260 21237.63 370.66 43020.09 47978.06 2019-09-17 09:55:43.000 260 21237.62 370.61 43020.07 47978.06 2019-09-17 09:55:44.000 260 21237.62 370.55 43020.11 47978.06 2019-09-17 09:55:45.000 260 21237.63 370.49 43020.11 47978.07 2019-09-17 09:55:46.000 260 21237.66 370.44 43020.11 47978.08 2019-09-17 09:55:47.000 260 21237.64 370.37 43020.13 47978.09 2019-09-17 09:55:48.000 260 21237.62 370.36 43020.14 47978.08 2019-09-17 09:55:49.000 260 21237.61 370.36 43020.14 47978.14 2019-09-17 09:55:50.000 260 21237.63 370.36 43020.19 47978.14 2019-09-17 09:55:51.000 260 21237.59 370.39 43020.20 47978.12 2019-09-17 09:55:52.000 260 21237.57 370.44 43020.19 47978.16 2019-09-17 09:55:53.000 260 21237.55 370.47 43020.23 47978.16 2019-09-17 09:55:54.000 260 21237.49 370.53 43020.23 47978.18 2019-09-17 09:55:55.000 260 21237.53 370.57 43020.24 47978.14 2019-09-17 09:55:56.000 260 21237.57 370.59 43020.24 47978.17 2019-09-17 09:55:57.000 260 21237.59 370.66 43020.21 47978.19 2019-09-17 09:55:58.000 260 21237.65 370.71 43020.22 47978.21 2019-09-17 09:55:59.000 260 21237.64 370.72 43020.22 47978.24 2019-09-17 09:56:00.000 260 21237.66 370.72 43020.22 47978.21 2019-09-17 09:56:01.000 260 21237.65 370.72 43020.24 47978.23 2019-09-17 09:56:02.000 260 21237.66 370.73 43020.24 47978.24 2019-09-17 09:56:03.000 260 21237.67 370.75 43020.23 47978.25 2019-09-17 09:56:04.000 260 21237.66 370.70 43020.29 47978.23 2019-09-17 09:56:05.000 260 21237.62 370.72 43020.31 47978.26 2019-09-17 09:56:06.000 260 21237.60 370.73 43020.30 47978.23 2019-09-17 09:56:07.000 260 21237.58 370.72 43020.30 47978.22 2019-09-17 09:56:08.000 260 21237.52 370.72 43020.28 47978.18 2019-09-17 09:56:09.000 260 21237.46 370.66 43020.24 47978.16 2019-09-17 09:56:10.000 260 21237.39 370.63 43020.23 47978.12 2019-09-17 09:56:11.000 260 21237.37 370.60 43020.22 47978.11 2019-09-17 09:56:12.000 260 21237.35 370.57 43020.24 47978.09 2019-09-17 09:56:13.000 260 21237.33 370.53 43020.25 47978.10 2019-09-17 09:56:14.000 260 21237.35 370.49 43020.27 47978.07 2019-09-17 09:56:15.000 260 21237.35 370.46 43020.28 47978.12 2019-09-17 09:56:16.000 260 21237.32 370.42 43020.31 47978.10 2019-09-17 09:56:17.000 260 21237.33 370.39 43020.35 47978.12 2019-09-17 09:56:18.000 260 21237.32 370.42 43020.33 47978.15 2019-09-17 09:56:19.000 260 21237.36 370.40 43020.34 47978.15 2019-09-17 09:56:20.000 260 21237.32 370.37 43020.38 47978.16 2019-09-17 09:56:21.000 260 21237.30 370.36 43020.38 47978.16 2019-09-17 09:56:22.000 260 21237.26 370.35 43020.39 47978.17 2019-09-17 09:56:23.000 260 21237.22 370.39 43020.36 47978.15 2019-09-17 09:56:24.000 260 21237.15 370.46 43020.36 47978.13 2019-09-17 09:56:25.000 260 21237.14 370.52 43020.35 47978.11 2019-09-17 09:56:26.000 260 21237.12 370.60 43020.32 47978.07 2019-09-17 09:56:27.000 260 21237.10 370.68 43020.27 47978.02 2019-09-17 09:56:28.000 260 21237.06 370.77 43020.21 47977.98 2019-09-17 09:56:29.000 260 21237.04 370.80 43020.15 47977.94 2019-09-17 09:56:30.000 260 21237.01 370.86 43020.14 47977.88 2019-09-17 09:56:31.000 260 21237.02 370.91 43020.09 47977.85 2019-09-17 09:56:32.000 260 21237.02 370.96 43020.04 47977.80 2019-09-17 09:56:33.000 260 21237.05 371.00 43020.02 47977.81 2019-09-17 09:56:34.000 260 21237.11 371.00 43020.02 47977.78 2019-09-17 09:56:35.000 260 21237.16 371.00 43020.00 47977.81 2019-09-17 09:56:36.000 260 21237.20 370.99 43019.97 47977.75 2019-09-17 09:56:37.000 260 21237.24 370.98 43019.93 47977.78 2019-09-17 09:56:38.000 260 21237.29 370.96 43019.90 47977.79 2019-09-17 09:56:39.000 260 21237.30 370.94 43019.92 47977.76 2019-09-17 09:56:40.000 260 21237.28 370.89 43019.90 47977.78 2019-09-17 09:56:41.000 260 21237.27 370.85 43019.92 47977.75 2019-09-17 09:56:42.000 260 21237.26 370.86 43019.92 47977.77 2019-09-17 09:56:43.000 260 21237.24 370.86 43019.89 47977.74 2019-09-17 09:56:44.000 260 21237.26 370.85 43019.86 47977.71 2019-09-17 09:56:45.000 260 21237.24 370.79 43019.82 47977.67 2019-09-17 09:56:46.000 260 21237.23 370.74 43019.82 47977.66 2019-09-17 09:56:47.000 260 21237.21 370.67 43019.80 47977.60 2019-09-17 09:56:48.000 260 21237.20 370.61 43019.79 47977.61 2019-09-17 09:56:49.000 260 21237.18 370.53 43019.80 47977.59 2019-09-17 09:56:50.000 260 21237.17 370.48 43019.80 47977.61 2019-09-17 09:56:51.000 260 21237.15 370.44 43019.85 47977.61 2019-09-17 09:56:52.000 260 21237.14 370.43 43019.86 47977.61 2019-09-17 09:56:53.000 260 21237.15 370.48 43019.84 47977.63 2019-09-17 09:56:54.000 260 21237.17 370.54 43019.83 47977.62 2019-09-17 09:56:55.000 260 21237.14 370.58 43019.80 47977.62 2019-09-17 09:56:56.000 260 21237.11 370.65 43019.76 47977.58 2019-09-17 09:56:57.000 260 21237.06 370.72 43019.74 47977.53 2019-09-17 09:56:58.000 260 21236.95 370.84 43019.71 47977.46 2019-09-17 09:56:59.000 260 21236.90 371.02 43019.62 47977.43 2019-09-17 09:57:00.000 260 21236.84 371.21 43019.51 47977.31 2019-09-17 09:57:01.000 260 21236.77 371.31 43019.44 47977.22 2019-09-17 09:57:02.000 260 21236.76 371.35 43019.39 47977.13 2019-09-17 09:57:03.000 260 21236.74 371.37 43019.31 47977.04 2019-09-17 09:57:04.000 260 21236.71 371.40 43019.28 47977.00 2019-09-17 09:57:05.000 260 21236.68 371.41 43019.27 47976.97 2019-09-17 09:57:06.000 260 21236.67 371.39 43019.25 47976.94 2019-09-17 09:57:07.000 260 21236.69 371.35 43019.24 47976.91 2019-09-17 09:57:08.000 260 21236.69 371.34 43019.22 47976.93 2019-09-17 09:57:09.000 260 21236.75 371.30 43019.20 47976.91 2019-09-17 09:57:10.000 260 21236.76 371.26 43019.22 47976.91 2019-09-17 09:57:11.000 260 21236.79 371.20 43019.22 47976.93 2019-09-17 09:57:12.000 260 21236.84 371.16 43019.23 47976.94 2019-09-17 09:57:13.000 260 21236.88 371.10 43019.26 47976.98 2019-09-17 09:57:14.000 260 21236.91 371.06 43019.27 47977.01 2019-09-17 09:57:15.000 260 21236.96 370.99 43019.30 47977.03 2019-09-17 09:57:16.000 260 21237.01 370.90 43019.37 47977.10 2019-09-17 09:57:17.000 260 21237.09 370.83 43019.46 47977.17 2019-09-17 09:57:18.000 260 21237.10 370.76 43019.51 47977.24 2019-09-17 09:57:19.000 260 21237.10 370.71 43019.54 47977.34 2019-09-17 09:57:20.000 260 21237.09 370.67 43019.62 47977.38 2019-09-17 09:57:21.000 260 21237.04 370.66 43019.66 47977.44 2019-09-17 09:57:22.000 260 21237.00 370.63 43019.71 47977.48 2019-09-17 09:57:23.000 260 21236.98 370.59 43019.78 47977.47 2019-09-17 09:57:24.000 260 21236.92 370.59 43019.84 47977.51 2019-09-17 09:57:25.000 260 21236.88 370.57 43019.88 47977.52 2019-09-17 09:57:26.000 260 21236.87 370.49 43019.90 47977.54 2019-09-17 09:57:27.000 260 21236.86 370.46 43019.97 47977.59 2019-09-17 09:57:28.000 260 21236.87 370.43 43019.97 47977.62 2019-09-17 09:57:29.000 260 21236.89 370.43 43020.03 47977.69 2019-09-17 09:57:30.000 260 21236.94 370.40 43020.04 47977.72 2019-09-17 09:57:31.000 260 21236.95 370.42 43020.04 47977.70 2019-09-17 09:57:32.000 260 21236.99 370.45 43020.04 47977.75 2019-09-17 09:57:33.000 260 21236.97 370.47 43020.05 47977.76 2019-09-17 09:57:34.000 260 21237.03 370.45 43020.04 47977.77 2019-09-17 09:57:35.000 260 21237.02 370.44 43020.01 47977.77 2019-09-17 09:57:36.000 260 21237.03 370.45 43020.01 47977.74 2019-09-17 09:57:37.000 260 21236.98 370.44 43020.00 47977.72 2019-09-17 09:57:38.000 260 21236.97 370.43 43020.01 47977.72 2019-09-17 09:57:39.000 260 21236.94 370.43 43020.02 47977.71 2019-09-17 09:57:40.000 260 21236.90 370.38 43020.01 47977.67 2019-09-17 09:57:41.000 260 21236.86 370.35 43020.00 47977.68 2019-09-17 09:57:42.000 260 21236.87 370.32 43019.99 47977.64 2019-09-17 09:57:43.000 260 21236.87 370.34 43019.98 47977.66 2019-09-17 09:57:44.000 260 21236.83 370.34 43019.98 47977.64 2019-09-17 09:57:45.000 260 21236.80 370.35 43019.99 47977.65 2019-09-17 09:57:46.000 260 21236.83 370.35 43019.95 47977.62 2019-09-17 09:57:47.000 260 21236.83 370.37 43019.91 47977.62 2019-09-17 09:57:48.000 260 21236.89 370.38 43019.92 47977.57 2019-09-17 09:57:49.000 260 21236.90 370.37 43019.90 47977.61 2019-09-17 09:57:50.000 260 21236.96 370.40 43019.90 47977.58 2019-09-17 09:57:51.000 260 21236.99 370.37 43019.86 47977.59 2019-09-17 09:57:52.000 260 21236.96 370.36 43019.88 47977.59 2019-09-17 09:57:53.000 260 21236.95 370.34 43019.88 47977.60 2019-09-17 09:57:54.000 260 21236.98 370.36 43019.87 47977.57 2019-09-17 09:57:55.000 260 21236.95 370.35 43019.90 47977.59 2019-09-17 09:57:56.000 260 21236.95 370.33 43019.92 47977.57 2019-09-17 09:57:57.000 260 21236.97 370.34 43019.88 47977.61 2019-09-17 09:57:58.000 260 21236.99 370.33 43019.89 47977.59 2019-09-17 09:57:59.000 260 21236.93 370.33 43019.85 47977.57 2019-09-17 09:58:00.000 260 21236.94 370.30 43019.87 47977.58 2019-09-17 09:58:01.000 260 21236.94 370.28 43019.89 47977.56 2019-09-17 09:58:02.000 260 21236.92 370.28 43019.89 47977.57 2019-09-17 09:58:03.000 260 21236.94 370.27 43019.88 47977.59 2019-09-17 09:58:04.000 260 21236.94 370.25 43019.89 47977.59 2019-09-17 09:58:05.000 260 21236.99 370.20 43019.92 47977.61 2019-09-17 09:58:06.000 260 21237.02 370.17 43019.92 47977.63 2019-09-17 09:58:07.000 260 21237.06 370.19 43019.94 47977.68 2019-09-17 09:58:08.000 260 21237.07 370.16 43019.98 47977.68 2019-09-17 09:58:09.000 260 21237.10 370.18 43019.98 47977.67 2019-09-17 09:58:10.000 260 21237.14 370.24 43019.92 47977.68 2019-09-17 09:58:11.000 260 21237.17 370.27 43019.84 47977.67 2019-09-17 09:58:12.000 260 21237.20 370.29 43019.79 47977.64 2019-09-17 09:58:13.000 260 21237.19 370.29 43019.73 47977.57 2019-09-17 09:58:14.000 260 21237.22 370.27 43019.71 47977.54 2019-09-17 09:58:15.000 260 21237.16 370.27 43019.72 47977.52 2019-09-17 09:58:16.000 260 21237.14 370.30 43019.69 47977.51 2019-09-17 09:58:17.000 260 21237.14 370.33 43019.68 47977.49 2019-09-17 09:58:18.000 260 21237.13 370.32 43019.65 47977.47 2019-09-17 09:58:19.000 260 21237.13 370.32 43019.66 47977.42 2019-09-17 09:58:20.000 260 21237.09 370.31 43019.67 47977.45 2019-09-17 09:58:21.000 260 21237.12 370.30 43019.67 47977.43 2019-09-17 09:58:22.000 260 21237.10 370.29 43019.66 47977.43 2019-09-17 09:58:23.000 260 21237.08 370.27 43019.71 47977.45 2019-09-17 09:58:24.000 260 21237.09 370.26 43019.70 47977.44 2019-09-17 09:58:25.000 260 21237.13 370.24 43019.68 47977.47 2019-09-17 09:58:26.000 260 21237.14 370.18 43019.67 47977.46 2019-09-17 09:58:27.000 260 21237.21 370.14 43019.68 47977.50 2019-09-17 09:58:28.000 260 21237.21 370.09 43019.71 47977.52 2019-09-17 09:58:29.000 260 21237.24 370.04 43019.69 47977.53 2019-09-17 09:58:30.000 260 21237.24 369.98 43019.73 47977.56 2019-09-17 09:58:31.000 260 21237.26 369.92 43019.71 47977.55 2019-09-17 09:58:32.000 260 21237.31 369.85 43019.76 47977.58 2019-09-17 09:58:33.000 260 21237.36 369.76 43019.82 47977.65 2019-09-17 09:58:34.000 260 21237.37 369.74 43019.82 47977.69 2019-09-17 09:58:35.000 260 21237.37 369.70 43019.85 47977.70 2019-09-17 09:58:36.000 260 21237.36 369.65 43019.89 47977.71 2019-09-17 09:58:37.000 260 21237.40 369.61 43019.92 47977.75 2019-09-17 09:58:38.000 260 21237.38 369.57 43019.95 47977.79 2019-09-17 09:58:39.000 260 21237.38 369.54 43019.95 47977.79 2019-09-17 09:58:40.000 260 21237.36 369.55 43019.97 47977.82 2019-09-17 09:58:41.000 260 21237.36 369.56 43019.96 47977.84 2019-09-17 09:58:42.000 260 21237.34 369.57 43019.98 47977.86 2019-09-17 09:58:43.000 260 21237.36 369.56 43020.00 47977.85 2019-09-17 09:58:44.000 260 21237.32 369.56 43019.99 47977.84 2019-09-17 09:58:45.000 260 21237.33 369.57 43019.99 47977.85 2019-09-17 09:58:46.000 260 21237.31 369.57 43020.00 47977.86 2019-09-17 09:58:47.000 260 21237.31 369.56 43020.01 47977.88 2019-09-17 09:58:48.000 260 21237.33 369.53 43020.06 47977.90 2019-09-17 09:58:49.000 260 21237.36 369.52 43020.05 47977.90 2019-09-17 09:58:50.000 260 21237.36 369.50 43020.08 47977.90 2019-09-17 09:58:51.000 260 21237.36 369.52 43020.09 47977.91 2019-09-17 09:58:52.000 260 21237.37 369.52 43020.06 47977.94 2019-09-17 09:58:53.000 260 21237.35 369.50 43020.08 47977.95 2019-09-17 09:58:54.000 260 21237.36 369.48 43020.09 47977.94 2019-09-17 09:58:55.000 260 21237.40 369.48 43020.08 47977.96 2019-09-17 09:58:56.000 260 21237.40 369.46 43020.10 47977.94 2019-09-17 09:58:57.000 260 21237.44 369.42 43020.10 47977.96 2019-09-17 09:58:58.000 260 21237.50 369.36 43020.12 47977.99 2019-09-17 09:58:59.000 260 21237.54 369.29 43020.13 47978.02 2019-09-17 09:59:00.000 260 21237.54 369.24 43020.18 47978.07 2019-09-17 09:59:01.000 260 21237.56 369.20 43020.20 47978.09 2019-09-17 09:59:02.000 260 21237.60 369.17 43020.22 47978.11 2019-09-17 09:59:03.000 260 21237.58 369.15 43020.23 47978.13 2019-09-17 09:59:04.000 260 21237.61 369.12 43020.23 47978.15 2019-09-17 09:59:05.000 260 21237.61 369.10 43020.18 47978.14 2019-09-17 09:59:06.000 260 21237.58 369.16 43020.19 47978.12 2019-09-17 09:59:07.000 260 21237.57 369.18 43020.20 47978.15 2019-09-17 09:59:08.000 260 21237.58 369.20 43020.15 47978.12 2019-09-17 09:59:09.000 260 21237.55 369.26 43020.13 47978.07 2019-09-17 09:59:10.000 260 21237.58 369.27 43020.08 47978.03 2019-09-17 09:59:11.000 260 21237.60 369.29 43020.10 47978.03 2019-09-17 09:59:12.000 260 21237.62 369.30 43020.05 47978.01 2019-09-17 09:59:13.000 260 21237.62 369.33 43020.02 47978.00 2019-09-17 09:59:14.000 260 21237.65 369.36 43020.02 47977.99 2019-09-17 09:59:15.000 260 21237.71 369.37 43020.01 47977.99 2019-09-17 09:59:16.000 260 21237.69 369.41 43020.03 47978.01 2019-09-17 09:59:17.000 260 21237.68 369.42 43020.01 47978.00 2019-09-17 09:59:18.000 260 21237.67 369.48 43019.99 47977.99 2019-09-17 09:59:19.000 260 21237.60 369.48 43020.00 47977.99 2019-09-17 09:59:20.000 260 21237.53 369.48 43019.98 47977.96 2019-09-17 09:59:21.000 260 21237.51 369.48 43020.01 47977.96 2019-09-17 09:59:22.000 260 21237.46 369.50 43020.02 47977.93 2019-09-17 09:59:23.000 260 21237.40 369.53 43020.00 47977.89 2019-09-17 09:59:24.000 260 21237.38 369.50 43019.99 47977.86 2019-09-17 09:59:25.000 260 21237.38 369.48 43019.98 47977.81 2019-09-17 09:59:26.000 260 21237.36 369.41 43019.97 47977.81 2019-09-17 09:59:27.000 260 21237.40 369.35 43019.97 47977.83 2019-09-17 09:59:28.000 260 21237.40 369.28 43019.98 47977.82 2019-09-17 09:59:29.000 260 21237.45 369.23 43019.98 47977.85 2019-09-17 09:59:30.000 260 21237.51 369.16 43019.96 47977.84 2019-09-17 09:59:31.000 260 21237.52 369.05 43020.01 47977.88 2019-09-17 09:59:32.000 260 21237.57 368.95 43020.06 47977.95 2019-09-17 09:59:33.000 260 21237.59 368.87 43020.09 47977.97 2019-09-17 09:59:34.000 260 21237.62 368.84 43020.11 47978.03 2019-09-17 09:59:35.000 260 21237.69 368.81 43020.12 47978.05 2019-09-17 09:59:36.000 260 21237.70 368.82 43020.16 47978.10 2019-09-17 09:59:37.000 260 21237.70 368.85 43020.14 47978.10 2019-09-17 09:59:38.000 260 21237.71 368.88 43020.14 47978.12 2019-09-17 09:59:39.000 260 21237.71 368.96 43020.16 47978.15 2019-09-17 09:59:40.000 260 21237.70 369.05 43020.16 47978.15 2019-09-17 09:59:41.000 260 21237.71 369.13 43020.13 47978.14 2019-09-17 09:59:42.000 260 21237.68 369.22 43020.11 47978.10 2019-09-17 09:59:43.000 260 21237.68 369.33 43020.06 47978.09 2019-09-17 09:59:44.000 260 21237.67 369.46 43020.05 47978.07 2019-09-17 09:59:45.000 260 21237.63 369.60 43020.00 47978.04 2019-09-17 09:59:46.000 260 21237.60 369.75 43019.91 47977.98 2019-09-17 09:59:47.000 260 21237.53 369.86 43019.87 47977.93 2019-09-17 09:59:48.000 260 21237.48 369.95 43019.77 47977.83 2019-09-17 09:59:49.000 260 21237.44 370.05 43019.73 47977.75 2019-09-17 09:59:50.000 260 21237.43 370.11 43019.68 47977.71 2019-09-17 09:59:51.000 260 21237.40 370.12 43019.63 47977.61 2019-09-17 09:59:52.000 260 21237.44 370.13 43019.59 47977.55 2019-09-17 09:59:53.000 260 21237.48 370.09 43019.57 47977.56 2019-09-17 09:59:54.000 260 21237.50 370.06 43019.53 47977.51 2019-09-17 09:59:55.000 260 21237.55 370.00 43019.51 47977.54 2019-09-17 09:59:56.000 260 21237.61 369.96 43019.52 47977.51 2019-09-17 09:59:57.000 260 21237.67 369.87 43019.51 47977.53 2019-09-17 09:59:58.000 260 21237.71 369.78 43019.51 47977.54 2019-09-17 09:59:59.000 260 21237.69 369.70 43019.53 47977.57 2019-09-17 10:00:00.000 260 21237.72 369.61 43019.54 47977.58 2019-09-17 10:00:01.000 260 21237.72 369.50 43019.57 47977.59 2019-09-17 10:00:02.000 260 21237.75 369.43 43019.58 47977.62 2019-09-17 10:00:03.000 260 21237.76 369.35 43019.59 47977.63 2019-09-17 10:00:04.000 260 21237.77 369.28 43019.62 47977.65 2019-09-17 10:00:05.000 260 21237.79 369.23 43019.63 47977.65 2019-09-17 10:00:06.000 260 21237.79 369.18 43019.66 47977.69 2019-09-17 10:00:07.000 260 21237.79 369.08 43019.65 47977.69 2019-09-17 10:00:08.000 260 21237.74 369.05 43019.63 47977.76 2019-09-17 10:00:09.000 260 21237.71 369.02 43019.68 47977.73 2019-09-17 10:00:10.000 260 21237.67 368.96 43019.71 47977.70 2019-09-17 10:00:11.000 260 21237.66 368.95 43019.72 47977.75 2019-09-17 10:00:12.000 260 21237.60 368.99 43019.75 47977.75 2019-09-17 10:00:13.000 260 21237.54 369.09 43019.74 47977.73 2019-09-17 10:00:14.000 260 21237.51 369.26 43019.72 47977.69 2019-09-17 10:00:15.000 260 21237.50 369.35 43019.66 47977.63 2019-09-17 10:00:16.000 260 21237.52 369.41 43019.60 47977.60 2019-09-17 10:00:17.000 260 21237.53 369.46 43019.56 47977.53 2019-09-17 10:00:18.000 260 21237.54 369.51 43019.53 47977.53 2019-09-17 10:00:19.000 260 21237.53 369.57 43019.55 47977.49 2019-09-17 10:00:20.000 260 21237.49 369.63 43019.54 47977.49 2019-09-17 10:00:21.000 260 21237.42 369.73 43019.53 47977.46 2019-09-17 10:00:22.000 260 21237.36 369.81 43019.50 47977.44 2019-09-17 10:00:23.000 260 21237.32 369.86 43019.47 47977.42 2019-09-17 10:00:24.000 260 21237.32 369.94 43019.45 47977.38 2019-09-17 10:00:25.000 260 21237.29 369.98 43019.46 47977.33 2019-09-17 10:00:26.000 260 21237.30 369.92 43019.48 47977.30 2019-09-17 10:00:27.000 260 21237.33 369.84 43019.48 47977.32 2019-09-17 10:00:28.000 260 21237.36 369.82 43019.50 47977.35 2019-09-17 10:00:29.000 260 21237.35 369.81 43019.52 47977.40 2019-09-17 10:00:30.000 260 21237.37 369.77 43019.57 47977.44 2019-09-17 10:00:31.000 260 21237.41 369.73 43019.60 47977.44 2019-09-17 10:00:32.000 260 21237.46 369.74 43019.58 47977.50 2019-09-17 10:00:33.000 260 21237.40 369.81 43019.55 47977.53 2019-09-17 10:00:34.000 260 21237.41 369.83 43019.52 47977.49 2019-09-17 10:00:35.000 260 21237.44 369.73 43019.50 47977.43 2019-09-17 10:00:36.000 260 21237.43 369.65 43019.54 47977.46 2019-09-17 10:00:37.000 260 21237.47 369.57 43019.58 47977.48 2019-09-17 10:00:38.000 260 21237.37 369.65 43019.58 47977.50 2019-09-17 10:00:39.000 260 21237.27 369.77 43019.49 47977.45 2019-09-17 10:00:40.000 260 21237.20 369.81 43019.37 47977.35 2019-09-17 10:00:41.000 260 21237.14 369.82 43019.30 47977.22 2019-09-17 10:00:42.000 260 21237.06 369.81 43019.25 47977.13 2019-09-17 10:00:43.000 260 21237.02 369.77 43019.18 47977.06 2019-09-17 10:00:44.000 260 21237.01 369.68 43019.15 47976.97 2019-09-17 10:00:45.000 260 21237.02 369.58 43019.14 47976.94 2019-09-17 10:00:46.000 260 21236.97 369.50 43019.16 47976.93 2019-09-17 10:00:47.000 260 21236.95 369.42 43019.19 47976.92 2019-09-17 10:00:48.000 260 21236.95 369.39 43019.19 47976.90 2019-09-17 10:00:49.000 260 21236.94 369.37 43019.17 47976.91 2019-09-17 10:00:50.000 260 21236.94 369.33 43019.18 47976.93 2019-09-17 10:00:51.000 260 21236.95 369.33 43019.18 47976.92 2019-09-17 10:00:52.000 260 21236.95 369.33 43019.16 47976.94 2019-09-17 10:00:53.000 260 21236.95 369.35 43019.16 47976.93 2019-09-17 10:00:54.000 260 21236.96 369.39 43019.17 47976.91 2019-09-17 10:00:55.000 260 21236.93 369.44 43019.15 47976.91 2019-09-17 10:00:56.000 260 21236.91 369.48 43019.15 47976.89 2019-09-17 10:00:57.000 260 21236.86 369.54 43019.11 47976.85 2019-09-17 10:00:58.000 260 21236.82 369.61 43019.08 47976.83 2019-09-17 10:00:59.000 260 21236.77 369.67 43019.09 47976.82 2019-09-17 10:01:00.000 260 21236.75 369.69 43019.08 47976.77 2019-09-17 10:01:01.000 260 21236.71 369.77 43019.06 47976.76 2019-09-17 10:01:02.000 260 21236.69 369.82 43019.07 47976.75 2019-09-17 10:01:03.000 260 21236.74 369.79 43019.11 47976.75 2019-09-17 10:01:04.000 260 21236.79 369.69 43019.18 47976.79 2019-09-17 10:01:05.000 260 21236.86 369.59 43019.31 47976.88 2019-09-17 10:01:06.000 260 21236.92 369.57 43019.34 47976.98 2019-09-17 10:01:07.000 260 21236.94 369.56 43019.39 47977.10 2019-09-17 10:01:08.000 260 21236.96 369.54 43019.47 47977.13 2019-09-17 10:01:09.000 260 21237.03 369.55 43019.52 47977.21 2019-09-17 10:01:10.000 260 21237.08 369.53 43019.51 47977.22 2019-09-17 10:01:11.000 260 21237.10 369.54 43019.47 47977.28 2019-09-17 10:01:12.000 260 21237.07 369.60 43019.40 47977.22 2019-09-17 10:01:13.000 260 21237.04 369.63 43019.33 47977.19 2019-09-17 10:01:14.000 260 21237.04 369.61 43019.25 47977.11 2019-09-17 10:01:15.000 260 21237.05 369.54 43019.21 47976.99 2019-09-17 10:01:16.000 260 21237.04 369.40 43019.19 47977.00 2019-09-17 10:01:17.000 260 21237.07 369.30 43019.18 47976.96 2019-09-17 10:01:18.000 260 21237.06 369.26 43019.20 47976.98 2019-09-17 10:01:19.000 260 21237.00 369.20 43019.19 47976.97 2019-09-17 10:01:20.000 260 21236.99 369.20 43019.20 47976.96 2019-09-17 10:01:21.000 260 21236.98 369.15 43019.19 47976.96 2019-09-17 10:01:22.000 260 21236.93 369.14 43019.18 47976.91 2019-09-17 10:01:23.000 260 21236.86 369.15 43019.18 47976.90 2019-09-17 10:01:24.000 260 21236.85 369.16 43019.15 47976.86 2019-09-17 10:01:25.000 260 21236.78 369.16 43019.17 47976.86 2019-09-17 10:01:26.000 260 21236.73 369.16 43019.16 47976.84 2019-09-17 10:01:27.000 260 21236.67 369.15 43019.17 47976.84 2019-09-17 10:01:28.000 260 21236.63 369.19 43019.22 47976.81 2019-09-17 10:01:29.000 260 21236.61 369.16 43019.22 47976.80 2019-09-17 10:01:30.000 260 21236.70 369.15 43019.26 47976.84 2019-09-17 10:01:31.000 260 21236.78 369.19 43019.29 47976.87 2019-09-17 10:01:32.000 260 21236.86 369.19 43019.28 47976.91 2019-09-17 10:01:33.000 260 21236.88 369.20 43019.29 47976.97 2019-09-17 10:01:34.000 260 21236.91 369.24 43019.29 47976.96 2019-09-17 10:01:35.000 260 21236.90 369.28 43019.28 47976.98 2019-09-17 10:01:36.000 260 21236.87 369.33 43019.21 47976.96 2019-09-17 10:01:37.000 260 21236.85 369.39 43019.17 47976.92 2019-09-17 10:01:38.000 260 21236.81 369.42 43019.15 47976.86 2019-09-17 10:01:39.000 260 21236.83 369.39 43019.11 47976.81 2019-09-17 10:01:40.000 260 21236.87 369.34 43019.09 47976.79 2019-09-17 10:01:41.000 260 21236.86 369.29 43019.06 47976.77 2019-09-17 10:01:42.000 260 21236.89 369.23 43019.05 47976.77 2019-09-17 10:01:43.000 260 21236.91 369.15 43019.07 47976.81 2019-09-17 10:01:44.000 260 21236.94 369.10 43019.05 47976.79 2019-09-17 10:01:45.000 260 21236.98 369.02 43019.06 47976.82 2019-09-17 10:01:46.000 260 21237.01 368.99 43019.09 47976.87 2019-09-17 10:01:47.000 260 21237.05 368.93 43019.13 47976.89 2019-09-17 10:01:48.000 260 21237.07 368.85 43019.11 47976.92 2019-09-17 10:01:49.000 260 21237.07 368.74 43019.16 47976.93 2019-09-17 10:01:50.000 260 21237.02 368.64 43019.21 47976.96 2019-09-17 10:01:51.000 260 21236.98 368.56 43019.23 47976.95 2019-09-17 10:01:52.000 260 21236.95 368.50 43019.25 47976.96 2019-09-17 10:01:53.000 260 21236.94 368.45 43019.32 47977.04 2019-09-17 10:01:54.000 260 21236.93 368.40 43019.33 47977.07 2019-09-17 10:01:55.000 260 21236.91 368.38 43019.41 47977.07 2019-09-17 10:01:56.000 260 21236.91 368.35 43019.42 47977.07 2019-09-17 10:01:57.000 260 21236.90 368.31 43019.44 47977.09 2019-09-17 10:01:58.000 260 21236.95 368.26 43019.52 47977.19 2019-09-17 10:01:59.000 260 21237.03 368.14 43019.63 47977.25 2019-09-17 10:02:00.000 260 21237.08 368.10 43019.74 47977.38 2019-09-17 10:02:01.000 260 21237.08 368.11 43019.80 47977.47 2019-09-17 10:02:02.000 260 21237.10 368.10 43019.83 47977.53 2019-09-17 10:02:03.000 260 21237.09 368.14 43019.87 47977.58 2019-09-17 10:02:04.000 260 21237.07 368.14 43019.94 47977.61 2019-09-17 10:02:05.000 260 21237.08 368.17 43019.91 47977.65 2019-09-17 10:02:06.000 260 21237.02 368.25 43019.88 47977.66 2019-09-17 10:02:07.000 260 21236.99 368.30 43019.87 47977.60 2019-09-17 10:02:08.000 260 21237.01 368.34 43019.82 47977.55 2019-09-17 10:02:09.000 260 21237.04 368.34 43019.80 47977.50 2019-09-17 10:02:10.000 260 21237.02 368.35 43019.76 47977.50 2019-09-17 10:02:11.000 260 21237.00 368.35 43019.75 47977.48 2019-09-17 10:02:12.000 260 21237.00 368.35 43019.73 47977.42 2019-09-17 10:02:13.000 260 21237.00 368.33 43019.76 47977.45 2019-09-17 10:02:14.000 260 21236.99 368.29 43019.76 47977.43 2019-09-17 10:02:15.000 260 21236.98 368.34 43019.76 47977.43 2019-09-17 10:02:16.000 260 21236.97 368.36 43019.75 47977.47 2019-09-17 10:02:17.000 260 21237.03 368.40 43019.77 47977.47 2019-09-17 10:02:18.000 260 21237.02 368.41 43019.83 47977.46 2019-09-17 10:02:19.000 260 21237.01 368.45 43019.86 47977.53 2019-09-17 10:02:20.000 260 21237.07 368.48 43019.84 47977.55 2019-09-17 10:02:21.000 260 21237.12 368.50 43019.80 47977.56 2019-09-17 10:02:22.000 260 21237.15 368.50 43019.77 47977.56 2019-09-17 10:02:23.000 260 21237.22 368.54 43019.76 47977.57 2019-09-17 10:02:24.000 260 21237.36 368.55 43019.76 47977.58 2019-09-17 10:02:25.000 260 21237.45 368.59 43019.69 47977.59 2019-09-17 10:02:26.000 260 21237.55 368.56 43019.68 47977.64 2019-09-17 10:02:27.000 260 21237.59 368.54 43019.69 47977.60 2019-09-17 10:02:28.000 260 21237.60 368.52 43019.68 47977.63 2019-09-17 10:02:29.000 260 21237.58 368.52 43019.64 47977.65 2019-09-17 10:02:30.000 260 21237.58 368.54 43019.63 47977.63 2019-09-17 10:02:31.000 260 21237.56 368.54 43019.62 47977.65 2019-09-17 10:02:32.000 260 21237.52 368.55 43019.62 47977.60 2019-09-17 10:02:33.000 260 21237.46 368.56 43019.61 47977.61 2019-09-17 10:02:34.000 260 21237.42 368.56 43019.60 47977.56 2019-09-17 10:02:35.000 260 21237.40 368.56 43019.61 47977.53 2019-09-17 10:02:36.000 260 21237.33 368.58 43019.65 47977.52 2019-09-17 10:02:37.000 260 21237.29 368.60 43019.68 47977.54 2019-09-17 10:02:38.000 260 21237.28 368.61 43019.64 47977.52 2019-09-17 10:02:39.000 260 21237.25 368.65 43019.65 47977.51 2019-09-17 10:02:40.000 260 21237.26 368.66 43019.63 47977.48 2019-09-17 10:02:41.000 260 21237.28 368.67 43019.62 47977.47 2019-09-17 10:02:42.000 260 21237.30 368.69 43019.61 47977.46 2019-09-17 10:02:43.000 260 21237.35 368.67 43019.58 47977.46 2019-09-17 10:02:44.000 260 21237.40 368.66 43019.57 47977.46 2019-09-17 10:02:45.000 260 21237.42 368.65 43019.58 47977.51 2019-09-17 10:02:46.000 260 21237.45 368.65 43019.60 47977.50 2019-09-17 10:02:47.000 260 21237.47 368.66 43019.62 47977.53 2019-09-17 10:02:48.000 260 21237.54 368.65 43019.65 47977.53 2019-09-17 10:02:49.000 260 21237.56 368.64 43019.64 47977.58 2019-09-17 10:02:50.000 260 21237.56 368.63 43019.66 47977.56 2019-09-17 10:02:51.000 260 21237.55 368.63 43019.66 47977.59 2019-09-17 10:02:52.000 260 21237.55 368.66 43019.65 47977.62 2019-09-17 10:02:53.000 260 21237.50 368.70 43019.62 47977.59 2019-09-17 10:02:54.000 260 21237.45 368.73 43019.58 47977.58 2019-09-17 10:02:55.000 260 21237.45 368.72 43019.58 47977.58 2019-09-17 10:02:56.000 260 21237.45 368.73 43019.59 47977.54 2019-09-17 10:02:57.000 260 21237.45 368.71 43019.67 47977.56 2019-09-17 10:02:58.000 260 21237.47 368.64 43019.71 47977.58 2019-09-17 10:02:59.000 260 21237.47 368.66 43019.71 47977.55 2019-09-17 10:03:00.000 260 21237.47 368.67 43019.69 47977.58 2019-09-17 10:03:01.000 260 21237.45 368.68 43019.70 47977.60 2019-09-17 10:03:02.000 260 21237.44 368.71 43019.69 47977.59 2019-09-17 10:03:03.000 260 21237.44 368.73 43019.68 47977.60 2019-09-17 10:03:04.000 260 21237.46 368.74 43019.70 47977.56 2019-09-17 10:03:05.000 260 21237.48 368.76 43019.66 47977.59 2019-09-17 10:03:06.000 260 21237.50 368.75 43019.64 47977.57 2019-09-17 10:03:07.000 260 21237.54 368.73 43019.64 47977.57 2019-09-17 10:03:08.000 260 21237.55 368.70 43019.69 47977.59 2019-09-17 10:03:09.000 260 21237.57 368.69 43019.69 47977.62 2019-09-17 10:03:10.000 260 21237.56 368.68 43019.69 47977.61 2019-09-17 10:03:11.000 260 21237.53 368.71 43019.65 47977.60 2019-09-17 10:03:12.000 260 21237.54 368.72 43019.65 47977.61 2019-09-17 10:03:13.000 260 21237.54 368.71 43019.66 47977.60 2019-09-17 10:03:14.000 260 21237.49 368.71 43019.68 47977.59 2019-09-17 10:03:15.000 260 21237.42 368.69 43019.69 47977.58 2019-09-17 10:03:16.000 260 21237.41 368.72 43019.70 47977.56 2019-09-17 10:03:17.000 260 21237.38 368.73 43019.70 47977.58 2019-09-17 10:03:18.000 260 21237.36 368.74 43019.67 47977.51 2019-09-17 10:03:19.000 260 21237.37 368.74 43019.69 47977.54 2019-09-17 10:03:20.000 260 21237.34 368.75 43019.66 47977.51 2019-09-17 10:03:21.000 260 21237.31 368.76 43019.65 47977.49 2019-09-17 10:03:22.000 260 21237.26 368.73 43019.64 47977.48 2019-09-17 10:03:23.000 260 21237.21 368.73 43019.62 47977.43 2019-09-17 10:03:24.000 260 21237.16 368.71 43019.63 47977.43 2019-09-17 10:03:25.000 260 21237.16 368.71 43019.64 47977.45 2019-09-17 10:03:26.000 260 21237.13 368.73 43019.62 47977.44 2019-09-17 10:03:27.000 260 21237.12 368.80 43019.61 47977.44 2019-09-17 10:03:28.000 260 21237.11 368.84 43019.62 47977.40 2019-09-17 10:03:29.000 260 21237.08 368.86 43019.56 47977.36 2019-09-17 10:03:30.000 260 21237.04 368.92 43019.53 47977.32 2019-09-17 10:03:31.000 260 21237.01 368.99 43019.48 47977.31 2019-09-17 10:03:32.000 260 21237.00 369.08 43019.43 47977.24 2019-09-17 10:03:33.000 260 21236.98 369.13 43019.37 47977.15 2019-09-17 10:03:34.000 260 21236.94 369.17 43019.29 47977.08 2019-09-17 10:03:35.000 260 21236.93 369.15 43019.25 47977.04 2019-09-17 10:03:36.000 260 21236.92 369.08 43019.23 47977.00 2019-09-17 10:03:37.000 260 21236.97 369.03 43019.25 47977.03 2019-09-17 10:03:38.000 260 21236.99 368.97 43019.30 47977.02 2019-09-17 10:03:39.000 260 21237.00 368.97 43019.28 47977.05 2019-09-17 10:03:40.000 260 21237.02 368.99 43019.31 47977.05 2019-09-17 10:03:41.000 260 21237.06 368.95 43019.32 47977.10 2019-09-17 10:03:42.000 260 21237.13 368.90 43019.34 47977.10 2019-09-17 10:03:43.000 260 21237.13 368.85 43019.38 47977.15 2019-09-17 10:03:44.000 260 21237.18 368.86 43019.39 47977.20 2019-09-17 10:03:45.000 260 21237.22 368.87 43019.37 47977.24 2019-09-17 10:03:46.000 260 21237.28 368.85 43019.40 47977.29 2019-09-17 10:03:47.000 260 21237.37 368.87 43019.43 47977.31 2019-09-17 10:03:48.000 260 21237.39 368.90 43019.38 47977.32 2019-09-17 10:03:49.000 260 21237.39 368.90 43019.42 47977.36 2019-09-17 10:03:50.000 260 21237.42 368.91 43019.43 47977.36 2019-09-17 10:03:51.000 260 21237.46 368.96 43019.44 47977.38 2019-09-17 10:03:52.000 260 21237.43 369.05 43019.39 47977.39 2019-09-17 10:03:53.000 260 21237.38 369.13 43019.34 47977.33 2019-09-17 10:03:54.000 260 21237.36 369.15 43019.29 47977.31 2019-09-17 10:03:55.000 260 21237.38 369.12 43019.27 47977.23 2019-09-17 10:03:56.000 260 21237.38 369.10 43019.25 47977.19 2019-09-17 10:03:57.000 260 21237.38 369.04 43019.29 47977.18 2019-09-17 10:03:58.000 260 21237.40 369.04 43019.31 47977.18 2019-09-17 10:03:59.000 260 21237.38 369.02 43019.32 47977.25 2019-09-17 10:04:00.000 260 21237.36 368.99 43019.32 47977.26 2019-09-17 10:04:01.000 260 21237.32 368.99 43019.35 47977.26 2019-09-17 10:04:02.000 260 21237.31 368.97 43019.37 47977.26 2019-09-17 10:04:03.000 260 21237.32 368.97 43019.37 47977.26 2019-09-17 10:04:04.000 260 21237.29 369.00 43019.36 47977.26 2019-09-17 10:04:05.000 260 21237.28 369.04 43019.34 47977.23 2019-09-17 10:04:06.000 260 21237.31 369.06 43019.33 47977.24 2019-09-17 10:04:07.000 260 21237.34 369.08 43019.31 47977.24 2019-09-17 10:04:08.000 260 21237.33 369.08 43019.30 47977.22 2019-09-17 10:04:09.000 260 21237.34 369.07 43019.25 47977.20 2019-09-17 10:04:10.000 260 21237.36 369.03 43019.23 47977.15 2019-09-17 10:04:11.000 260 21237.34 368.97 43019.23 47977.18 2019-09-17 10:04:12.000 260 21237.32 368.94 43019.24 47977.17 2019-09-17 10:04:13.000 260 21237.31 368.92 43019.26 47977.16 2019-09-17 10:04:14.000 260 21237.32 368.90 43019.29 47977.19 2019-09-17 10:04:15.000 260 21237.36 368.89 43019.28 47977.20 2019-09-17 10:04:16.000 260 21237.36 368.92 43019.27 47977.19 2019-09-17 10:04:17.000 260 21237.35 368.96 43019.23 47977.21 2019-09-17 10:04:18.000 260 21237.39 369.00 43019.19 47977.18 2019-09-17 10:04:19.000 260 21237.39 368.97 43019.15 47977.14 2019-09-17 10:04:20.000 260 21237.33 368.94 43019.12 47977.11 2019-09-17 10:04:21.000 260 21237.31 368.90 43019.15 47977.09 2019-09-17 10:04:22.000 260 21237.29 368.90 43019.15 47977.05 2019-09-17 10:04:23.000 260 21237.29 368.89 43019.16 47977.10 2019-09-17 10:04:24.000 260 21237.27 368.91 43019.17 47977.07 2019-09-17 10:04:25.000 260 21237.24 368.90 43019.15 47977.11 2019-09-17 10:04:26.000 260 21237.27 368.88 43019.18 47977.10 2019-09-17 10:04:27.000 260 21237.29 368.82 43019.24 47977.10 2019-09-17 10:04:28.000 260 21237.31 368.78 43019.23 47977.12 2019-09-17 10:04:29.000 260 21237.33 368.72 43019.22 47977.12 2019-09-17 10:04:30.000 260 21237.36 368.69 43019.26 47977.18 2019-09-17 10:04:31.000 260 21237.43 368.70 43019.25 47977.18 2019-09-17 10:04:32.000 260 21237.48 368.68 43019.28 47977.26 2019-09-17 10:04:33.000 260 21237.52 368.67 43019.30 47977.24 2019-09-17 10:04:34.000 260 21237.53 368.65 43019.29 47977.30 2019-09-17 10:04:35.000 260 21237.55 368.63 43019.30 47977.32 2019-09-17 10:04:36.000 260 21237.59 368.59 43019.32 47977.34 2019-09-17 10:04:37.000 260 21237.59 368.59 43019.34 47977.34 2019-09-17 10:04:38.000 260 21237.59 368.58 43019.37 47977.36 2019-09-17 10:04:39.000 260 21237.59 368.60 43019.37 47977.35 2019-09-17 10:04:40.000 260 21237.59 368.59 43019.38 47977.40 2019-09-17 10:04:41.000 260 21237.58 368.58 43019.37 47977.38 2019-09-17 10:04:42.000 260 21237.59 368.61 43019.35 47977.38 2019-09-17 10:04:43.000 260 21237.61 368.56 43019.37 47977.40 2019-09-17 10:04:44.000 260 21237.64 368.53 43019.39 47977.44 2019-09-17 10:04:45.000 260 21237.67 368.50 43019.43 47977.42 2019-09-17 10:04:46.000 260 21237.69 368.48 43019.42 47977.48 2019-09-17 10:04:47.000 260 21237.69 368.46 43019.44 47977.45 2019-09-17 10:04:48.000 260 21237.71 368.48 43019.47 47977.51 2019-09-17 10:04:49.000 260 21237.70 368.47 43019.49 47977.51 2019-09-17 10:04:50.000 260 21237.68 368.47 43019.52 47977.52 2019-09-17 10:04:51.000 260 21237.66 368.46 43019.50 47977.55 2019-09-17 10:04:52.000 260 21237.65 368.48 43019.51 47977.55 2019-09-17 10:04:53.000 260 21237.65 368.48 43019.53 47977.58 2019-09-17 10:04:54.000 260 21237.67 368.47 43019.55 47977.57 2019-09-17 10:04:55.000 260 21237.65 368.48 43019.57 47977.59 2019-09-17 10:04:56.000 260 21237.67 368.45 43019.60 47977.58 2019-09-17 10:04:57.000 260 21237.65 368.47 43019.60 47977.61 2019-09-17 10:04:58.000 260 21237.64 368.43 43019.61 47977.65 2019-09-17 10:04:59.000 260 21237.70 368.40 43019.62 47977.66 2019-09-17 10:05:00.000 260 21237.68 368.37 43019.65 47977.70 2019-09-17 10:05:01.000 260 21237.69 368.32 43019.69 47977.66 2019-09-17 10:05:02.000 260 21237.72 368.24 43019.69 47977.74 2019-09-17 10:05:03.000 260 21237.72 368.17 43019.72 47977.75 2019-09-17 10:05:04.000 260 21237.67 368.07 43019.75 47977.77 2019-09-17 10:05:05.000 260 21237.64 368.00 43019.82 47977.79 2019-09-17 10:05:06.000 260 21237.68 367.94 43019.85 47977.86 2019-09-17 10:05:07.000 260 21237.71 367.91 43019.92 47977.92 2019-09-17 10:05:08.000 260 21237.73 367.85 43019.95 47977.92 2019-09-17 10:05:09.000 260 21237.74 367.80 43019.99 47977.98 2019-09-17 10:05:10.000 260 21237.74 367.77 43020.04 47978.03 2019-09-17 10:05:11.000 260 21237.76 367.77 43020.03 47978.07 2019-09-17 10:05:12.000 260 21237.80 367.78 43020.04 47978.06 2019-09-17 10:05:13.000 260 21237.82 367.77 43020.02 47978.08 2019-09-17 10:05:14.000 260 21237.82 367.76 43020.01 47978.09 2019-09-17 10:05:15.000 260 21237.85 367.74 43019.98 47978.07 2019-09-17 10:05:16.000 260 21237.83 367.75 43019.96 47978.04 2019-09-17 10:05:17.000 260 21237.84 367.75 43019.94 47978.03 2019-09-17 10:05:18.000 260 21237.90 367.73 43019.95 47978.02 2019-09-17 10:05:19.000 260 21237.86 367.71 43019.88 47977.99 2019-09-17 10:05:20.000 260 21237.84 367.68 43019.87 47977.94 2019-09-17 10:05:21.000 260 21237.84 367.63 43019.88 47977.97 2019-09-17 10:05:22.000 260 21237.77 367.64 43019.89 47977.92 2019-09-17 10:05:23.000 260 21237.79 367.64 43019.91 47977.97 2019-09-17 10:05:24.000 260 21237.78 367.62 43019.91 47977.92 2019-09-17 10:05:25.000 260 21237.74 367.66 43019.89 47977.93 2019-09-17 10:05:26.000 260 21237.71 367.71 43019.89 47977.92 2019-09-17 10:05:27.000 260 21237.68 367.73 43019.89 47977.88 2019-09-17 10:05:28.000 260 21237.66 367.68 43019.87 47977.85 2019-09-17 10:05:29.000 260 21237.65 367.67 43019.91 47977.83 2019-09-17 10:05:30.000 260 21237.64 367.70 43019.88 47977.84 2019-09-17 10:05:31.000 260 21237.62 367.69 43019.88 47977.86 2019-09-17 10:05:32.000 260 21237.66 367.68 43019.83 47977.84 2019-09-17 10:05:33.000 260 21237.67 367.73 43019.82 47977.81 2019-09-17 10:05:34.000 260 21237.66 367.84 43019.77 47977.82 2019-09-17 10:05:35.000 260 21237.65 367.92 43019.71 47977.78 2019-09-17 10:05:36.000 260 21237.68 367.92 43019.71 47977.75 2019-09-17 10:05:37.000 260 21237.70 367.95 43019.66 47977.73 2019-09-17 10:05:38.000 260 21237.70 367.97 43019.63 47977.70 2019-09-17 10:05:39.000 260 21237.73 367.99 43019.62 47977.71 2019-09-17 10:05:40.000 260 21237.76 368.00 43019.61 47977.69 2019-09-17 10:05:41.000 260 21237.82 367.99 43019.62 47977.70 2019-09-17 10:05:42.000 260 21237.85 367.97 43019.58 47977.70 2019-09-17 10:05:43.000 260 21237.86 367.93 43019.58 47977.72 2019-09-17 10:05:44.000 260 21237.88 367.89 43019.59 47977.72 2019-09-17 10:05:45.000 260 21237.84 367.85 43019.65 47977.71 2019-09-17 10:05:46.000 260 21237.84 367.85 43019.69 47977.73 2019-09-17 10:05:47.000 260 21237.86 367.87 43019.72 47977.72 2019-09-17 10:05:48.000 260 21237.81 367.90 43019.69 47977.75 2019-09-17 10:05:49.000 260 21237.77 367.94 43019.68 47977.73 2019-09-17 10:05:50.000 260 21237.74 367.96 43019.66 47977.72 2019-09-17 10:05:51.000 260 21237.70 367.98 43019.62 47977.69 2019-09-17 10:05:52.000 260 21237.67 367.98 43019.62 47977.67 2019-09-17 10:05:53.000 260 21237.65 367.98 43019.62 47977.64 2019-09-17 10:05:54.000 260 21237.61 367.96 43019.60 47977.62 2019-09-17 10:05:55.000 260 21237.63 367.93 43019.62 47977.62 2019-09-17 10:05:56.000 260 21237.65 367.91 43019.61 47977.60 2019-09-17 10:05:57.000 260 21237.59 367.90 43019.62 47977.59 2019-09-17 10:05:58.000 260 21237.60 367.89 43019.62 47977.62 2019-09-17 10:05:59.000 260 21237.61 367.90 43019.61 47977.61 2019-09-17 10:06:00.000 260 21237.57 367.95 43019.58 47977.56 2019-09-17 10:06:01.000 260 21237.54 367.98 43019.55 47977.56 2019-09-17 10:06:02.000 260 21237.48 368.02 43019.49 47977.51 2019-09-17 10:06:03.000 260 21237.48 368.06 43019.44 47977.47 2019-09-17 10:06:04.000 260 21237.47 368.10 43019.39 47977.38 2019-09-17 10:06:05.000 260 21237.49 368.13 43019.30 47977.33 2019-09-17 10:06:06.000 260 21237.48 368.15 43019.24 47977.29 2019-09-17 10:06:07.000 260 21237.47 368.16 43019.21 47977.24 2019-09-17 10:06:08.000 260 21237.47 368.13 43019.18 47977.21 2019-09-17 10:06:09.000 260 21237.46 368.13 43019.18 47977.19 2019-09-17 10:06:10.000 260 21237.44 368.16 43019.17 47977.14 2019-09-17 10:06:11.000 260 21237.41 368.16 43019.14 47977.13 2019-09-17 10:06:12.000 260 21237.40 368.16 43019.14 47977.13 2019-09-17 10:06:13.000 260 21237.42 368.16 43019.16 47977.09 2019-09-17 10:06:14.000 260 21237.36 368.19 43019.15 47977.13 2019-09-17 10:06:15.000 260 21237.32 368.17 43019.14 47977.09 2019-09-17 10:06:16.000 260 21237.35 368.16 43019.14 47977.09 2019-09-17 10:06:17.000 260 21237.33 368.14 43019.15 47977.07 2019-09-17 10:06:18.000 260 21237.34 368.13 43019.16 47977.10 2019-09-17 10:06:19.000 260 21237.37 368.12 43019.17 47977.12 2019-09-17 10:06:20.000 260 21237.35 368.12 43019.18 47977.14 2019-09-17 10:06:21.000 260 21237.37 368.11 43019.20 47977.12 2019-09-17 10:06:22.000 260 21237.37 368.12 43019.18 47977.09 2019-09-17 10:06:23.000 260 21237.37 368.12 43019.15 47977.09 2019-09-17 10:06:24.000 260 21237.35 368.14 43019.14 47977.05 2019-09-17 10:06:25.000 260 21237.32 368.23 43019.07 47977.04 2019-09-17 10:06:26.000 260 21237.29 368.27 43018.99 47976.98 2019-09-17 10:06:27.000 260 21237.25 368.33 43018.94 47976.89 2019-09-17 10:06:28.000 260 21237.23 368.32 43018.85 47976.84 2019-09-17 10:06:29.000 260 21237.25 368.31 43018.81 47976.78 2019-09-17 10:06:30.000 260 21237.26 368.28 43018.79 47976.73 2019-09-17 10:06:31.000 260 21237.22 368.23 43018.82 47976.74 2019-09-17 10:06:32.000 260 21237.23 368.22 43018.79 47976.71 2019-09-17 10:06:33.000 260 21237.23 368.23 43018.80 47976.74 2019-09-17 10:06:34.000 260 21237.24 368.23 43018.81 47976.74 2019-09-17 10:06:35.000 260 21237.26 368.27 43018.79 47976.70 2019-09-17 10:06:36.000 260 21237.26 368.27 43018.80 47976.70 2019-09-17 10:06:37.000 260 21237.25 368.25 43018.79 47976.68 2019-09-17 10:06:38.000 260 21237.22 368.26 43018.82 47976.73 2019-09-17 10:06:39.000 260 21237.25 368.21 43018.83 47976.70 2019-09-17 10:06:40.000 260 21237.28 368.20 43018.87 47976.76 2019-09-17 10:06:41.000 260 21237.31 368.20 43018.90 47976.79 2019-09-17 10:06:42.000 260 21237.33 368.20 43018.91 47976.82 2019-09-17 10:06:43.000 260 21237.31 368.20 43018.97 47976.85 2019-09-17 10:06:44.000 260 21237.31 368.18 43018.98 47976.90 2019-09-17 10:06:45.000 260 21237.32 368.21 43019.01 47976.91 2019-09-17 10:06:46.000 260 21237.31 368.17 43019.03 47976.96 2019-09-17 10:06:47.000 260 21237.34 368.15 43019.04 47976.96 2019-09-17 10:06:48.000 260 21237.36 368.12 43019.04 47977.00 2019-09-17 10:06:49.000 260 21237.37 368.09 43019.07 47977.00 2019-09-17 10:06:50.000 260 21237.36 368.05 43019.11 47977.01 2019-09-17 10:06:51.000 260 21237.35 368.02 43019.09 47977.03 2019-09-17 10:06:52.000 260 21237.35 367.98 43019.09 47977.04 2019-09-17 10:06:53.000 260 21237.34 367.94 43019.13 47977.06 2019-09-17 10:06:54.000 260 21237.36 367.88 43019.18 47977.06 2019-09-17 10:06:55.000 260 21237.34 367.82 43019.16 47977.11 2019-09-17 10:06:56.000 260 21237.30 367.79 43019.16 47977.12 2019-09-17 10:06:57.000 260 21237.31 367.74 43019.18 47977.10 2019-09-17 10:06:58.000 260 21237.28 367.67 43019.20 47977.10 2019-09-17 10:06:59.000 260 21237.31 367.58 43019.21 47977.08 2019-09-17 10:07:00.000 260 21237.30 367.53 43019.29 47977.15 2019-09-17 10:07:01.000 260 21237.28 367.46 43019.32 47977.16 2019-09-17 10:07:02.000 260 21237.30 367.41 43019.35 47977.18 2019-09-17 10:07:03.000 260 21237.27 367.38 43019.34 47977.19 2019-09-17 10:07:04.000 260 21237.26 367.35 43019.36 47977.21 2019-09-17 10:07:05.000 260 21237.29 367.37 43019.36 47977.23 2019-09-17 10:07:06.000 260 21237.31 367.38 43019.36 47977.23 2019-09-17 10:07:07.000 260 21237.30 367.38 43019.38 47977.24 2019-09-17 10:07:08.000 260 21237.32 367.34 43019.39 47977.23 2019-09-17 10:07:09.000 260 21237.31 367.32 43019.34 47977.27 2019-09-17 10:07:10.000 260 21237.34 367.32 43019.37 47977.28 2019-09-17 10:07:11.000 260 21237.35 367.30 43019.40 47977.33 2019-09-17 10:07:12.000 260 21237.34 367.32 43019.44 47977.32 2019-09-17 10:07:13.000 260 21237.33 367.35 43019.47 47977.33 2019-09-17 10:07:14.000 260 21237.37 367.36 43019.44 47977.34 2019-09-17 10:07:15.000 260 21237.37 367.40 43019.45 47977.34 2019-09-17 10:07:16.000 260 21237.34 367.41 43019.46 47977.33 2019-09-17 10:07:17.000 260 21237.38 367.44 43019.44 47977.35 2019-09-17 10:07:18.000 260 21237.33 367.44 43019.46 47977.32 2019-09-17 10:07:19.000 260 21237.33 367.45 43019.43 47977.32 2019-09-17 10:07:20.000 260 21237.29 367.48 43019.43 47977.30 2019-09-17 10:07:21.000 260 21237.27 367.49 43019.41 47977.31 2019-09-17 10:07:22.000 260 21237.24 367.50 43019.40 47977.26 2019-09-17 10:07:23.000 260 21237.22 367.48 43019.44 47977.26 2019-09-17 10:07:24.000 260 21237.25 367.50 43019.44 47977.26 2019-09-17 10:07:25.000 260 21237.22 367.54 43019.44 47977.24 2019-09-17 10:07:26.000 260 21237.20 367.51 43019.45 47977.28 2019-09-17 10:07:27.000 260 21237.18 367.51 43019.44 47977.24 2019-09-17 10:07:28.000 260 21237.16 367.55 43019.40 47977.23 2019-09-17 10:07:29.000 260 21237.15 367.56 43019.38 47977.24 2019-09-17 10:07:30.000 260 21237.10 367.57 43019.39 47977.24 2019-09-17 10:07:31.000 260 21237.15 367.57 43019.39 47977.23 2019-09-17 10:07:32.000 260 21237.16 367.54 43019.35 47977.20 2019-09-17 10:07:33.000 260 21237.18 367.53 43019.37 47977.23 2019-09-17 10:07:34.000 260 21237.15 367.52 43019.37 47977.21 2019-09-17 10:07:35.000 260 21237.15 367.52 43019.37 47977.19 2019-09-17 10:07:36.000 260 21237.15 367.50 43019.37 47977.20 2019-09-17 10:07:37.000 260 21237.13 367.48 43019.43 47977.21 2019-09-17 10:07:38.000 260 21237.07 367.54 43019.41 47977.21 2019-09-17 10:07:39.000 260 21237.04 367.60 43019.37 47977.18 2019-09-17 10:07:40.000 260 21236.99 367.61 43019.30 47977.12 2019-09-17 10:07:41.000 260 21236.96 367.64 43019.24 47977.08 2019-09-17 10:07:42.000 260 21236.92 367.68 43019.19 47977.00 2019-09-17 10:07:43.000 260 21236.87 367.69 43019.19 47976.98 2019-09-17 10:07:44.000 260 21236.78 367.68 43019.17 47976.88 2019-09-17 10:07:45.000 260 21236.70 367.66 43019.11 47976.85 2019-09-17 10:07:46.000 260 21236.64 367.66 43019.12 47976.80 2019-09-17 10:07:47.000 260 21236.61 367.66 43019.12 47976.75 2019-09-17 10:07:48.000 260 21236.60 367.66 43019.08 47976.71 2019-09-17 10:07:49.000 260 21236.57 367.66 43019.05 47976.70 2019-09-17 10:07:50.000 260 21236.57 367.62 43019.07 47976.66 2019-09-17 10:07:51.000 260 21236.58 367.60 43019.08 47976.66 2019-09-17 10:07:52.000 260 21236.61 367.60 43019.07 47976.64 2019-09-17 10:07:53.000 260 21236.61 367.63 43019.03 47976.67 2019-09-17 10:07:54.000 260 21236.61 367.65 43019.02 47976.62 2019-09-17 10:07:55.000 260 21236.63 367.67 43019.01 47976.66 2019-09-17 10:07:56.000 260 21236.67 367.67 43019.02 47976.63 2019-09-17 10:07:57.000 260 21236.67 367.67 43018.97 47976.62 2019-09-17 10:07:58.000 260 21236.72 367.66 43018.96 47976.64 2019-09-17 10:07:59.000 260 21236.73 367.65 43018.94 47976.62 2019-09-17 10:08:00.000 260 21236.71 367.64 43018.95 47976.61 2019-09-17 10:08:01.000 260 21236.70 367.65 43018.96 47976.62 2019-09-17 10:08:02.000 260 21236.75 367.65 43018.95 47976.62 2019-09-17 10:08:03.000 260 21236.74 367.65 43018.89 47976.61 2019-09-17 10:08:04.000 260 21236.73 367.64 43018.91 47976.63 2019-09-17 10:08:05.000 260 21236.74 367.66 43018.88 47976.61 2019-09-17 10:08:06.000 260 21236.76 367.62 43018.88 47976.56 2019-09-17 10:08:07.000 260 21236.76 367.62 43018.86 47976.57 2019-09-17 10:08:08.000 260 21236.77 367.66 43018.81 47976.56 2019-09-17 10:08:09.000 260 21236.78 367.68 43018.81 47976.54 2019-09-17 10:08:10.000 260 21236.78 367.72 43018.80 47976.51 2019-09-17 10:08:11.000 260 21236.77 367.76 43018.77 47976.50 2019-09-17 10:08:12.000 260 21236.73 367.85 43018.71 47976.45 2019-09-17 10:08:13.000 260 21236.67 368.05 43018.59 47976.36 2019-09-17 10:08:14.000 260 21236.66 368.15 43018.48 47976.26 2019-09-17 10:08:15.000 260 21236.69 368.13 43018.40 47976.13 2019-09-17 10:08:16.000 260 21236.71 368.13 43018.36 47976.11 2019-09-17 10:08:17.000 260 21236.71 368.19 43018.30 47976.05 2019-09-17 10:08:18.000 260 21236.70 368.22 43018.22 47976.02 2019-09-17 10:08:19.000 260 21236.69 368.23 43018.21 47975.98 2019-09-17 10:08:20.000 260 21236.66 368.21 43018.21 47975.95 2019-09-17 10:08:21.000 260 21236.61 368.20 43018.19 47975.90 2019-09-17 10:08:22.000 260 21236.61 368.20 43018.21 47975.92 2019-09-17 10:08:23.000 260 21236.57 368.15 43018.23 47975.89 2019-09-17 10:08:24.000 260 21236.53 368.15 43018.22 47975.92 2019-09-17 10:08:25.000 260 21236.56 368.18 43018.20 47975.90 2019-09-17 10:08:26.000 260 21236.56 368.16 43018.21 47975.86 2019-09-17 10:08:27.000 260 21236.60 368.15 43018.22 47975.86 2019-09-17 10:08:28.000 260 21236.61 368.14 43018.23 47975.90 2019-09-17 10:08:29.000 260 21236.63 368.13 43018.20 47975.89 2019-09-17 10:08:30.000 260 21236.65 368.04 43018.24 47975.92 2019-09-17 10:08:31.000 260 21236.63 367.95 43018.23 47975.94 2019-09-17 10:08:32.000 260 21236.67 367.94 43018.25 47975.95 2019-09-17 10:08:33.000 260 21236.67 367.91 43018.26 47976.01 2019-09-17 10:08:34.000 260 21236.70 367.80 43018.28 47976.01 2019-09-17 10:08:35.000 260 21236.68 367.74 43018.31 47976.01 2019-09-17 10:08:36.000 260 21236.68 367.67 43018.37 47976.08 2019-09-17 10:08:37.000 260 21236.64 367.66 43018.41 47976.10 2019-09-17 10:08:38.000 260 21236.65 367.70 43018.45 47976.09 2019-09-17 10:08:39.000 260 21236.59 367.77 43018.44 47976.12 2019-09-17 10:08:40.000 260 21236.58 367.82 43018.39 47976.11 2019-09-17 10:08:41.000 260 21236.56 367.86 43018.37 47976.02 2019-09-17 10:08:42.000 260 21236.53 367.86 43018.29 47975.97 2019-09-17 10:08:43.000 260 21236.50 367.86 43018.25 47975.95 2019-09-17 10:08:44.000 260 21236.54 367.86 43018.25 47975.92 2019-09-17 10:08:45.000 260 21236.57 367.89 43018.21 47975.90 2019-09-17 10:08:46.000 260 21236.61 367.85 43018.20 47975.89 2019-09-17 10:08:47.000 260 21236.59 367.78 43018.23 47975.86 2019-09-17 10:08:48.000 260 21236.58 367.69 43018.27 47975.93 2019-09-17 10:08:49.000 260 21236.59 367.62 43018.29 47975.95 2019-09-17 10:08:50.000 260 21236.63 367.54 43018.38 47976.01 2019-09-17 10:08:51.000 260 21236.60 367.47 43018.45 47976.04 2019-09-17 10:08:52.000 260 21236.58 367.44 43018.48 47976.08 2019-09-17 10:08:53.000 260 21236.58 367.42 43018.55 47976.14 2019-09-17 10:08:54.000 260 21236.57 367.38 43018.60 47976.19 2019-09-17 10:08:55.000 260 21236.53 367.36 43018.62 47976.22 2019-09-17 10:08:56.000 260 21236.53 367.33 43018.63 47976.22 2019-09-17 10:08:57.000 260 21236.54 367.32 43018.64 47976.22 2019-09-17 10:08:58.000 260 21236.53 367.32 43018.64 47976.26 2019-09-17 10:08:59.000 260 21236.53 367.31 43018.65 47976.24 2019-09-17 10:09:00.000 260 21236.57 367.31 43018.61 47976.24 2019-09-17 10:09:01.000 260 21236.62 367.30 43018.59 47976.25 2019-09-17 10:09:02.000 260 21236.62 367.28 43018.62 47976.23 2019-09-17 10:09:03.000 260 21236.65 367.23 43018.59 47976.26 2019-09-17 10:09:04.000 260 21236.69 367.22 43018.60 47976.24 2019-09-17 10:09:05.000 260 21236.70 367.21 43018.58 47976.24 2019-09-17 10:09:06.000 260 21236.70 367.22 43018.57 47976.25 2019-09-17 10:09:07.000 260 21236.70 367.24 43018.58 47976.24 2019-09-17 10:09:08.000 260 21236.69 367.29 43018.54 47976.23 2019-09-17 10:09:09.000 260 21236.70 367.33 43018.57 47976.22 2019-09-17 10:09:10.000 260 21236.71 367.34 43018.58 47976.23 2019-09-17 10:09:11.000 260 21236.70 367.33 43018.57 47976.26 2019-09-17 10:09:12.000 260 21236.67 367.33 43018.59 47976.25 2019-09-17 10:09:13.000 260 21236.68 367.35 43018.58 47976.25 2019-09-17 10:09:14.000 260 21236.69 367.36 43018.59 47976.26 2019-09-17 10:09:15.000 260 21236.68 367.39 43018.58 47976.28 2019-09-17 10:09:16.000 260 21236.65 367.40 43018.60 47976.27 2019-09-17 10:09:17.000 260 21236.62 367.43 43018.61 47976.29 2019-09-17 10:09:18.000 260 21236.63 367.47 43018.64 47976.28 2019-09-17 10:09:19.000 260 21236.61 367.47 43018.62 47976.29 2019-09-17 10:09:20.000 260 21236.61 367.47 43018.60 47976.25 2019-09-17 10:09:21.000 260 21236.57 367.47 43018.60 47976.28 2019-09-17 10:09:22.000 260 21236.55 367.46 43018.61 47976.23 2019-09-17 10:09:23.000 260 21236.57 367.46 43018.63 47976.24 2019-09-17 10:09:24.000 260 21236.61 367.43 43018.62 47976.26 2019-09-17 10:09:25.000 260 21236.60 367.39 43018.62 47976.24 2019-09-17 10:09:26.000 260 21236.60 367.36 43018.65 47976.30 2019-09-17 10:09:27.000 260 21236.63 367.32 43018.65 47976.26 2019-09-17 10:09:28.000 260 21236.62 367.27 43018.63 47976.28 2019-09-17 10:09:29.000 260 21236.65 367.22 43018.66 47976.30 2019-09-17 10:09:30.000 260 21236.67 367.15 43018.66 47976.33 2019-09-17 10:09:31.000 260 21236.71 367.04 43018.69 47976.36 2019-09-17 10:09:32.000 260 21236.71 366.99 43018.72 47976.38 2019-09-17 10:09:33.000 260 21236.72 366.96 43018.75 47976.42 2019-09-17 10:09:34.000 260 21236.72 366.91 43018.76 47976.40 2019-09-17 10:09:35.000 260 21236.74 366.87 43018.77 47976.43 2019-09-17 10:09:36.000 260 21236.78 366.80 43018.81 47976.48 2019-09-17 10:09:37.000 260 21236.77 366.74 43018.86 47976.49 2019-09-17 10:09:38.000 260 21236.75 366.66 43018.87 47976.55 2019-09-17 10:09:39.000 260 21236.71 366.64 43018.94 47976.55 2019-09-17 10:09:40.000 260 21236.69 366.65 43018.99 47976.60 2019-09-17 10:09:41.000 260 21236.71 366.67 43019.01 47976.62 2019-09-17 10:09:42.000 260 21236.69 366.67 43019.04 47976.67 2019-09-17 10:09:43.000 260 21236.69 366.68 43019.03 47976.69 2019-09-17 10:09:44.000 260 21236.66 366.68 43019.04 47976.67 2019-09-17 10:09:45.000 260 21236.64 366.68 43019.08 47976.67 2019-09-17 10:09:46.000 260 21236.64 366.69 43019.08 47976.68 2019-09-17 10:09:47.000 260 21236.62 366.71 43019.10 47976.66 2019-09-17 10:09:48.000 260 21236.63 366.71 43019.08 47976.66 2019-09-17 10:09:49.000 260 21236.67 366.69 43019.11 47976.67 2019-09-17 10:09:50.000 260 21236.68 366.69 43019.11 47976.69 2019-09-17 10:09:51.000 260 21236.71 366.67 43019.13 47976.71 2019-09-17 10:09:52.000 260 21236.72 366.66 43019.13 47976.73 2019-09-17 10:09:53.000 260 21236.72 366.66 43019.15 47976.74 2019-09-17 10:09:54.000 260 21236.72 366.65 43019.17 47976.77 2019-09-17 10:09:55.000 260 21236.74 366.62 43019.22 47976.79 2019-09-17 10:09:56.000 260 21236.78 366.60 43019.22 47976.82 2019-09-17 10:09:57.000 260 21236.80 366.61 43019.24 47976.86 2019-09-17 10:09:58.000 260 21236.85 366.61 43019.22 47976.84 2019-09-17 10:09:59.000 260 21236.86 366.56 43019.24 47976.87 2019-09-17 10:10:00.000 260 21236.87 366.53 43019.26 47976.89 2019-09-17 10:10:01.000 260 21236.87 366.52 43019.23 47976.91 2019-09-17 10:10:02.000 260 21236.85 366.48 43019.25 47976.90 2019-09-17 10:10:03.000 260 21236.88 366.46 43019.24 47976.93 2019-09-17 10:10:04.000 260 21236.89 366.42 43019.26 47976.93 2019-09-17 10:10:05.000 260 21236.87 366.39 43019.26 47976.95 2019-09-17 10:10:06.000 260 21236.89 366.38 43019.29 47976.95 2019-09-17 10:10:07.000 260 21236.86 366.34 43019.28 47976.95 2019-09-17 10:10:08.000 260 21236.84 366.31 43019.29 47976.95 2019-09-17 10:10:09.000 260 21236.81 366.29 43019.34 47976.94 2019-09-17 10:10:10.000 260 21236.83 366.29 43019.34 47976.98 2019-09-17 10:10:11.000 260 21236.83 366.31 43019.34 47976.96 2019-09-17 10:10:12.000 260 21236.83 366.31 43019.33 47977.01 2019-09-17 10:10:13.000 260 21236.81 366.34 43019.36 47976.95 2019-09-17 10:10:14.000 260 21236.78 366.35 43019.34 47976.96 2019-09-17 10:10:15.000 260 21236.79 366.38 43019.32 47976.98 2019-09-17 10:10:16.000 260 21236.79 366.43 43019.33 47976.93 2019-09-17 10:10:17.000 260 21236.78 366.45 43019.32 47976.97 2019-09-17 10:10:18.000 260 21236.74 366.48 43019.33 47976.91 2019-09-17 10:10:19.000 260 21236.74 366.44 43019.33 47976.94 2019-09-17 10:10:20.000 260 21236.73 366.41 43019.35 47976.94 2019-09-17 10:10:21.000 260 21236.66 366.42 43019.35 47976.94 2019-09-17 10:10:22.000 260 21236.63 366.42 43019.37 47976.93 2019-09-17 10:10:23.000 260 21236.64 366.42 43019.40 47976.96 2019-09-17 10:10:24.000 260 21236.64 366.40 43019.41 47976.96 2019-09-17 10:10:25.000 260 21236.61 366.37 43019.46 47976.92 2019-09-17 10:10:26.000 260 21236.65 366.37 43019.42 47976.97 2019-09-17 10:10:27.000 260 21236.68 366.36 43019.44 47976.96 2019-09-17 10:10:28.000 260 21236.73 366.32 43019.42 47976.97 2019-09-17 10:10:29.000 260 21236.73 366.29 43019.40 47977.00 2019-09-17 10:10:30.000 260 21236.78 366.24 43019.39 47977.00 2019-09-17 10:10:31.000 260 21236.79 366.21 43019.38 47977.02 2019-09-17 10:10:32.000 260 21236.81 366.16 43019.40 47977.05 2019-09-17 10:10:33.000 260 21236.78 366.13 43019.41 47977.03 2019-09-17 10:10:34.000 260 21236.76 366.14 43019.40 47977.01 2019-09-17 10:10:35.000 260 21236.73 366.15 43019.38 47977.00 2019-09-17 10:10:36.000 260 21236.70 366.13 43019.37 47976.99 2019-09-17 10:10:37.000 260 21236.67 366.12 43019.37 47976.92 2019-09-17 10:10:38.000 260 21236.59 366.16 43019.37 47976.92 2019-09-17 10:10:39.000 260 21236.59 366.16 43019.36 47976.92 2019-09-17 10:10:40.000 260 21236.56 366.18 43019.35 47976.86 2019-09-17 10:10:41.000 260 21236.56 366.22 43019.31 47976.87 2019-09-17 10:10:42.000 260 21236.54 366.27 43019.28 47976.83 2019-09-17 10:10:43.000 260 21236.46 366.32 43019.25 47976.79 2019-09-17 10:10:44.000 260 21236.37 366.37 43019.22 47976.76 2019-09-17 10:10:45.000 260 21236.32 366.41 43019.21 47976.69 2019-09-17 10:10:46.000 260 21236.29 366.45 43019.19 47976.65 2019-09-17 10:10:47.000 260 21236.29 366.54 43019.12 47976.59 2019-09-17 10:10:48.000 260 21236.27 366.61 43019.08 47976.55 2019-09-17 10:10:49.000 260 21236.24 366.69 43019.06 47976.49 2019-09-17 10:10:50.000 260 21236.26 366.76 43018.97 47976.45 2019-09-17 10:10:51.000 260 21236.28 366.83 43018.89 47976.41 2019-09-17 10:10:52.000 260 21236.26 366.88 43018.83 47976.34 2019-09-17 10:10:53.000 260 21236.26 366.92 43018.82 47976.27 2019-09-17 10:10:54.000 260 21236.30 366.93 43018.76 47976.27 2019-09-17 10:10:55.000 260 21236.28 366.98 43018.71 47976.25 2019-09-17 10:10:56.000 260 21236.28 367.01 43018.69 47976.19 2019-09-17 10:10:57.000 260 21236.27 367.01 43018.61 47976.15 2019-09-17 10:10:58.000 260 21236.30 366.98 43018.61 47976.11 2019-09-17 10:10:59.000 260 21236.29 367.00 43018.59 47976.09 2019-09-17 10:11:00.000 260 21236.31 367.05 43018.56 47976.06 2019-09-17 10:11:01.000 260 21236.31 367.12 43018.52 47976.06 2019-09-17 10:11:02.000 260 21236.28 367.26 43018.42 47975.99 2019-09-17 10:11:03.000 260 21236.29 367.35 43018.32 47975.94 2019-09-17 10:11:04.000 260 21236.29 367.43 43018.21 47975.81 2019-09-17 10:11:05.000 260 21236.30 367.40 43018.12 47975.73 2019-09-17 10:11:06.000 260 21236.30 367.34 43018.10 47975.66 2019-09-17 10:11:07.000 260 21236.27 367.37 43018.03 47975.64 2019-09-17 10:11:08.000 260 21236.22 367.40 43018.01 47975.60 2019-09-17 10:11:09.000 260 21236.23 367.39 43018.00 47975.54 2019-09-17 10:11:10.000 260 21236.22 367.33 43017.97 47975.52 2019-09-17 10:11:11.000 260 21236.19 367.31 43017.98 47975.51 2019-09-17 10:11:12.000 260 21236.14 367.38 43017.99 47975.49 2019-09-17 10:11:13.000 260 21236.11 367.41 43017.95 47975.48 2019-09-17 10:11:14.000 260 21236.10 367.34 43017.98 47975.48 2019-09-17 10:11:15.000 260 21236.10 367.30 43017.97 47975.45 2019-09-17 10:11:16.000 260 21236.02 367.31 43017.99 47975.45 2019-09-17 10:11:17.000 260 21236.00 367.37 43018.00 47975.43 2019-09-17 10:11:18.000 260 21236.01 367.39 43017.99 47975.44 2019-09-17 10:11:19.000 260 21236.03 367.35 43018.01 47975.44 2019-09-17 10:11:20.000 260 21236.04 367.36 43018.01 47975.46 2019-09-17 10:11:21.000 260 21236.04 367.40 43017.99 47975.46 2019-09-17 10:11:22.000 260 21235.98 367.42 43018.00 47975.46 2019-09-17 10:11:23.000 260 21235.96 367.45 43018.02 47975.44 2019-09-17 10:11:24.000 260 21235.96 367.51 43017.97 47975.40 2019-09-17 10:11:25.000 260 21235.99 367.55 43017.91 47975.39 2019-09-17 10:11:26.000 260 21236.01 367.53 43017.88 47975.34 2019-09-17 10:11:27.000 260 21236.03 367.52 43017.82 47975.33 2019-09-17 10:11:28.000 260 21236.08 367.49 43017.84 47975.31 2019-09-17 10:11:29.000 260 21236.08 367.45 43017.81 47975.31 2019-09-17 10:11:30.000 260 21236.09 367.39 43017.85 47975.35 2019-09-17 10:11:31.000 260 21236.12 367.33 43017.86 47975.36 2019-09-17 10:11:32.000 260 21236.12 367.30 43017.89 47975.38 2019-09-17 10:11:33.000 260 21236.09 367.30 43017.92 47975.39 2019-09-17 10:11:34.000 260 21236.07 367.34 43017.89 47975.37 2019-09-17 10:11:35.000 260 21236.04 367.40 43017.85 47975.37 2019-09-17 10:11:36.000 260 21236.01 367.46 43017.80 47975.36 2019-09-17 10:11:37.000 260 21236.01 367.49 43017.76 47975.29 2019-09-17 10:11:38.000 260 21236.02 367.47 43017.77 47975.25 2019-09-17 10:11:39.000 260 21236.05 367.45 43017.76 47975.26 2019-09-17 10:11:40.000 260 21236.07 367.42 43017.76 47975.25 2019-09-17 10:11:41.000 260 21236.06 367.37 43017.76 47975.29 2019-09-17 10:11:42.000 260 21236.04 367.36 43017.76 47975.26 2019-09-17 10:11:43.000 260 21236.01 367.36 43017.79 47975.28 2019-09-17 10:11:44.000 260 21236.04 367.34 43017.80 47975.25 2019-09-17 10:11:45.000 260 21236.01 367.26 43017.81 47975.26 2019-09-17 10:11:46.000 260 21236.00 367.15 43017.89 47975.30 2019-09-17 10:11:47.000 260 21236.01 367.06 43017.99 47975.33 2019-09-17 10:11:48.000 260 21236.01 366.99 43018.05 47975.47 2019-09-17 10:11:49.000 260 21236.01 366.98 43018.12 47975.46 2019-09-17 10:11:50.000 260 21236.00 366.96 43018.17 47975.54 2019-09-17 10:11:51.000 260 21236.00 366.96 43018.18 47975.59 2019-09-17 10:11:52.000 260 21235.98 366.95 43018.19 47975.63 2019-09-17 10:11:53.000 260 21235.99 366.97 43018.22 47975.63 2019-09-17 10:11:54.000 260 21236.01 366.98 43018.23 47975.65 2019-09-17 10:11:55.000 260 21235.97 366.96 43018.26 47975.62 2019-09-17 10:11:56.000 260 21235.99 366.93 43018.26 47975.64 2019-09-17 10:11:57.000 260 21235.99 366.90 43018.29 47975.65 2019-09-17 10:11:58.000 260 21235.94 366.86 43018.26 47975.67 2019-09-17 10:11:59.000 260 21235.95 366.87 43018.29 47975.69 2019-09-17 10:12:00.000 260 21236.03 366.86 43018.35 47975.71 2019-09-17 10:12:01.000 260 21236.05 366.84 43018.37 47975.74 2019-09-17 10:12:02.000 260 21236.08 366.84 43018.40 47975.80 2019-09-17 10:12:03.000 260 21236.14 366.85 43018.36 47975.79 2019-09-17 10:12:04.000 260 21236.19 366.83 43018.35 47975.82 2019-09-17 10:12:05.000 260 21236.22 366.80 43018.35 47975.83 2019-09-17 10:12:06.000 260 21236.25 366.79 43018.33 47975.84 2019-09-17 10:12:07.000 260 21236.24 366.76 43018.36 47975.88 2019-09-17 10:12:08.000 260 21236.28 366.70 43018.39 47975.90 2019-09-17 10:12:09.000 260 21236.28 366.67 43018.40 47975.93 2019-09-17 10:12:10.000 260 21236.30 366.66 43018.42 47975.95 2019-09-17 10:12:11.000 260 21236.30 366.67 43018.43 47975.96 2019-09-17 10:12:12.000 260 21236.30 366.66 43018.46 47975.98 2019-09-17 10:12:13.000 260 21236.26 366.64 43018.47 47975.98 2019-09-17 10:12:14.000 260 21236.23 366.64 43018.45 47975.99 2019-09-17 10:12:15.000 260 21236.19 366.60 43018.47 47975.96 2019-09-17 10:12:16.000 260 21236.17 366.53 43018.48 47975.95 2019-09-17 10:12:17.000 260 21236.14 366.46 43018.52 47975.96 2019-09-17 10:12:18.000 260 21236.11 366.40 43018.56 47975.97 2019-09-17 10:12:19.000 260 21236.11 366.31 43018.61 47975.98 2019-09-17 10:12:20.000 260 21236.09 366.30 43018.62 47975.99 2019-09-17 10:12:21.000 260 21236.09 366.28 43018.65 47976.02 2019-09-17 10:12:22.000 260 21236.09 366.27 43018.67 47976.07 2019-09-17 10:12:23.000 260 21236.12 366.27 43018.68 47976.07 2019-09-17 10:12:24.000 260 21236.12 366.25 43018.66 47976.08 2019-09-17 10:12:25.000 260 21236.16 366.25 43018.64 47976.08 2019-09-17 10:12:26.000 260 21236.20 366.27 43018.63 47976.12 2019-09-17 10:12:27.000 260 21236.24 366.27 43018.64 47976.10 2019-09-17 10:12:28.000 260 21236.26 366.29 43018.63 47976.12 2019-09-17 10:12:29.000 260 21236.27 366.36 43018.58 47976.12 2019-09-17 10:12:30.000 260 21236.30 366.42 43018.57 47976.10 2019-09-17 10:12:31.000 260 21236.29 366.48 43018.54 47976.04 2019-09-17 10:12:32.000 260 21236.27 366.54 43018.51 47976.06 2019-09-17 10:12:33.000 260 21236.22 366.59 43018.49 47975.98 2019-09-17 10:12:34.000 260 21236.20 366.63 43018.45 47975.97 2019-09-17 10:12:35.000 260 21236.18 366.63 43018.43 47975.94 2019-09-17 10:12:36.000 260 21236.15 366.67 43018.43 47975.91 2019-09-17 10:12:37.000 260 21236.14 366.71 43018.40 47975.92 2019-09-17 10:12:38.000 260 21236.13 366.71 43018.37 47975.91 2019-09-17 10:12:39.000 260 21236.13 366.70 43018.37 47975.87 2019-09-17 10:12:40.000 260 21236.14 366.70 43018.40 47975.87 2019-09-17 10:12:41.000 260 21236.13 366.71 43018.41 47975.87 2019-09-17 10:12:42.000 260 21236.15 366.68 43018.41 47975.84 2019-09-17 10:12:43.000 260 21236.15 366.65 43018.41 47975.88 2019-09-17 10:12:44.000 260 21236.10 366.67 43018.36 47975.85 2019-09-17 10:12:45.000 260 21236.09 366.67 43018.35 47975.84 2019-09-17 10:12:46.000 260 21236.08 366.67 43018.34 47975.82 2019-09-17 10:12:47.000 260 21236.08 366.65 43018.34 47975.82 2019-09-17 10:12:48.000 260 21236.12 366.59 43018.34 47975.82 2019-09-17 10:12:49.000 260 21236.13 366.55 43018.32 47975.83 2019-09-17 10:12:50.000 260 21236.19 366.48 43018.33 47975.86 2019-09-17 10:12:51.000 260 21236.20 366.42 43018.37 47975.82 2019-09-17 10:12:52.000 260 21236.20 366.37 43018.33 47975.85 2019-09-17 10:12:53.000 260 21236.20 366.32 43018.33 47975.86 2019-09-17 10:12:54.000 260 21236.21 366.28 43018.38 47975.90 2019-09-17 10:12:55.000 260 21236.21 366.24 43018.42 47975.89 2019-09-17 10:12:56.000 260 21236.22 366.23 43018.42 47975.91 2019-09-17 10:12:57.000 260 21236.21 366.20 43018.45 47975.95 2019-09-17 10:12:58.000 260 21236.20 366.21 43018.43 47975.93 2019-09-17 10:12:59.000 260 21236.18 366.24 43018.45 47975.96 2019-09-17 10:13:00.000 260 21236.14 366.26 43018.48 47975.96 2019-09-17 10:13:01.000 260 21236.12 366.29 43018.50 47975.94 2019-09-17 10:13:02.000 260 21236.13 366.27 43018.52 47975.96 2019-09-17 10:13:03.000 260 21236.11 366.29 43018.51 47975.95 2019-09-17 10:13:04.000 260 21236.07 366.25 43018.55 47975.97 2019-09-17 10:13:05.000 260 21236.04 366.28 43018.58 47975.97 2019-09-17 10:13:06.000 260 21236.06 366.32 43018.59 47975.99 2019-09-17 10:13:07.000 260 21236.07 366.35 43018.61 47976.01 2019-09-17 10:13:08.000 260 21236.05 366.36 43018.60 47976.01 2019-09-17 10:13:09.000 260 21236.05 366.35 43018.59 47976.01 2019-09-17 10:13:10.000 260 21236.08 366.34 43018.59 47976.03 2019-09-17 10:13:11.000 260 21236.08 366.31 43018.61 47976.03 2019-09-17 10:13:12.000 260 21236.11 366.25 43018.62 47976.01 2019-09-17 10:13:13.000 260 21236.12 366.22 43018.66 47976.06 2019-09-17 10:13:14.000 260 21236.17 366.18 43018.65 47976.08 2019-09-17 10:13:15.000 260 21236.21 366.15 43018.69 47976.10 2019-09-17 10:13:16.000 260 21236.28 366.11 43018.70 47976.13 2019-09-17 10:13:17.000 260 21236.33 366.09 43018.67 47976.16 2019-09-17 10:13:18.000 260 21236.36 366.06 43018.68 47976.20 2019-09-17 10:13:19.000 260 21236.38 366.04 43018.71 47976.23 2019-09-17 10:13:20.000 260 21236.45 366.01 43018.69 47976.20 2019-09-17 10:13:21.000 260 21236.44 365.98 43018.68 47976.23 2019-09-17 10:13:22.000 260 21236.46 365.98 43018.66 47976.29 2019-09-17 10:13:23.000 260 21236.46 366.06 43018.66 47976.28 2019-09-17 10:13:24.000 260 21236.48 366.14 43018.61 47976.23 2019-09-17 10:13:25.000 260 21236.50 366.16 43018.55 47976.21 2019-09-17 10:13:26.000 260 21236.50 366.17 43018.57 47976.20 2019-09-17 10:13:27.000 260 21236.47 366.22 43018.56 47976.16 2019-09-17 10:13:28.000 260 21236.40 366.30 43018.50 47976.11 2019-09-17 10:13:29.000 260 21236.37 366.36 43018.46 47976.07 2019-09-17 10:13:30.000 260 21236.33 366.43 43018.42 47976.03 2019-09-17 10:13:31.000 260 21236.31 366.46 43018.40 47975.96 2019-09-17 10:13:32.000 260 21236.33 366.49 43018.37 47975.94 2019-09-17 10:13:33.000 260 21236.33 366.53 43018.36 47975.93 2019-09-17 10:13:34.000 260 21236.35 366.54 43018.36 47975.93 2019-09-17 10:13:35.000 260 21236.34 366.55 43018.37 47975.93 2019-09-17 10:13:36.000 260 21236.28 366.56 43018.35 47975.91 2019-09-17 10:13:37.000 260 21236.25 366.53 43018.35 47975.91 2019-09-17 10:13:38.000 260 21236.26 366.50 43018.38 47975.87 2019-09-17 10:13:39.000 260 21236.26 366.47 43018.37 47975.92 2019-09-17 10:13:40.000 260 21236.30 366.47 43018.40 47975.88 2019-09-17 10:13:41.000 260 21236.31 366.52 43018.36 47975.89 2019-09-17 10:13:42.000 260 21236.30 366.54 43018.30 47975.91 2019-09-17 10:13:43.000 260 21236.28 366.54 43018.26 47975.83 2019-09-17 10:13:44.000 260 21236.24 366.50 43018.22 47975.80 2019-09-17 10:13:45.000 260 21236.25 366.42 43018.24 47975.75 2019-09-17 10:13:46.000 260 21236.19 366.37 43018.26 47975.77 2019-09-17 10:13:47.000 260 21236.19 366.31 43018.29 47975.77 2019-09-17 10:13:48.000 260 21236.22 366.30 43018.30 47975.77 2019-09-17 10:13:49.000 260 21236.27 366.31 43018.29 47975.81 2019-09-17 10:13:50.000 260 21236.29 366.31 43018.31 47975.78 2019-09-17 10:13:51.000 260 21236.31 366.30 43018.30 47975.81 2019-09-17 10:13:52.000 260 21236.29 366.26 43018.31 47975.82 2019-09-17 10:13:53.000 260 21236.30 366.23 43018.31 47975.83 2019-09-17 10:13:54.000 260 21236.32 366.23 43018.29 47975.82 2019-09-17 10:13:55.000 260 21236.29 366.17 43018.27 47975.83 2019-09-17 10:13:56.000 260 21236.30 366.15 43018.31 47975.84 2019-09-17 10:13:57.000 260 21236.24 366.14 43018.35 47975.84 2019-09-17 10:13:58.000 260 21236.20 366.13 43018.35 47975.85 2019-09-17 10:13:59.000 260 21236.16 366.14 43018.34 47975.84 2019-09-17 10:14:00.000 260 21236.15 366.14 43018.38 47975.82 2019-09-17 10:14:01.000 260 21236.13 366.12 43018.38 47975.84 2019-09-17 10:14:02.000 260 21236.12 366.12 43018.36 47975.83 2019-09-17 10:14:03.000 260 21236.12 366.15 43018.39 47975.82 2019-09-17 10:14:04.000 260 21236.16 366.15 43018.37 47975.83 2019-09-17 10:14:05.000 260 21236.15 366.17 43018.34 47975.80 2019-09-17 10:14:06.000 260 21236.15 366.17 43018.33 47975.83 2019-09-17 10:14:07.000 260 21236.17 366.16 43018.33 47975.83 2019-09-17 10:14:08.000 260 21236.17 366.19 43018.35 47975.78 2019-09-17 10:14:09.000 260 21236.14 366.20 43018.31 47975.79 2019-09-17 10:14:10.000 260 21236.09 366.21 43018.30 47975.78 2019-09-17 10:14:11.000 260 21236.03 366.22 43018.29 47975.78 2019-09-17 10:14:12.000 260 21236.05 366.20 43018.28 47975.76 2019-09-17 10:14:13.000 260 21235.97 366.21 43018.28 47975.71 2019-09-17 10:14:14.000 260 21235.91 366.20 43018.26 47975.70 2019-09-17 10:14:15.000 260 21235.86 366.19 43018.27 47975.71 2019-09-17 10:14:16.000 260 21235.82 366.19 43018.29 47975.68 2019-09-17 10:14:17.000 260 21235.88 366.18 43018.29 47975.69 2019-09-17 10:14:18.000 260 21235.94 366.16 43018.33 47975.66 2019-09-17 10:14:19.000 260 21235.97 366.18 43018.31 47975.66 2019-09-17 10:14:20.000 260 21235.98 366.17 43018.25 47975.66 2019-09-17 10:14:21.000 260 21235.96 366.15 43018.25 47975.63 2019-09-17 10:14:22.000 260 21236.00 366.13 43018.25 47975.66 2019-09-17 10:14:23.000 260 21236.01 366.14 43018.25 47975.65 2019-09-17 10:14:24.000 260 21236.02 366.18 43018.25 47975.66 2019-09-17 10:14:25.000 260 21236.02 366.15 43018.23 47975.66 2019-09-17 10:14:26.000 260 21236.03 366.13 43018.20 47975.67 2019-09-17 10:14:27.000 260 21236.04 366.11 43018.17 47975.62 2019-09-17 10:14:28.000 260 21236.07 366.09 43018.18 47975.59 2019-09-17 10:14:29.000 260 21236.03 366.09 43018.15 47975.60 2019-09-17 10:14:30.000 260 21235.97 366.09 43018.14 47975.58 2019-09-17 10:14:31.000 260 21235.95 366.07 43018.10 47975.58 2019-09-17 10:14:32.000 260 21235.93 366.00 43018.11 47975.55 2019-09-17 10:14:33.000 260 21235.93 365.97 43018.13 47975.56 2019-09-17 10:14:34.000 260 21235.93 365.96 43018.13 47975.54 2019-09-17 10:14:35.000 260 21235.93 365.93 43018.16 47975.55 2019-09-17 10:14:36.000 260 21235.94 365.92 43018.17 47975.56 2019-09-17 10:14:37.000 260 21235.95 365.93 43018.18 47975.54 2019-09-17 10:14:38.000 260 21235.97 365.93 43018.16 47975.56 2019-09-17 10:14:39.000 260 21235.97 365.93 43018.19 47975.58 2019-09-17 10:14:40.000 260 21235.96 365.90 43018.17 47975.60 2019-09-17 10:14:41.000 260 21235.97 365.89 43018.16 47975.58 2019-09-17 10:14:42.000 260 21235.99 365.89 43018.15 47975.57 2019-09-17 10:14:43.000 260 21235.98 365.90 43018.15 47975.57 2019-09-17 10:14:44.000 260 21235.96 365.95 43018.16 47975.58 2019-09-17 10:14:45.000 260 21235.97 365.98 43018.14 47975.56 2019-09-17 10:14:46.000 260 21235.95 366.04 43018.11 47975.57 2019-09-17 10:14:47.000 260 21235.95 366.10 43018.10 47975.53 2019-09-17 10:14:48.000 260 21235.94 366.16 43018.06 47975.49 2019-09-17 10:14:49.000 260 21235.88 366.30 43018.00 47975.45 2019-09-17 10:14:50.000 260 21235.85 366.37 43017.94 47975.39 2019-09-17 10:14:51.000 260 21235.83 366.41 43017.88 47975.31 2019-09-17 10:14:52.000 260 21235.83 366.44 43017.85 47975.29 2019-09-17 10:14:53.000 260 21235.85 366.47 43017.85 47975.23 2019-09-17 10:14:54.000 260 21235.84 366.50 43017.79 47975.22 2019-09-17 10:14:55.000 260 21235.84 366.53 43017.75 47975.16 2019-09-17 10:14:56.000 260 21235.81 366.57 43017.72 47975.16 2019-09-17 10:14:57.000 260 21235.84 366.56 43017.73 47975.11 2019-09-17 10:14:58.000 260 21235.89 366.55 43017.69 47975.11 2019-09-17 10:14:59.000 260 21235.88 366.50 43017.68 47975.08 2019-09-17 10:15:00.000 260 21235.92 366.42 43017.68 47975.08 2019-09-17 10:15:01.000 260 21235.95 366.34 43017.69 47975.11 2019-09-17 10:15:02.000 260 21235.98 366.27 43017.70 47975.15 2019-09-17 10:15:03.000 260 21236.03 366.23 43017.73 47975.20 2019-09-17 10:15:04.000 260 21236.08 366.22 43017.72 47975.22 2019-09-17 10:15:05.000 260 21236.06 366.22 43017.73 47975.24 2019-09-17 10:15:06.000 260 21236.06 366.16 43017.79 47975.26 2019-09-17 10:15:07.000 260 21236.09 366.13 43017.80 47975.30 2019-09-17 10:15:08.000 260 21236.09 366.09 43017.79 47975.31 2019-09-17 10:15:09.000 260 21236.10 366.06 43017.82 47975.36 2019-09-17 10:15:10.000 260 21236.15 366.03 43017.87 47975.34 2019-09-17 10:15:11.000 260 21236.14 366.00 43017.92 47975.41 2019-09-17 10:15:12.000 260 21236.12 365.99 43017.95 47975.44 2019-09-17 10:15:13.000 260 21236.11 365.98 43017.94 47975.45 2019-09-17 10:15:14.000 260 21236.10 365.99 43017.95 47975.46 2019-09-17 10:15:15.000 260 21236.07 366.04 43017.95 47975.46 2019-09-17 10:15:16.000 260 21236.06 366.10 43017.92 47975.47 2019-09-17 10:15:17.000 260 21236.00 366.11 43017.94 47975.44 2019-09-17 10:15:18.000 260 21235.99 366.11 43017.92 47975.42 2019-09-17 10:15:19.000 260 21236.01 366.11 43017.88 47975.42 2019-09-17 10:15:20.000 260 21235.98 366.10 43017.89 47975.36 2019-09-17 10:15:21.000 260 21235.96 366.08 43017.88 47975.36 2019-09-17 10:15:22.000 260 21235.98 366.04 43017.93 47975.38 2019-09-17 10:15:23.000 260 21235.96 366.04 43017.92 47975.37 2019-09-17 10:15:24.000 260 21236.00 366.02 43017.87 47975.37 2019-09-17 10:15:25.000 260 21236.00 365.96 43017.91 47975.39 2019-09-17 10:15:26.000 260 21236.00 365.92 43017.95 47975.41 2019-09-17 10:15:27.000 260 21236.02 365.87 43017.98 47975.42 2019-09-17 10:15:28.000 260 21236.03 365.78 43018.03 47975.43 2019-09-17 10:15:29.000 260 21236.03 365.71 43018.04 47975.47 2019-09-17 10:15:30.000 260 21236.08 365.67 43018.06 47975.52 2019-09-17 10:15:31.000 260 21236.09 365.67 43018.08 47975.55 2019-09-17 10:15:32.000 260 21236.09 365.61 43018.08 47975.57 2019-09-17 10:15:33.000 260 21236.11 365.58 43018.07 47975.59 2019-09-17 10:15:34.000 260 21236.09 365.51 43018.12 47975.61 2019-09-17 10:15:35.000 260 21236.06 365.49 43018.13 47975.61 2019-09-17 10:15:36.000 260 21236.06 365.49 43018.17 47975.64 2019-09-17 10:15:37.000 260 21236.05 365.49 43018.15 47975.65 2019-09-17 10:15:38.000 260 21236.02 365.49 43018.15 47975.67 2019-09-17 10:15:39.000 260 21235.99 365.51 43018.18 47975.67 2019-09-17 10:15:40.000 260 21235.98 365.56 43018.18 47975.66 2019-09-17 10:15:41.000 260 21235.99 365.60 43018.20 47975.65 2019-09-17 10:15:42.000 260 21235.97 365.65 43018.14 47975.62 2019-09-17 10:15:43.000 260 21235.97 365.72 43018.11 47975.61 2019-09-17 10:15:44.000 260 21235.98 365.76 43018.08 47975.58 2019-09-17 10:15:45.000 260 21235.97 365.78 43018.05 47975.55 2019-09-17 10:15:46.000 260 21235.98 365.81 43018.03 47975.54 2019-09-17 10:15:47.000 260 21236.00 365.80 43018.04 47975.52 2019-09-17 10:15:48.000 260 21236.02 365.78 43018.05 47975.52 2019-09-17 10:15:49.000 260 21236.01 365.80 43018.07 47975.51 2019-09-17 10:15:50.000 260 21236.04 365.80 43018.05 47975.55 2019-09-17 10:15:51.000 260 21236.08 365.79 43018.05 47975.53 2019-09-17 10:15:52.000 260 21236.10 365.76 43018.07 47975.55 2019-09-17 10:15:53.000 260 21236.11 365.72 43018.08 47975.59 2019-09-17 10:15:54.000 260 21236.10 365.70 43018.07 47975.57 2019-09-17 10:15:55.000 260 21236.10 365.70 43018.03 47975.57 2019-09-17 10:15:56.000 260 21236.14 365.71 43018.00 47975.60 2019-09-17 10:15:57.000 260 21236.12 365.69 43018.01 47975.58 2019-09-17 10:15:58.000 260 21236.12 365.66 43018.03 47975.59 2019-09-17 10:15:59.000 260 21236.09 365.64 43018.03 47975.55 2019-09-17 10:16:00.000 260 21236.05 365.60 43018.05 47975.57 2019-09-17 10:16:01.000 260 21236.00 365.57 43018.08 47975.58 2019-09-17 10:16:02.000 260 21236.00 365.50 43018.08 47975.55 2019-09-17 10:16:03.000 260 21235.96 365.50 43018.08 47975.59 2019-09-17 10:16:04.000 260 21235.93 365.49 43018.06 47975.56 2019-09-17 10:16:05.000 260 21235.94 365.45 43018.11 47975.58 2019-09-17 10:16:06.000 260 21235.93 365.45 43018.10 47975.54 2019-09-17 10:16:07.000 260 21235.92 365.45 43018.09 47975.56 2019-09-17 10:16:08.000 260 21235.90 365.45 43018.10 47975.56 2019-09-17 10:16:09.000 260 21235.87 365.44 43018.14 47975.56 2019-09-17 10:16:10.000 260 21235.86 365.44 43018.13 47975.54 2019-09-17 10:16:11.000 260 21235.84 365.42 43018.11 47975.52 2019-09-17 10:16:12.000 260 21235.82 365.45 43018.08 47975.51 2019-09-17 10:16:13.000 260 21235.82 365.47 43018.04 47975.47 2019-09-17 10:16:14.000 260 21235.81 365.51 43018.04 47975.47 2019-09-17 10:16:15.000 260 21235.80 365.52 43018.03 47975.45 2019-09-17 10:16:16.000 260 21235.85 365.54 43017.98 47975.45 2019-09-17 10:16:17.000 260 21235.92 365.56 43017.97 47975.42 2019-09-17 10:16:18.000 260 21235.95 365.58 43017.91 47975.44 2019-09-17 10:16:19.000 260 21235.97 365.60 43017.87 47975.38 2019-09-17 10:16:20.000 260 21235.97 365.58 43017.82 47975.39 2019-09-17 10:16:21.000 260 21235.94 365.56 43017.83 47975.36 2019-09-17 10:16:22.000 260 21235.93 365.55 43017.84 47975.35 2019-09-17 10:16:23.000 260 21235.95 365.53 43017.84 47975.32 2019-09-17 10:16:24.000 260 21235.97 365.53 43017.84 47975.33 2019-09-17 10:16:25.000 260 21235.95 365.54 43017.82 47975.31 2019-09-17 10:16:26.000 260 21235.97 365.54 43017.81 47975.30 2019-09-17 10:16:27.000 260 21236.00 365.56 43017.84 47975.29 2019-09-17 10:16:28.000 260 21235.98 365.60 43017.80 47975.27 2019-09-17 10:16:29.000 260 21235.96 365.62 43017.79 47975.30 2019-09-17 10:16:30.000 260 21235.96 365.59 43017.79 47975.28 2019-09-17 10:16:31.000 260 21235.98 365.54 43017.81 47975.27 2019-09-17 10:16:32.000 260 21235.99 365.51 43017.82 47975.28 2019-09-17 10:16:33.000 260 21235.99 365.46 43017.80 47975.29 2019-09-17 10:16:34.000 260 21235.99 365.49 43017.84 47975.33 2019-09-17 10:16:35.000 260 21235.97 365.56 43017.83 47975.31 2019-09-17 10:16:36.000 260 21235.95 365.58 43017.79 47975.28 2019-09-17 10:16:37.000 260 21235.94 365.63 43017.77 47975.28 2019-09-17 10:16:38.000 260 21235.90 365.69 43017.71 47975.20 2019-09-17 10:16:39.000 260 21235.89 365.74 43017.72 47975.15 2019-09-17 10:16:40.000 260 21235.90 365.80 43017.63 47975.11 2019-09-17 10:16:41.000 260 21235.84 365.79 43017.60 47975.08 2019-09-17 10:16:42.000 260 21235.76 365.76 43017.58 47975.02 2019-09-17 10:16:43.000 260 21235.71 365.71 43017.60 47975.02 2019-09-17 10:16:44.000 260 21235.71 365.69 43017.63 47975.00 2019-09-17 10:16:45.000 260 21235.73 365.69 43017.65 47975.02 2019-09-17 10:16:46.000 260 21235.77 365.68 43017.66 47975.07 2019-09-17 10:16:47.000 260 21235.80 365.67 43017.66 47975.07 2019-09-17 10:16:48.000 260 21235.86 365.63 43017.68 47975.10 2019-09-17 10:16:49.000 260 21235.89 365.59 43017.69 47975.12 2019-09-17 10:16:50.000 260 21235.90 365.61 43017.71 47975.13 2019-09-17 10:16:51.000 260 21235.96 365.60 43017.73 47975.23 2019-09-17 10:16:52.000 260 21235.98 365.64 43017.74 47975.20 2019-09-17 10:16:53.000 260 21236.01 365.69 43017.71 47975.24 2019-09-17 10:16:54.000 260 21235.98 365.70 43017.77 47975.24 2019-09-17 10:16:55.000 260 21235.97 365.70 43017.78 47975.23 2019-09-17 10:16:56.000 260 21236.00 365.73 43017.77 47975.26 2019-09-17 10:16:57.000 260 21235.98 365.78 43017.76 47975.22 2019-09-17 10:16:58.000 260 21235.97 365.78 43017.80 47975.24 2019-09-17 10:16:59.000 260 21235.98 365.77 43017.82 47975.27 2019-09-17 10:17:00.000 260 21235.97 365.73 43017.80 47975.26 2019-09-17 10:17:01.000 260 21235.98 365.73 43017.82 47975.26 2019-09-17 10:17:02.000 260 21235.97 365.72 43017.81 47975.30 2019-09-17 10:17:03.000 260 21235.96 365.71 43017.79 47975.29 2019-09-17 10:17:04.000 260 21235.96 365.68 43017.83 47975.33 2019-09-17 10:17:05.000 260 21235.99 365.65 43017.83 47975.33 2019-09-17 10:17:06.000 260 21236.00 365.61 43017.86 47975.33 2019-09-17 10:17:07.000 260 21236.02 365.59 43017.86 47975.35 2019-09-17 10:17:08.000 260 21236.07 365.54 43017.84 47975.38 2019-09-17 10:17:09.000 260 21236.09 365.53 43017.85 47975.37 2019-09-17 10:17:10.000 260 21236.05 365.52 43017.88 47975.41 2019-09-17 10:17:11.000 260 21236.09 365.54 43017.87 47975.40 2019-09-17 10:17:12.000 260 21236.12 365.48 43017.88 47975.43 2019-09-17 10:17:13.000 260 21236.13 365.47 43017.89 47975.45 2019-09-17 10:17:14.000 260 21236.16 365.44 43017.91 47975.42 2019-09-17 10:17:15.000 260 21236.17 365.43 43017.91 47975.44 2019-09-17 10:17:16.000 260 21236.15 365.42 43017.92 47975.47 2019-09-17 10:17:17.000 260 21236.17 365.42 43017.93 47975.47 2019-09-17 10:17:18.000 260 21236.16 365.42 43017.95 47975.48 2019-09-17 10:17:19.000 260 21236.22 365.40 43017.94 47975.51 2019-09-17 10:17:20.000 260 21236.19 365.39 43017.96 47975.51 2019-09-17 10:17:21.000 260 21236.21 365.39 43017.98 47975.49 2019-09-17 10:17:22.000 260 21236.17 365.39 43017.95 47975.50 2019-09-17 10:17:23.000 260 21236.12 365.40 43017.97 47975.48 2019-09-17 10:17:24.000 260 21236.13 365.43 43017.95 47975.49 2019-09-17 10:17:25.000 260 21236.09 365.46 43017.96 47975.51 2019-09-17 10:17:26.000 260 21236.11 365.47 43017.95 47975.46 2019-09-17 10:17:27.000 260 21236.09 365.52 43017.92 47975.45 2019-09-17 10:17:28.000 260 21236.09 365.55 43017.89 47975.43 2019-09-17 10:17:29.000 260 21236.11 365.57 43017.88 47975.44 2019-09-17 10:17:30.000 260 21236.11 365.58 43017.84 47975.45 2019-09-17 10:17:31.000 260 21236.06 365.53 43017.83 47975.41 2019-09-17 10:17:32.000 260 21236.06 365.51 43017.88 47975.41 2019-09-17 10:17:33.000 260 21236.06 365.52 43017.87 47975.39 2019-09-17 10:17:34.000 260 21236.03 365.51 43017.87 47975.38 2019-09-17 10:17:35.000 260 21236.00 365.50 43017.88 47975.36 2019-09-17 10:17:36.000 260 21236.01 365.45 43017.92 47975.40 2019-09-17 10:17:37.000 260 21235.97 365.42 43017.91 47975.37 2019-09-17 10:17:38.000 260 21235.96 365.40 43017.91 47975.41 2019-09-17 10:17:39.000 260 21235.96 365.35 43017.92 47975.40 2019-09-17 10:17:40.000 260 21235.95 365.36 43017.94 47975.39 2019-09-17 10:17:41.000 260 21235.94 365.39 43017.95 47975.42 2019-09-17 10:17:42.000 260 21235.97 365.37 43017.94 47975.43 2019-09-17 10:17:43.000 260 21235.94 365.36 43017.93 47975.40 2019-09-17 10:17:44.000 260 21235.94 365.36 43017.91 47975.38 2019-09-17 10:17:45.000 260 21235.96 365.40 43017.92 47975.39 2019-09-17 10:17:46.000 260 21236.00 365.43 43017.88 47975.38 2019-09-17 10:17:47.000 260 21236.02 365.47 43017.84 47975.36 2019-09-17 10:17:48.000 260 21236.02 365.46 43017.81 47975.32 2019-09-17 10:17:49.000 260 21236.02 365.45 43017.79 47975.30 2019-09-17 10:17:50.000 260 21236.00 365.45 43017.77 47975.26 2019-09-17 10:17:51.000 260 21235.99 365.44 43017.74 47975.26 2019-09-17 10:17:52.000 260 21236.01 365.44 43017.69 47975.25 2019-09-17 10:17:53.000 260 21236.01 365.46 43017.69 47975.18 2019-09-17 10:17:54.000 260 21236.04 365.47 43017.66 47975.19 2019-09-17 10:17:55.000 260 21236.02 365.49 43017.66 47975.20 2019-09-17 10:17:56.000 260 21236.01 365.52 43017.65 47975.16 2019-09-17 10:17:57.000 260 21236.05 365.56 43017.61 47975.14 2019-09-17 10:17:58.000 260 21236.09 365.59 43017.61 47975.14 2019-09-17 10:17:59.000 260 21236.08 365.57 43017.57 47975.15 2019-09-17 10:18:00.000 260 21236.08 365.56 43017.61 47975.13 2019-09-17 10:18:01.000 260 21236.09 365.55 43017.57 47975.15 2019-09-17 10:18:02.000 260 21236.09 365.53 43017.59 47975.15 2019-09-17 10:18:03.000 260 21236.10 365.50 43017.62 47975.16 2019-09-17 10:18:04.000 260 21236.15 365.47 43017.63 47975.15 2019-09-17 10:18:05.000 260 21236.19 365.46 43017.62 47975.18 2019-09-17 10:18:06.000 260 21236.21 365.42 43017.63 47975.18 2019-09-17 10:18:07.000 260 21236.19 365.39 43017.62 47975.20 2019-09-17 10:18:08.000 260 21236.18 365.33 43017.61 47975.21 2019-09-17 10:18:09.000 260 21236.18 365.29 43017.63 47975.20 2019-09-17 10:18:10.000 260 21236.20 365.26 43017.65 47975.22 2019-09-17 10:18:11.000 260 21236.16 365.21 43017.68 47975.24 2019-09-17 10:18:12.000 260 21236.11 365.18 43017.67 47975.21 2019-09-17 10:18:13.000 260 21236.04 365.16 43017.66 47975.23 2019-09-17 10:18:14.000 260 21236.02 365.10 43017.71 47975.22 2019-09-17 10:18:15.000 260 21235.99 365.06 43017.71 47975.20 2019-09-17 10:18:16.000 260 21235.93 365.04 43017.71 47975.17 2019-09-17 10:18:17.000 260 21235.88 365.04 43017.72 47975.18 2019-09-17 10:18:18.000 260 21235.82 365.11 43017.68 47975.17 2019-09-17 10:18:19.000 260 21235.81 365.18 43017.63 47975.11 2019-09-17 10:18:20.000 260 21235.78 365.21 43017.59 47975.05 2019-09-17 10:18:21.000 260 21235.78 365.22 43017.58 47974.97 2019-09-17 10:18:22.000 260 21235.74 365.20 43017.53 47974.93 2019-09-17 10:18:23.000 260 21235.73 365.13 43017.53 47974.92 2019-09-17 10:18:24.000 260 21235.75 365.08 43017.54 47974.94 2019-09-17 10:18:25.000 260 21235.73 365.05 43017.59 47974.93 2019-09-17 10:18:26.000 260 21235.69 365.07 43017.62 47974.95 2019-09-17 10:18:27.000 260 21235.71 365.08 43017.58 47974.96 2019-09-17 10:18:28.000 260 21235.73 365.08 43017.58 47974.94 2019-09-17 10:18:29.000 260 21235.75 365.07 43017.62 47975.00 2019-09-17 10:18:30.000 260 21235.76 365.07 43017.63 47975.02 2019-09-17 10:18:31.000 260 21235.78 365.07 43017.63 47975.03 2019-09-17 10:18:32.000 260 21235.83 365.09 43017.65 47975.04 2019-09-17 10:18:33.000 260 21235.85 365.11 43017.67 47975.06 2019-09-17 10:18:34.000 260 21235.83 365.14 43017.66 47975.07 2019-09-17 10:18:35.000 260 21235.86 365.18 43017.66 47975.07 2019-09-17 10:18:36.000 260 21235.83 365.26 43017.58 47975.07 2019-09-17 10:18:37.000 260 21235.85 365.32 43017.55 47975.02 2019-09-17 10:18:38.000 260 21235.83 365.40 43017.50 47975.01 2019-09-17 10:18:39.000 260 21235.83 365.45 43017.42 47974.93 2019-09-17 10:18:40.000 260 21235.82 365.46 43017.35 47974.88 2019-09-17 10:18:41.000 260 21235.82 365.42 43017.33 47974.87 2019-09-17 10:18:42.000 260 21235.82 365.39 43017.36 47974.82 2019-09-17 10:18:43.000 260 21235.81 365.35 43017.37 47974.79 2019-09-17 10:18:44.000 260 21235.80 365.33 43017.36 47974.80 2019-09-17 10:18:45.000 260 21235.78 365.31 43017.36 47974.82 2019-09-17 10:18:46.000 260 21235.74 365.31 43017.37 47974.81 2019-09-17 10:18:47.000 260 21235.71 365.32 43017.36 47974.79 2019-09-17 10:18:48.000 260 21235.72 365.31 43017.34 47974.78 2019-09-17 10:18:49.000 260 21235.69 365.31 43017.39 47974.76 2019-09-17 10:18:50.000 260 21235.66 365.28 43017.41 47974.76 2019-09-17 10:18:51.000 260 21235.64 365.28 43017.39 47974.72 2019-09-17 10:18:52.000 260 21235.61 365.29 43017.40 47974.76 2019-09-17 10:18:53.000 260 21235.61 365.28 43017.39 47974.72 2019-09-17 10:18:54.000 260 21235.60 365.26 43017.41 47974.77 2019-09-17 10:18:55.000 260 21235.62 365.23 43017.42 47974.77 2019-09-17 10:18:56.000 260 21235.62 365.22 43017.43 47974.76 2019-09-17 10:18:57.000 260 21235.65 365.19 43017.43 47974.80 2019-09-17 10:18:58.000 260 21235.66 365.17 43017.48 47974.81 2019-09-17 10:18:59.000 260 21235.63 365.20 43017.44 47974.83 2019-09-17 10:19:00.000 260 21235.64 365.19 43017.45 47974.84 2019-09-17 10:19:01.000 260 21235.67 365.21 43017.44 47974.85 2019-09-17 10:19:02.000 260 21235.64 365.21 43017.45 47974.84 2019-09-17 10:19:03.000 260 21235.61 365.18 43017.46 47974.83 2019-09-17 10:19:04.000 260 21235.64 365.16 43017.46 47974.85 2019-09-17 10:19:05.000 260 21235.66 365.16 43017.46 47974.84 2019-09-17 10:19:06.000 260 21235.69 365.19 43017.48 47974.86 2019-09-17 10:19:07.000 260 21235.72 365.20 43017.47 47974.87 2019-09-17 10:19:08.000 260 21235.71 365.18 43017.49 47974.86 2019-09-17 10:19:09.000 260 21235.69 365.17 43017.50 47974.88 2019-09-17 10:19:10.000 260 21235.72 365.15 43017.51 47974.90 2019-09-17 10:19:11.000 260 21235.70 365.13 43017.47 47974.90 2019-09-17 10:19:12.000 260 21235.73 365.11 43017.50 47974.94 2019-09-17 10:19:13.000 260 21235.72 365.11 43017.51 47974.93 2019-09-17 10:19:14.000 260 21235.73 365.06 43017.52 47974.90 2019-09-17 10:19:15.000 260 21235.74 365.04 43017.51 47974.94 2019-09-17 10:19:16.000 260 21235.76 365.04 43017.49 47974.95 2019-09-17 10:19:17.000 260 21235.78 365.01 43017.51 47974.96 2019-09-17 10:19:18.000 260 21235.79 365.00 43017.51 47974.95 2019-09-17 10:19:19.000 260 21235.81 364.99 43017.52 47974.97 2019-09-17 10:19:20.000 260 21235.81 365.01 43017.51 47974.93 2019-09-17 10:19:21.000 260 21235.85 364.98 43017.46 47974.96 2019-09-17 10:19:22.000 260 21235.88 364.94 43017.47 47974.93 2019-09-17 10:19:23.000 260 21235.87 364.94 43017.44 47974.96 2019-09-17 10:19:24.000 260 21235.85 364.93 43017.43 47974.94 2019-09-17 10:19:25.000 260 21235.87 364.91 43017.44 47974.93 2019-09-17 10:19:26.000 260 21235.87 364.94 43017.42 47974.93 2019-09-17 10:19:27.000 260 21235.85 364.92 43017.44 47974.93 2019-09-17 10:19:28.000 260 21235.88 364.88 43017.48 47974.92 2019-09-17 10:19:29.000 260 21235.87 364.90 43017.49 47974.94 2019-09-17 10:19:30.000 260 21235.86 364.87 43017.47 47974.94 2019-09-17 10:19:31.000 260 21235.85 364.84 43017.46 47974.95 2019-09-17 10:19:32.000 260 21235.85 364.84 43017.46 47974.96 2019-09-17 10:19:33.000 260 21235.81 364.84 43017.47 47974.92 2019-09-17 10:19:34.000 260 21235.80 364.85 43017.47 47974.98 2019-09-17 10:19:35.000 260 21235.78 364.90 43017.45 47974.92 2019-09-17 10:19:36.000 260 21235.79 364.93 43017.43 47974.91 2019-09-17 10:19:37.000 260 21235.76 364.95 43017.40 47974.85 2019-09-17 10:19:38.000 260 21235.76 364.94 43017.40 47974.86 2019-09-17 10:19:39.000 260 21235.77 364.93 43017.34 47974.81 2019-09-17 10:19:40.000 260 21235.76 364.94 43017.31 47974.79 2019-09-17 10:19:41.000 260 21235.75 364.94 43017.26 47974.78 2019-09-17 10:19:42.000 260 21235.73 364.95 43017.27 47974.77 2019-09-17 10:19:43.000 260 21235.74 364.96 43017.25 47974.72 2019-09-17 10:19:44.000 260 21235.75 364.95 43017.27 47974.75 2019-09-17 10:19:45.000 260 21235.76 364.91 43017.32 47974.76 2019-09-17 10:19:46.000 260 21235.79 364.88 43017.36 47974.77 2019-09-17 10:19:47.000 260 21235.82 364.87 43017.36 47974.81 2019-09-17 10:19:48.000 260 21235.86 364.86 43017.40 47974.83 2019-09-17 10:19:49.000 260 21235.91 364.83 43017.39 47974.88 2019-09-17 10:19:50.000 260 21235.99 364.84 43017.42 47974.92 2019-09-17 10:19:51.000 260 21236.05 364.85 43017.42 47974.95 2019-09-17 10:19:52.000 260 21236.11 364.84 43017.40 47974.98 2019-09-17 10:19:53.000 260 21236.16 364.84 43017.40 47974.99 2019-09-17 10:19:54.000 260 21236.15 364.85 43017.35 47974.99 2019-09-17 10:19:55.000 260 21236.16 364.80 43017.36 47975.00 2019-09-17 10:19:56.000 260 21236.17 364.78 43017.37 47974.96 2019-09-17 10:19:57.000 260 21236.16 364.75 43017.36 47975.01 2019-09-17 10:19:58.000 260 21236.16 364.70 43017.37 47975.01 2019-09-17 10:19:59.000 260 21236.11 364.63 43017.38 47975.01 2019-09-17 10:20:00.000 260 21236.07 364.64 43017.43 47975.01 2019-09-17 10:20:01.000 260 21236.06 364.63 43017.47 47975.00 2019-09-17 10:20:02.000 260 21236.00 364.61 43017.47 47975.02 2019-09-17 10:20:03.000 260 21235.97 364.60 43017.47 47975.00 2019-09-17 10:20:04.000 260 21235.98 364.57 43017.53 47975.02 2019-09-17 10:20:05.000 260 21235.96 364.56 43017.52 47975.04 2019-09-17 10:20:06.000 260 21235.94 364.58 43017.56 47975.04 2019-09-17 10:20:07.000 260 21235.91 364.59 43017.54 47975.00 2019-09-17 10:20:08.000 260 21235.87 364.62 43017.48 47974.97 2019-09-17 10:20:09.000 260 21235.89 364.64 43017.47 47974.96 2019-09-17 10:20:10.000 260 21235.90 364.64 43017.43 47974.96 2019-09-17 10:20:11.000 260 21235.86 364.63 43017.44 47974.93 2019-09-17 10:20:12.000 260 21235.82 364.65 43017.44 47974.92 2019-09-17 10:20:13.000 260 21235.83 364.65 43017.46 47974.91 2019-09-17 10:20:14.000 260 21235.81 364.67 43017.47 47974.90 2019-09-17 10:20:15.000 260 21235.80 364.67 43017.47 47974.93 2019-09-17 10:20:16.000 260 21235.80 364.67 43017.50 47974.92 2019-09-17 10:20:17.000 260 21235.79 364.68 43017.51 47974.93 2019-09-17 10:20:18.000 260 21235.75 364.71 43017.51 47974.94 2019-09-17 10:20:19.000 260 21235.75 364.72 43017.49 47974.90 2019-09-17 10:20:20.000 260 21235.75 364.72 43017.52 47974.93 2019-09-17 10:20:21.000 260 21235.74 364.73 43017.52 47974.92 2019-09-17 10:20:22.000 260 21235.77 364.75 43017.52 47974.95 2019-09-17 10:20:23.000 260 21235.82 364.74 43017.54 47974.94 2019-09-17 10:20:24.000 260 21235.84 364.76 43017.57 47974.95 2019-09-17 10:20:25.000 260 21235.84 364.76 43017.55 47974.97 2019-09-17 10:20:26.000 260 21235.87 364.78 43017.57 47975.00 2019-09-17 10:20:27.000 260 21235.88 364.78 43017.56 47974.98 2019-09-17 10:20:28.000 260 21235.92 364.78 43017.58 47975.00 2019-09-17 10:20:29.000 260 21235.91 364.77 43017.54 47975.03 2019-09-17 10:20:30.000 260 21235.95 364.76 43017.52 47975.03 2019-09-17 10:20:31.000 260 21235.96 364.75 43017.51 47975.04 2019-09-17 10:20:32.000 260 21235.97 364.73 43017.52 47975.02 2019-09-17 10:20:33.000 260 21235.97 364.71 43017.50 47975.01 2019-09-17 10:20:34.000 260 21235.98 364.68 43017.51 47975.07 2019-09-17 10:20:35.000 260 21236.00 364.65 43017.51 47975.04 2019-09-17 10:20:36.000 260 21235.99 364.61 43017.53 47975.05 2019-09-17 10:20:37.000 260 21235.96 364.59 43017.55 47975.02 2019-09-17 10:20:38.000 260 21235.96 364.59 43017.53 47975.01 2019-09-17 10:20:39.000 260 21235.96 364.58 43017.53 47975.02 2019-09-17 10:20:40.000 260 21235.92 364.61 43017.53 47974.99 2019-09-17 10:20:41.000 260 21235.90 364.62 43017.51 47974.99 2019-09-17 10:20:42.000 260 21235.90 364.62 43017.51 47975.01 2019-09-17 10:20:43.000 260 21235.90 364.66 43017.49 47974.98 2019-09-17 10:20:44.000 260 21235.89 364.70 43017.50 47974.95 2019-09-17 10:20:45.000 260 21235.87 364.72 43017.53 47974.97 2019-09-17 10:20:46.000 260 21235.90 364.75 43017.52 47974.92 2019-09-17 10:20:47.000 260 21235.89 364.84 43017.51 47974.92 2019-09-17 10:20:48.000 260 21235.87 364.90 43017.49 47974.94 2019-09-17 10:20:49.000 260 21235.88 364.96 43017.42 47974.93 2019-09-17 10:20:50.000 260 21235.90 364.99 43017.38 47974.92 2019-09-17 10:20:51.000 260 21235.90 365.02 43017.36 47974.87 2019-09-17 10:20:52.000 260 21235.94 365.03 43017.33 47974.88 2019-09-17 10:20:53.000 260 21235.94 365.01 43017.32 47974.85 2019-09-17 10:20:54.000 260 21235.97 364.99 43017.29 47974.85 2019-09-17 10:20:55.000 260 21235.95 364.96 43017.31 47974.86 2019-09-17 10:20:56.000 260 21235.97 364.92 43017.30 47974.84 2019-09-17 10:20:57.000 260 21235.95 364.91 43017.35 47974.89 2019-09-17 10:20:58.000 260 21235.98 364.92 43017.35 47974.88 2019-09-17 10:20:59.000 260 21236.04 364.88 43017.34 47974.89 2019-09-17 10:21:00.000 260 21236.08 364.84 43017.31 47974.91 2019-09-17 10:21:01.000 260 21236.08 364.82 43017.32 47974.90 2019-09-17 10:21:02.000 260 21236.10 364.79 43017.31 47974.90 2019-09-17 10:21:03.000 260 21236.11 364.79 43017.28 47974.91 2019-09-17 10:21:04.000 260 21236.09 364.77 43017.29 47974.88 2019-09-17 10:21:05.000 260 21236.08 364.76 43017.31 47974.90 2019-09-17 10:21:06.000 260 21236.13 364.73 43017.32 47974.89 2019-09-17 10:21:07.000 260 21236.12 364.71 43017.30 47974.89 2019-09-17 10:21:08.000 260 21236.12 364.67 43017.30 47974.89 2019-09-17 10:21:09.000 260 21236.10 364.63 43017.30 47974.87 2019-09-17 10:21:10.000 260 21236.08 364.64 43017.27 47974.88 2019-09-17 10:21:11.000 260 21236.11 364.62 43017.30 47974.86 2019-09-17 10:21:12.000 260 21236.07 364.62 43017.30 47974.90 2019-09-17 10:21:13.000 260 21236.06 364.63 43017.32 47974.90 2019-09-17 10:21:14.000 260 21236.06 364.61 43017.29 47974.85 2019-09-17 10:21:15.000 260 21236.05 364.62 43017.30 47974.87 2019-09-17 10:21:16.000 260 21236.02 364.60 43017.30 47974.86 2019-09-17 10:21:17.000 260 21236.01 364.58 43017.29 47974.83 2019-09-17 10:21:18.000 260 21236.02 364.58 43017.31 47974.87 2019-09-17 10:21:19.000 260 21235.99 364.56 43017.28 47974.82 2019-09-17 10:21:20.000 260 21235.99 364.58 43017.28 47974.84 2019-09-17 10:21:21.000 260 21236.02 364.57 43017.26 47974.82 2019-09-17 10:21:22.000 260 21236.04 364.53 43017.28 47974.84 2019-09-17 10:21:23.000 260 21236.11 364.53 43017.26 47974.83 2019-09-17 10:21:24.000 260 21236.13 364.51 43017.24 47974.82 2019-09-17 10:21:25.000 260 21236.09 364.51 43017.22 47974.82 2019-09-17 10:21:26.000 260 21236.08 364.53 43017.23 47974.83 2019-09-17 10:21:27.000 260 21236.13 364.55 43017.23 47974.83 2019-09-17 10:21:28.000 260 21236.12 364.59 43017.24 47974.83 2019-09-17 10:21:29.000 260 21236.11 364.63 43017.22 47974.83 2019-09-17 10:21:30.000 260 21236.07 364.68 43017.24 47974.85 2019-09-17 10:21:31.000 260 21236.10 364.73 43017.22 47974.79 2019-09-17 10:21:32.000 260 21236.08 364.79 43017.21 47974.82 2019-09-17 10:21:33.000 260 21236.13 364.81 43017.20 47974.79 2019-09-17 10:21:34.000 260 21236.08 364.83 43017.19 47974.79 2019-09-17 10:21:35.000 260 21236.10 364.88 43017.17 47974.79 2019-09-17 10:21:36.000 260 21236.10 364.89 43017.14 47974.77 2019-09-17 10:21:37.000 260 21236.09 364.96 43017.13 47974.77 2019-09-17 10:21:38.000 260 21236.08 365.09 43017.09 47974.75 2019-09-17 10:21:39.000 260 21236.04 365.20 43017.04 47974.69 2019-09-17 10:21:40.000 260 21236.06 365.28 43016.96 47974.63 2019-09-17 10:21:41.000 260 21236.04 365.30 43016.89 47974.56 2019-09-17 10:21:42.000 260 21236.08 365.26 43016.85 47974.53 2019-09-17 10:21:43.000 260 21236.08 365.25 43016.80 47974.47 2019-09-17 10:21:44.000 260 21236.06 365.19 43016.79 47974.46 2019-09-17 10:21:45.000 260 21236.03 365.14 43016.79 47974.49 2019-09-17 10:21:46.000 260 21236.04 365.08 43016.82 47974.43 2019-09-17 10:21:47.000 260 21236.05 365.00 43016.85 47974.46 2019-09-17 10:21:48.000 260 21236.05 364.93 43016.89 47974.50 2019-09-17 10:21:49.000 260 21236.06 364.84 43016.89 47974.48 2019-09-17 10:21:50.000 260 21236.06 364.76 43016.96 47974.53 2019-09-17 10:21:51.000 260 21236.05 364.72 43017.00 47974.59 2019-09-17 10:21:52.000 260 21236.03 364.72 43017.06 47974.58 2019-09-17 10:21:53.000 260 21236.02 364.72 43017.05 47974.62 2019-09-17 10:21:54.000 260 21235.99 364.77 43017.08 47974.61 2019-09-17 10:21:55.000 260 21235.98 364.92 43017.03 47974.62 2019-09-17 10:21:56.000 260 21235.95 365.08 43016.95 47974.57 2019-09-17 10:21:57.000 260 21235.94 365.20 43016.83 47974.48 2019-09-17 10:21:58.000 260 21235.95 365.28 43016.76 47974.38 2019-09-17 10:21:59.000 260 21235.91 365.36 43016.70 47974.29 2019-09-17 10:22:00.000 260 21235.92 365.37 43016.66 47974.26 2019-09-17 10:22:01.000 260 21235.90 365.37 43016.62 47974.18 2019-09-17 10:22:02.000 260 21235.92 365.34 43016.58 47974.18 2019-09-17 10:22:03.000 260 21235.94 365.25 43016.59 47974.17 2019-09-17 10:22:04.000 260 21235.97 365.05 43016.70 47974.21 2019-09-17 10:22:05.000 260 21236.02 364.92 43016.81 47974.28 2019-09-17 10:22:06.000 260 21236.05 364.85 43016.91 47974.38 2019-09-17 10:22:07.000 260 21236.04 364.81 43016.99 47974.50 2019-09-17 10:22:08.000 260 21236.01 364.83 43017.02 47974.58 2019-09-17 10:22:09.000 260 21236.01 364.96 43017.03 47974.59 2019-09-17 10:22:10.000 260 21235.97 365.13 43016.95 47974.59 2019-09-17 10:22:11.000 260 21235.91 365.22 43016.87 47974.46 2019-09-17 10:22:12.000 260 21235.87 365.22 43016.79 47974.39 2019-09-17 10:22:13.000 260 21235.88 365.24 43016.73 47974.32 2019-09-17 10:22:14.000 260 21235.82 365.24 43016.71 47974.27 2019-09-17 10:22:15.000 260 21235.75 365.25 43016.67 47974.20 2019-09-17 10:22:16.000 260 21235.72 365.26 43016.65 47974.19 2019-09-17 10:22:17.000 260 21235.70 365.24 43016.64 47974.11 2019-09-17 10:22:18.000 260 21235.68 365.17 43016.67 47974.14 2019-09-17 10:22:19.000 260 21235.70 365.06 43016.68 47974.10 2019-09-17 10:22:20.000 260 21235.69 364.91 43016.74 47974.13 2019-09-17 10:22:21.000 260 21235.73 364.80 43016.83 47974.20 2019-09-17 10:22:22.000 260 21235.74 364.72 43016.90 47974.27 2019-09-17 10:22:23.000 260 21235.67 364.70 43016.97 47974.35 2019-09-17 10:22:24.000 260 21235.63 364.67 43017.01 47974.41 2019-09-17 10:22:25.000 260 21235.61 364.66 43017.07 47974.38 2019-09-17 10:22:26.000 260 21235.56 364.70 43017.08 47974.41 2019-09-17 10:22:27.000 260 21235.53 364.73 43017.07 47974.42 2019-09-17 10:22:28.000 260 21235.49 364.77 43017.06 47974.37 2019-09-17 10:22:29.000 260 21235.48 364.76 43017.07 47974.38 2019-09-17 10:22:30.000 260 21235.50 364.71 43017.05 47974.38 2019-09-17 10:22:31.000 260 21235.47 364.72 43017.05 47974.33 2019-09-17 10:22:32.000 260 21235.45 364.72 43017.03 47974.36 2019-09-17 10:22:33.000 260 21235.48 364.72 43017.03 47974.34 2019-09-17 10:22:34.000 260 21235.47 364.74 43017.02 47974.34 2019-09-17 10:22:35.000 260 21235.47 364.73 43017.04 47974.35 2019-09-17 10:22:36.000 260 21235.45 364.74 43017.03 47974.36 2019-09-17 10:22:37.000 260 21235.45 364.74 43017.08 47974.35 2019-09-17 10:22:38.000 260 21235.45 364.74 43017.07 47974.36 2019-09-17 10:22:39.000 260 21235.43 364.67 43017.07 47974.33 2019-09-17 10:22:40.000 260 21235.41 364.65 43017.06 47974.40 2019-09-17 10:22:41.000 260 21235.44 364.64 43017.13 47974.35 2019-09-17 10:22:42.000 260 21235.46 364.65 43017.13 47974.42 2019-09-17 10:22:43.000 260 21235.46 364.63 43017.12 47974.39 2019-09-17 10:22:44.000 260 21235.49 364.60 43017.11 47974.46 2019-09-17 10:22:45.000 260 21235.52 364.63 43017.12 47974.43 2019-09-17 10:22:46.000 260 21235.55 364.63 43017.14 47974.47 2019-09-17 10:22:47.000 260 21235.56 364.63 43017.14 47974.50 2019-09-17 10:22:48.000 260 21235.54 364.63 43017.14 47974.48 2019-09-17 10:22:49.000 260 21235.51 364.62 43017.15 47974.47 2019-09-17 10:22:50.000 260 21235.46 364.63 43017.15 47974.49 2019-09-17 10:22:51.000 260 21235.45 364.63 43017.15 47974.45 2019-09-17 10:22:52.000 260 21235.42 364.62 43017.13 47974.44 2019-09-17 10:22:53.000 260 21235.38 364.63 43017.16 47974.43 2019-09-17 10:22:54.000 260 21235.41 364.67 43017.14 47974.43 2019-09-17 10:22:55.000 260 21235.39 364.66 43017.12 47974.43 2019-09-17 10:22:56.000 260 21235.39 364.66 43017.11 47974.39 2019-09-17 10:22:57.000 260 21235.37 364.67 43017.10 47974.37 2019-09-17 10:22:58.000 260 21235.36 364.65 43017.10 47974.38 2019-09-17 10:22:59.000 260 21235.35 364.64 43017.08 47974.35 2019-09-17 10:23:00.000 260 21235.40 364.65 43017.07 47974.36 2019-09-17 10:23:01.000 260 21235.42 364.61 43017.05 47974.36 2019-09-17 10:23:02.000 260 21235.39 364.57 43017.04 47974.34 2019-09-17 10:23:03.000 260 21235.38 364.55 43017.04 47974.35 2019-09-17 10:23:04.000 260 21235.37 364.54 43017.06 47974.34 2019-09-17 10:23:05.000 260 21235.37 364.56 43017.05 47974.34 2019-09-17 10:23:06.000 260 21235.37 364.59 43017.09 47974.34 2019-09-17 10:23:07.000 260 21235.34 364.59 43017.05 47974.28 2019-09-17 10:23:08.000 260 21235.31 364.62 43017.03 47974.31 2019-09-17 10:23:09.000 260 21235.34 364.63 43017.01 47974.29 2019-09-17 10:23:10.000 260 21235.33 364.67 43017.01 47974.25 2019-09-17 10:23:11.000 260 21235.32 364.68 43016.99 47974.23 2019-09-17 10:23:12.000 260 21235.26 364.69 43016.97 47974.22 2019-09-17 10:23:13.000 260 21235.25 364.68 43016.97 47974.21 2019-09-17 10:23:14.000 260 21235.21 364.64 43016.96 47974.19 2019-09-17 10:23:15.000 260 21235.20 364.60 43016.98 47974.18 2019-09-17 10:23:16.000 260 21235.17 364.58 43016.98 47974.20 2019-09-17 10:23:17.000 260 21235.17 364.51 43016.99 47974.17 2019-09-17 10:23:18.000 260 21235.15 364.44 43017.04 47974.23 2019-09-17 10:23:19.000 260 21235.09 364.38 43017.08 47974.21 2019-09-17 10:23:20.000 260 21235.07 364.38 43017.12 47974.24 2019-09-17 10:23:21.000 260 21235.08 364.38 43017.14 47974.25 2019-09-17 10:23:22.000 260 21235.09 364.38 43017.13 47974.28 2019-09-17 10:23:23.000 260 21235.12 364.36 43017.15 47974.29 2019-09-17 10:23:24.000 260 21235.16 364.36 43017.16 47974.30 2019-09-17 10:23:25.000 260 21235.17 364.38 43017.15 47974.29 2019-09-17 10:23:26.000 260 21235.19 364.41 43017.17 47974.32 2019-09-17 10:23:27.000 260 21235.18 364.38 43017.15 47974.33 2019-09-17 10:23:28.000 260 21235.19 364.43 43017.12 47974.33 2019-09-17 10:23:29.000 260 21235.24 364.43 43017.12 47974.36 2019-09-17 10:23:30.000 260 21235.22 364.43 43017.11 47974.33 2019-09-17 10:23:31.000 260 21235.21 364.42 43017.11 47974.31 2019-09-17 10:23:32.000 260 21235.26 364.44 43017.14 47974.30 2019-09-17 10:23:33.000 260 21235.26 364.38 43017.14 47974.33 2019-09-17 10:23:34.000 260 21235.27 364.33 43017.10 47974.37 2019-09-17 10:23:35.000 260 21235.27 364.32 43017.12 47974.33 2019-09-17 10:23:36.000 260 21235.30 364.32 43017.11 47974.32 2019-09-17 10:23:37.000 260 21235.36 364.31 43017.11 47974.34 2019-09-17 10:23:38.000 260 21235.38 364.28 43017.08 47974.34 2019-09-17 10:23:39.000 260 21235.41 364.25 43017.06 47974.35 2019-09-17 10:23:40.000 260 21235.39 364.22 43017.07 47974.36 2019-09-17 10:23:41.000 260 21235.42 364.19 43017.09 47974.33 2019-09-17 10:23:42.000 260 21235.43 364.14 43017.10 47974.35 2019-09-17 10:23:43.000 260 21235.44 364.12 43017.08 47974.37 2019-09-17 10:23:44.000 260 21235.42 364.09 43017.13 47974.34 2019-09-17 10:23:45.000 260 21235.38 364.07 43017.12 47974.35 2019-09-17 10:23:46.000 260 21235.36 364.06 43017.12 47974.36 2019-09-17 10:23:47.000 260 21235.35 364.09 43017.14 47974.34 2019-09-17 10:23:48.000 260 21235.34 364.08 43017.15 47974.37 2019-09-17 10:23:49.000 260 21235.33 364.06 43017.13 47974.36 2019-09-17 10:23:50.000 260 21235.33 364.06 43017.14 47974.34 2019-09-17 10:23:51.000 260 21235.36 364.05 43017.16 47974.35 2019-09-17 10:23:52.000 260 21235.40 364.06 43017.13 47974.38 2019-09-17 10:23:53.000 260 21235.42 364.11 43017.09 47974.37 2019-09-17 10:23:54.000 260 21235.47 364.13 43017.05 47974.35 2019-09-17 10:23:55.000 260 21235.46 364.11 43017.04 47974.34 2019-09-17 10:23:56.000 260 21235.50 364.08 43017.02 47974.33 2019-09-17 10:23:57.000 260 21235.48 364.03 43017.04 47974.32 2019-09-17 10:23:58.000 260 21235.48 363.98 43017.06 47974.31 2019-09-17 10:23:59.000 260 21235.52 363.91 43017.09 47974.33 2019-09-17 10:24:00.000 260 21235.52 363.91 43017.08 47974.36 2019-09-17 10:24:01.000 260 21235.53 363.88 43017.07 47974.38 2019-09-17 10:24:02.000 260 21235.56 363.84 43017.08 47974.42 2019-09-17 10:24:03.000 260 21235.58 363.84 43017.14 47974.42 2019-09-17 10:24:04.000 260 21235.59 363.86 43017.16 47974.45 2019-09-17 10:24:05.000 260 21235.57 363.85 43017.15 47974.40 2019-09-17 10:24:06.000 260 21235.56 363.85 43017.09 47974.44 2019-09-17 10:24:07.000 260 21235.58 363.83 43017.09 47974.42 2019-09-17 10:24:08.000 260 21235.58 363.80 43017.10 47974.43 2019-09-17 10:24:09.000 260 21235.56 363.81 43017.09 47974.42 2019-09-17 10:24:10.000 260 21235.54 363.82 43017.08 47974.41 2019-09-17 10:24:11.000 260 21235.57 363.80 43017.08 47974.40 2019-09-17 10:24:12.000 260 21235.55 363.81 43017.08 47974.39 2019-09-17 10:24:13.000 260 21235.55 363.82 43017.05 47974.37 2019-09-17 10:24:14.000 260 21235.59 363.80 43017.05 47974.37 2019-09-17 10:24:15.000 260 21235.59 363.79 43017.06 47974.34 2019-09-17 10:24:16.000 260 21235.61 363.80 43017.05 47974.38 2019-09-17 10:24:17.000 260 21235.68 363.80 43017.02 47974.35 2019-09-17 10:24:18.000 260 21235.64 363.79 43017.01 47974.38 2019-09-17 10:24:19.000 260 21235.69 363.81 43017.01 47974.39 2019-09-17 10:24:20.000 260 21235.71 363.80 43017.02 47974.38 2019-09-17 10:24:21.000 260 21235.75 363.81 43017.02 47974.39 2019-09-17 10:24:22.000 260 21235.77 363.79 43016.99 47974.44 2019-09-17 10:24:23.000 260 21235.80 363.77 43016.98 47974.38 2019-09-17 10:24:24.000 260 21235.85 363.75 43016.99 47974.40 2019-09-17 10:24:25.000 260 21235.84 363.74 43016.97 47974.42 2019-09-17 10:24:26.000 260 21235.87 363.67 43016.97 47974.43 2019-09-17 10:24:27.000 260 21235.92 363.66 43016.96 47974.41 2019-09-17 10:24:28.000 260 21235.95 363.66 43016.94 47974.43 2019-09-17 10:24:29.000 260 21236.01 363.66 43016.93 47974.45 2019-09-17 10:24:30.000 260 21236.06 363.63 43016.91 47974.43 2019-09-17 10:24:31.000 260 21236.08 363.60 43016.90 47974.48 2019-09-17 10:24:32.000 260 21236.11 363.59 43016.91 47974.47 2019-09-17 10:24:33.000 260 21236.11 363.56 43016.92 47974.50 2019-09-17 10:24:34.000 260 21236.14 363.57 43016.90 47974.48 2019-09-17 10:24:35.000 260 21236.15 363.57 43016.89 47974.50 2019-09-17 10:24:36.000 260 21236.15 363.55 43016.94 47974.54 2019-09-17 10:24:37.000 260 21236.12 363.54 43016.91 47974.52 2019-09-17 10:24:38.000 260 21236.12 363.54 43016.91 47974.52 2019-09-17 10:24:39.000 260 21236.09 363.56 43016.89 47974.53 2019-09-17 10:24:40.000 260 21236.04 363.57 43016.92 47974.48 2019-09-17 10:24:41.000 260 21236.02 363.59 43016.94 47974.46 2019-09-17 10:24:42.000 260 21235.94 363.63 43016.91 47974.43 2019-09-17 10:24:43.000 260 21235.88 363.67 43016.88 47974.38 2019-09-17 10:24:44.000 260 21235.85 363.69 43016.86 47974.33 2019-09-17 10:24:45.000 260 21235.83 363.71 43016.84 47974.32 2019-09-17 10:24:46.000 260 21235.80 363.69 43016.79 47974.30 2019-09-17 10:24:47.000 260 21235.83 363.70 43016.80 47974.28 2019-09-17 10:24:48.000 260 21235.87 363.71 43016.77 47974.26 2019-09-17 10:24:49.000 260 21235.87 363.72 43016.73 47974.25 2019-09-17 10:24:50.000 260 21235.91 363.64 43016.71 47974.24 2019-09-17 10:24:51.000 260 21235.96 363.55 43016.71 47974.23 2019-09-17 10:24:52.000 260 21235.98 363.44 43016.73 47974.29 2019-09-17 10:24:53.000 260 21236.05 363.34 43016.79 47974.31 2019-09-17 10:24:54.000 260 21236.12 363.24 43016.81 47974.38 2019-09-17 10:24:55.000 260 21236.14 363.15 43016.91 47974.43 2019-09-17 10:24:56.000 260 21236.19 363.07 43016.98 47974.51 2019-09-17 10:24:57.000 260 21236.21 363.02 43017.05 47974.55 2019-09-17 10:24:58.000 260 21236.22 362.98 43017.07 47974.62 2019-09-17 10:24:59.000 260 21236.24 362.95 43017.13 47974.67 2019-09-17 10:25:00.000 260 21236.21 362.94 43017.15 47974.69 2019-09-17 10:25:01.000 260 21236.18 362.96 43017.15 47974.73 2019-09-17 10:25:02.000 260 21236.18 362.92 43017.16 47974.73 2019-09-17 10:25:03.000 260 21236.21 362.90 43017.17 47974.74 2019-09-17 10:25:04.000 260 21236.25 362.89 43017.18 47974.78 2019-09-17 10:25:05.000 260 21236.24 362.90 43017.18 47974.77 2019-09-17 10:25:06.000 260 21236.25 362.92 43017.14 47974.76 2019-09-17 10:25:07.000 260 21236.27 362.90 43017.17 47974.76 2019-09-17 10:25:08.000 260 21236.27 362.91 43017.15 47974.77 2019-09-17 10:25:09.000 260 21236.29 362.92 43017.10 47974.77 2019-09-17 10:25:10.000 260 21236.33 362.96 43017.07 47974.74 2019-09-17 10:25:11.000 260 21236.36 362.94 43017.07 47974.73 2019-09-17 10:25:12.000 260 21236.36 362.93 43017.10 47974.74 2019-09-17 10:25:13.000 260 21236.37 362.94 43017.11 47974.72 2019-09-17 10:25:14.000 260 21236.38 362.95 43017.07 47974.75 2019-09-17 10:25:15.000 260 21236.38 362.93 43017.07 47974.72 2019-09-17 10:25:16.000 260 21236.38 362.94 43017.06 47974.73 2019-09-17 10:25:17.000 260 21236.40 362.94 43017.09 47974.73 2019-09-17 10:25:18.000 260 21236.42 362.97 43017.08 47974.76 2019-09-17 10:25:19.000 260 21236.39 363.01 43017.05 47974.74 2019-09-17 10:25:20.000 260 21236.35 363.00 43017.07 47974.73 2019-09-17 10:25:21.000 260 21236.33 362.98 43017.05 47974.72 2019-09-17 10:25:22.000 260 21236.33 362.98 43017.06 47974.69 2019-09-17 10:25:23.000 260 21236.31 362.93 43017.09 47974.70 2019-09-17 10:25:24.000 260 21236.30 362.91 43017.07 47974.71 2019-09-17 10:25:25.000 260 21236.30 362.88 43017.03 47974.70 2019-09-17 10:25:26.000 260 21236.32 362.82 43017.09 47974.69 2019-09-17 10:25:27.000 260 21236.35 362.74 43017.11 47974.71 2019-09-17 10:25:28.000 260 21236.37 362.69 43017.13 47974.76 2019-09-17 10:25:29.000 260 21236.39 362.64 43017.14 47974.75 2019-09-17 10:25:30.000 260 21236.38 362.57 43017.15 47974.78 2019-09-17 10:25:31.000 260 21236.39 362.52 43017.15 47974.82 2019-09-17 10:25:32.000 260 21236.44 362.47 43017.18 47974.84 2019-09-17 10:25:33.000 260 21236.51 362.41 43017.20 47974.86 2019-09-17 10:25:34.000 260 21236.57 362.35 43017.22 47974.92 2019-09-17 10:25:35.000 260 21236.57 362.34 43017.23 47974.92 2019-09-17 10:25:36.000 260 21236.57 362.35 43017.25 47974.94 2019-09-17 10:25:37.000 260 21236.55 362.39 43017.24 47974.96 2019-09-17 10:25:38.000 260 21236.52 362.41 43017.24 47974.92 2019-09-17 10:25:39.000 260 21236.49 362.47 43017.20 47974.91 2019-09-17 10:25:40.000 260 21236.43 362.56 43017.18 47974.88 2019-09-17 10:25:41.000 260 21236.43 362.61 43017.17 47974.84 2019-09-17 10:25:42.000 260 21236.37 362.66 43017.15 47974.79 2019-09-17 10:25:43.000 260 21236.36 362.72 43017.08 47974.78 2019-09-17 10:25:44.000 260 21236.32 362.80 43017.06 47974.71 2019-09-17 10:25:45.000 260 21236.25 362.86 43017.01 47974.66 2019-09-17 10:25:46.000 260 21236.20 362.94 43017.00 47974.61 2019-09-17 10:25:47.000 260 21236.17 362.98 43016.97 47974.57 2019-09-17 10:25:48.000 260 21236.13 362.98 43016.96 47974.55 2019-09-17 10:25:49.000 260 21236.17 362.98 43016.93 47974.52 2019-09-17 10:25:50.000 260 21236.22 362.99 43016.88 47974.53 2019-09-17 10:25:51.000 260 21236.26 362.97 43016.87 47974.51 2019-09-17 10:25:52.000 260 21236.27 362.93 43016.89 47974.51 2019-09-17 10:25:53.000 260 21236.27 362.90 43016.88 47974.51 2019-09-17 10:25:54.000 260 21236.31 362.81 43016.88 47974.52 2019-09-17 10:25:55.000 260 21236.28 362.75 43016.90 47974.51 2019-09-17 10:25:56.000 260 21236.26 362.72 43016.85 47974.53 2019-09-17 10:25:57.000 260 21236.27 362.71 43016.80 47974.49 2019-09-17 10:25:58.000 260 21236.25 362.68 43016.80 47974.44 2019-09-17 10:25:59.000 260 21236.20 362.65 43016.77 47974.40 2019-09-17 10:26:00.000 260 21236.15 362.57 43016.77 47974.39 2019-09-17 10:26:01.000 260 21236.10 362.56 43016.75 47974.33 2019-09-17 10:26:02.000 260 21236.07 362.55 43016.78 47974.35 2019-09-17 10:26:03.000 260 21236.04 362.53 43016.76 47974.32 2019-09-17 10:26:04.000 260 21236.03 362.53 43016.75 47974.30 2019-09-17 10:26:05.000 260 21236.00 362.51 43016.76 47974.27 2019-09-17 10:26:06.000 260 21236.05 362.43 43016.76 47974.30 2019-09-17 10:26:07.000 260 21236.12 362.37 43016.76 47974.30 2019-09-17 10:26:08.000 260 21236.12 362.34 43016.78 47974.34 2019-09-17 10:26:09.000 260 21236.13 362.32 43016.80 47974.38 2019-09-17 10:26:10.000 260 21236.17 362.29 43016.84 47974.41 2019-09-17 10:26:11.000 260 21236.25 362.27 43016.84 47974.45 2019-09-17 10:26:12.000 260 21236.30 362.26 43016.82 47974.48 2019-09-17 10:26:13.000 260 21236.33 362.26 43016.85 47974.52 2019-09-17 10:26:14.000 260 21236.42 362.27 43016.89 47974.57 2019-09-17 10:26:15.000 260 21236.47 362.31 43016.89 47974.60 2019-09-17 10:26:16.000 260 21236.50 362.32 43016.87 47974.62 2019-09-17 10:26:17.000 260 21236.51 362.38 43016.83 47974.64 2019-09-17 10:26:18.000 260 21236.54 362.42 43016.83 47974.61 2019-09-17 10:26:19.000 260 21236.49 362.50 43016.81 47974.63 2019-09-17 10:26:20.000 260 21236.43 362.50 43016.76 47974.60 2019-09-17 10:26:21.000 260 21236.33 362.52 43016.69 47974.54 2019-09-17 10:26:22.000 260 21236.30 362.70 43016.68 47974.41 2019-09-17 10:26:23.000 260 21236.26 362.83 43016.69 47974.40 2019-09-17 10:26:24.000 260 21236.27 362.89 43016.71 47974.40 2019-09-17 10:26:25.000 260 21236.25 362.90 43016.69 47974.41 2019-09-17 10:26:26.000 260 21236.25 362.85 43016.72 47974.40 2019-09-17 10:26:27.000 260 21236.29 362.80 43016.72 47974.40 2019-09-17 10:26:28.000 260 21236.33 362.73 43016.71 47974.45 2019-09-17 10:26:29.000 260 21236.36 362.67 43016.70 47974.43 2019-09-17 10:26:30.000 260 21236.39 362.58 43016.69 47974.44 2019-09-17 10:26:31.000 260 21236.46 362.47 43016.71 47974.47 2019-09-17 10:26:32.000 260 21236.51 362.37 43016.72 47974.49 2019-09-17 10:26:33.000 260 21236.58 362.29 43016.72 47974.52 2019-09-17 10:26:34.000 260 21236.64 362.21 43016.74 47974.55 2019-09-17 10:26:35.000 260 21236.68 362.16 43016.79 47974.58 2019-09-17 10:26:36.000 260 21236.71 362.17 43016.73 47974.59 2019-09-17 10:26:37.000 260 21236.74 362.12 43016.72 47974.58 2019-09-17 10:26:38.000 260 21236.74 362.08 43016.73 47974.60 2019-09-17 10:26:39.000 260 21236.72 362.08 43016.74 47974.63 2019-09-17 10:26:40.000 260 21236.67 362.12 43016.75 47974.61 2019-09-17 10:26:41.000 260 21236.58 362.24 43016.71 47974.59 2019-09-17 10:26:42.000 260 21236.55 362.33 43016.69 47974.56 2019-09-17 10:26:43.000 260 21236.52 362.42 43016.71 47974.52 2019-09-17 10:26:44.000 260 21236.51 362.49 43016.70 47974.49 2019-09-17 10:26:45.000 260 21236.50 362.54 43016.66 47974.46 2019-09-17 10:26:46.000 260 21236.47 362.60 43016.64 47974.44 2019-09-17 10:26:47.000 260 21236.50 362.64 43016.63 47974.46 2019-09-17 10:26:48.000 260 21236.50 362.64 43016.64 47974.41 2019-09-17 10:26:49.000 260 21236.53 362.64 43016.60 47974.43 2019-09-17 10:26:50.000 260 21236.59 362.64 43016.62 47974.42 2019-09-17 10:26:51.000 260 21236.57 362.66 43016.61 47974.43 2019-09-17 10:26:52.000 260 21236.59 362.62 43016.58 47974.42 2019-09-17 10:26:53.000 260 21236.63 362.55 43016.58 47974.45 2019-09-17 10:26:54.000 260 21236.63 362.51 43016.58 47974.44 2019-09-17 10:26:55.000 260 21236.64 362.42 43016.58 47974.47 2019-09-17 10:26:56.000 260 21236.64 362.31 43016.64 47974.47 2019-09-17 10:26:57.000 260 21236.63 362.27 43016.66 47974.49 2019-09-17 10:26:58.000 260 21236.68 362.21 43016.64 47974.50 2019-09-17 10:26:59.000 260 21236.66 362.16 43016.67 47974.53 2019-09-17 10:27:00.000 260 21236.63 362.16 43016.66 47974.54 2019-09-17 10:27:01.000 260 21236.64 362.16 43016.67 47974.52 2019-09-17 10:27:02.000 260 21236.63 362.14 43016.67 47974.53 2019-09-17 10:27:03.000 260 21236.64 362.12 43016.63 47974.51 2019-09-17 10:27:04.000 260 21236.69 362.11 43016.66 47974.51 2019-09-17 10:27:05.000 260 21236.70 362.06 43016.65 47974.50 2019-09-17 10:27:06.000 260 21236.68 362.06 43016.65 47974.48 2019-09-17 10:27:07.000 260 21236.67 362.08 43016.66 47974.50 2019-09-17 10:27:08.000 260 21236.68 362.09 43016.63 47974.49 2019-09-17 10:27:09.000 260 21236.69 362.11 43016.61 47974.50 2019-09-17 10:27:10.000 260 21236.67 362.18 43016.58 47974.48 2019-09-17 10:27:11.000 260 21236.67 362.20 43016.58 47974.42 2019-09-17 10:27:12.000 260 21236.66 362.20 43016.56 47974.44 2019-09-17 10:27:13.000 260 21236.62 362.20 43016.55 47974.43 2019-09-17 10:27:14.000 260 21236.58 362.17 43016.57 47974.40 2019-09-17 10:27:15.000 260 21236.53 362.15 43016.57 47974.39 2019-09-17 10:27:16.000 260 21236.50 362.11 43016.63 47974.43 2019-09-17 10:27:17.000 260 21236.48 362.13 43016.61 47974.39 2019-09-17 10:27:18.000 260 21236.50 362.12 43016.59 47974.41 2019-09-17 10:27:19.000 260 21236.57 362.13 43016.59 47974.40 2019-09-17 10:27:20.000 260 21236.62 362.17 43016.59 47974.44 2019-09-17 10:27:21.000 260 21236.62 362.17 43016.57 47974.41 2019-09-17 10:27:22.000 260 21236.72 362.16 43016.53 47974.41 2019-09-17 10:27:23.000 260 21236.75 362.15 43016.51 47974.39 2019-09-17 10:27:24.000 260 21236.77 362.16 43016.48 47974.39 2019-09-17 10:27:25.000 260 21236.75 362.17 43016.44 47974.37 2019-09-17 10:27:26.000 260 21236.71 362.21 43016.46 47974.37 2019-09-17 10:27:27.000 260 21236.73 362.29 43016.42 47974.34 2019-09-17 10:27:28.000 260 21236.74 362.36 43016.38 47974.33 2019-09-17 10:27:29.000 260 21236.77 362.35 43016.33 47974.29 2019-09-17 10:27:30.000 260 21236.74 362.37 43016.32 47974.27 2019-09-17 10:27:31.000 260 21236.69 362.36 43016.31 47974.22 2019-09-17 10:27:32.000 260 21236.65 362.34 43016.30 47974.21 2019-09-17 10:27:33.000 260 21236.54 362.37 43016.32 47974.18 2019-09-17 10:27:34.000 260 21236.44 362.37 43016.30 47974.13 2019-09-17 10:27:35.000 260 21236.38 362.37 43016.29 47974.09 2019-09-17 10:27:36.000 260 21236.35 362.39 43016.30 47974.05 2019-09-17 10:27:37.000 260 21236.34 362.37 43016.29 47974.04 2019-09-17 10:27:38.000 260 21236.28 362.38 43016.26 47974.01 2019-09-17 10:27:39.000 260 21236.29 362.37 43016.27 47973.99 2019-09-17 10:27:40.000 260 21236.34 362.38 43016.21 47973.98 2019-09-17 10:27:41.000 260 21236.41 362.37 43016.19 47973.99 2019-09-17 10:27:42.000 260 21236.47 362.36 43016.20 47973.99 2019-09-17 10:27:43.000 260 21236.51 362.34 43016.14 47974.01 2019-09-17 10:27:44.000 260 21236.60 362.28 43016.15 47974.02 2019-09-17 10:27:45.000 260 21236.64 362.24 43016.18 47974.03 2019-09-17 10:27:46.000 260 21236.68 362.26 43016.19 47974.11 2019-09-17 10:27:47.000 260 21236.72 362.28 43016.22 47974.09 2019-09-17 10:27:48.000 260 21236.73 362.29 43016.24 47974.16 2019-09-17 10:27:49.000 260 21236.71 362.38 43016.23 47974.17 2019-09-17 10:27:50.000 260 21236.71 362.43 43016.22 47974.16 2019-09-17 10:27:51.000 260 21236.61 362.52 43016.23 47974.14 2019-09-17 10:27:52.000 260 21236.56 362.56 43016.19 47974.13 2019-09-17 10:27:53.000 260 21236.50 362.57 43016.21 47974.11 2019-09-17 10:27:54.000 260 21236.44 362.59 43016.21 47974.05 2019-09-17 10:27:55.000 260 21236.40 362.59 43016.22 47974.01 2019-09-17 10:27:56.000 260 21236.32 362.59 43016.21 47974.01 2019-09-17 10:27:57.000 260 21236.30 362.56 43016.20 47973.96 2019-09-17 10:27:58.000 260 21236.31 362.49 43016.18 47973.92 2019-09-17 10:27:59.000 260 21236.33 362.40 43016.17 47973.92 2019-09-17 10:28:00.000 260 21236.36 362.28 43016.15 47973.93 2019-09-17 10:28:01.000 260 21236.39 362.14 43016.13 47973.94 2019-09-17 10:28:02.000 260 21236.45 362.01 43016.18 47973.97 2019-09-17 10:28:03.000 260 21236.54 361.87 43016.21 47974.00 2019-09-17 10:28:04.000 260 21236.61 361.74 43016.22 47974.04 2019-09-17 10:28:05.000 260 21236.67 361.64 43016.22 47974.10 2019-09-17 10:28:06.000 260 21236.75 361.57 43016.23 47974.13 2019-09-17 10:28:07.000 260 21236.78 361.54 43016.26 47974.20 2019-09-17 10:28:08.000 260 21236.76 361.59 43016.29 47974.20 2019-09-17 10:28:09.000 260 21236.75 361.60 43016.26 47974.24 2019-09-17 10:28:10.000 260 21236.73 361.64 43016.28 47974.19 2019-09-17 10:28:11.000 260 21236.65 361.72 43016.29 47974.23 2019-09-17 10:28:12.000 260 21236.56 361.82 43016.26 47974.19 2019-09-17 10:28:13.000 260 21236.45 361.92 43016.26 47974.15 2019-09-17 10:28:14.000 260 21236.33 362.01 43016.30 47974.12 2019-09-17 10:28:15.000 260 21236.18 362.14 43016.28 47974.04 2019-09-17 10:28:16.000 260 21236.06 362.26 43016.30 47973.99 2019-09-17 10:28:17.000 260 21235.96 362.36 43016.31 47973.92 2019-09-17 10:28:18.000 260 21235.86 362.48 43016.27 47973.88 2019-09-17 10:28:19.000 260 21235.85 362.55 43016.28 47973.85 2019-09-17 10:28:20.000 260 21235.85 362.61 43016.25 47973.82 2019-09-17 10:28:21.000 260 21235.84 362.65 43016.24 47973.79 2019-09-17 10:28:22.000 260 21235.92 362.66 43016.24 47973.81 2019-09-17 10:28:23.000 260 21236.03 362.68 43016.23 47973.82 2019-09-17 10:28:24.000 260 21236.12 362.64 43016.22 47973.85 2019-09-17 10:28:25.000 260 21236.20 362.58 43016.22 47973.87 2019-09-17 10:28:26.000 260 21236.31 362.52 43016.19 47973.91 2019-09-17 10:28:27.000 260 21236.45 362.42 43016.21 47973.96 2019-09-17 10:28:28.000 260 21236.56 362.28 43016.24 47974.01 2019-09-17 10:28:29.000 260 21236.63 362.15 43016.27 47974.09 2019-09-17 10:28:30.000 260 21236.69 362.00 43016.30 47974.14 2019-09-17 10:28:31.000 260 21236.73 361.87 43016.36 47974.22 2019-09-17 10:28:32.000 260 21236.75 361.74 43016.40 47974.26 2019-09-17 10:28:33.000 260 21236.75 361.62 43016.41 47974.31 2019-09-17 10:28:34.000 260 21236.69 361.54 43016.46 47974.32 2019-09-17 10:28:35.000 260 21236.63 361.48 43016.51 47974.35 2019-09-17 10:28:36.000 260 21236.56 361.42 43016.54 47974.35 2019-09-17 10:28:37.000 260 21236.52 361.41 43016.56 47974.35 2019-09-17 10:28:38.000 260 21236.50 361.43 43016.61 47974.34 2019-09-17 10:28:39.000 260 21236.45 361.46 43016.59 47974.35 2019-09-17 10:28:40.000 260 21236.40 361.50 43016.58 47974.34 2019-09-17 10:28:41.000 260 21236.30 361.55 43016.55 47974.30 2019-09-17 10:28:42.000 260 21236.31 361.59 43016.54 47974.27 2019-09-17 10:28:43.000 260 21236.26 361.72 43016.52 47974.21 2019-09-17 10:28:44.000 260 21236.15 361.83 43016.50 47974.21 2019-09-17 10:28:45.000 260 21236.11 361.89 43016.51 47974.14 2019-09-17 10:28:46.000 260 21236.09 361.95 43016.52 47974.13 2019-09-17 10:28:47.000 260 21236.09 362.01 43016.47 47974.10 2019-09-17 10:28:48.000 260 21236.07 362.09 43016.44 47974.09 2019-09-17 10:28:49.000 260 21236.05 362.15 43016.45 47974.06 2019-09-17 10:28:50.000 260 21236.08 362.17 43016.43 47974.04 2019-09-17 10:28:51.000 260 21236.13 362.23 43016.41 47974.02 2019-09-17 10:28:52.000 260 21236.18 362.28 43016.42 47974.05 2019-09-17 10:28:53.000 260 21236.26 362.31 43016.34 47974.05 2019-09-17 10:28:54.000 260 21236.36 362.31 43016.30 47974.07 2019-09-17 10:28:55.000 260 21236.43 362.29 43016.28 47974.08 2019-09-17 10:28:56.000 260 21236.49 362.26 43016.28 47974.09 2019-09-17 10:28:57.000 260 21236.54 362.21 43016.28 47974.11 2019-09-17 10:28:58.000 260 21236.55 362.17 43016.27 47974.11 2019-09-17 10:28:59.000 260 21236.51 362.10 43016.29 47974.11 2019-09-17 10:29:00.000 260 21236.50 361.97 43016.32 47974.11 2019-09-17 10:29:01.000 260 21236.48 361.88 43016.31 47974.07 2019-09-17 10:29:02.000 260 21236.43 361.80 43016.30 47974.11 2019-09-17 10:29:03.000 260 21236.41 361.75 43016.34 47974.10 2019-09-17 10:29:04.000 260 21236.37 361.69 43016.35 47974.09 2019-09-17 10:29:05.000 260 21236.38 361.67 43016.39 47974.09 2019-09-17 10:29:06.000 260 21236.36 361.65 43016.42 47974.12 2019-09-17 10:29:07.000 260 21236.35 361.61 43016.40 47974.13 2019-09-17 10:29:08.000 260 21236.31 361.61 43016.44 47974.15 2019-09-17 10:29:09.000 260 21236.29 361.64 43016.44 47974.13 2019-09-17 10:29:10.000 260 21236.32 361.67 43016.44 47974.15 2019-09-17 10:29:11.000 260 21236.32 361.74 43016.44 47974.18 2019-09-17 10:29:12.000 260 21236.35 361.78 43016.45 47974.17 2019-09-17 10:29:13.000 260 21236.33 361.80 43016.45 47974.17 2019-09-17 10:29:14.000 260 21236.30 361.83 43016.47 47974.17 2019-09-17 10:29:15.000 260 21236.34 361.85 43016.49 47974.21 2019-09-17 10:29:16.000 260 21236.33 361.88 43016.47 47974.20 2019-09-17 10:29:17.000 260 21236.35 361.92 43016.47 47974.21 2019-09-17 10:29:18.000 260 21236.31 361.96 43016.46 47974.20 2019-09-17 10:29:19.000 260 21236.27 361.99 43016.44 47974.16 2019-09-17 10:29:20.000 260 21236.21 362.05 43016.42 47974.14 2019-09-17 10:29:21.000 260 21236.18 362.07 43016.36 47974.08 2019-09-17 10:29:22.000 260 21236.23 362.02 43016.36 47974.06 2019-09-17 10:29:23.000 260 21236.22 361.97 43016.35 47974.07 2019-09-17 10:29:24.000 260 21236.16 361.91 43016.39 47974.03 2019-09-17 10:29:25.000 260 21236.12 361.83 43016.42 47974.04 2019-09-17 10:29:26.000 260 21236.07 361.76 43016.45 47974.02 2019-09-17 10:29:27.000 260 21236.05 361.72 43016.46 47974.04 2019-09-17 10:29:28.000 260 21236.05 361.69 43016.46 47974.06 2019-09-17 10:29:29.000 260 21236.00 361.67 43016.50 47974.07 2019-09-17 10:29:30.000 260 21235.95 361.66 43016.49 47974.05 2019-09-17 10:29:31.000 260 21235.94 361.63 43016.49 47974.09 2019-09-17 10:29:32.000 260 21235.95 361.62 43016.51 47974.05 2019-09-17 10:29:33.000 260 21235.99 361.65 43016.48 47974.04 2019-09-17 10:29:34.000 260 21236.03 361.63 43016.47 47974.07 2019-09-17 10:29:35.000 260 21236.04 361.63 43016.49 47974.05 2019-09-17 10:29:36.000 260 21236.06 361.64 43016.48 47974.06 2019-09-17 10:29:37.000 260 21236.08 361.63 43016.44 47974.08 2019-09-17 10:29:38.000 260 21236.09 361.66 43016.41 47974.03 2019-09-17 10:29:39.000 260 21236.08 361.71 43016.39 47974.08 2019-09-17 10:29:40.000 260 21236.09 361.73 43016.37 47974.04 2019-09-17 10:29:41.000 260 21236.09 361.76 43016.37 47974.01 2019-09-17 10:29:42.000 260 21236.07 361.77 43016.36 47973.99 2019-09-17 10:29:43.000 260 21236.08 361.78 43016.34 47973.98 2019-09-17 10:29:44.000 260 21236.04 361.81 43016.31 47973.97 2019-09-17 10:29:45.000 260 21235.98 361.83 43016.32 47973.94 2019-09-17 10:29:46.000 260 21235.94 361.85 43016.31 47973.91 2019-09-17 10:29:47.000 260 21235.88 361.87 43016.28 47973.88 2019-09-17 10:29:48.000 260 21235.79 361.89 43016.25 47973.84 2019-09-17 10:29:49.000 260 21235.75 361.89 43016.23 47973.80 2019-09-17 10:29:50.000 260 21235.73 361.84 43016.23 47973.77 2019-09-17 10:29:51.000 260 21235.68 361.82 43016.21 47973.72 2019-09-17 10:29:52.000 260 21235.62 361.80 43016.20 47973.69 2019-09-17 10:29:53.000 260 21235.59 361.79 43016.21 47973.63 2019-09-17 10:29:54.000 260 21235.57 361.75 43016.19 47973.62 2019-09-17 10:29:55.000 260 21235.59 361.71 43016.16 47973.59 2019-09-17 10:29:56.000 260 21235.62 361.63 43016.11 47973.58 2019-09-17 10:29:57.000 260 21235.68 361.55 43016.08 47973.58 2019-09-17 10:29:58.000 260 21235.78 361.43 43016.15 47973.61 2019-09-17 10:29:59.000 260 21235.90 361.27 43016.19 47973.68 2019-09-17 10:30:00.000 260 21235.98 361.19 43016.25 47973.78 2019-09-17 10:30:01.000 260 21236.02 361.11 43016.27 47973.85 2019-09-17 10:30:02.000 260 21236.05 361.08 43016.28 47973.91 2019-09-17 10:30:03.000 260 21236.07 361.10 43016.32 47973.94 2019-09-17 10:30:04.000 260 21236.09 361.15 43016.32 47973.96 2019-09-17 10:30:05.000 260 21236.10 361.29 43016.32 47973.97 2019-09-17 10:30:06.000 260 21236.04 361.45 43016.25 47973.93 2019-09-17 10:30:07.000 260 21235.99 361.63 43016.16 47973.87 2019-09-17 10:30:08.000 260 21235.95 361.78 43016.06 47973.77 2019-09-17 10:30:09.000 260 21235.89 361.90 43016.02 47973.69 2019-09-17 10:30:10.000 260 21235.82 362.04 43015.97 47973.61 2019-09-17 10:30:11.000 260 21235.78 362.12 43015.94 47973.55 2019-09-17 10:30:12.000 260 21235.78 362.16 43015.89 47973.48 2019-09-17 10:30:13.000 260 21235.75 362.21 43015.87 47973.44 2019-09-17 10:30:14.000 260 21235.68 362.17 43015.85 47973.38 2019-09-17 10:30:15.000 260 21235.65 362.12 43015.83 47973.38 2019-09-17 10:30:16.000 260 21235.64 362.05 43015.85 47973.36 2019-09-17 10:30:17.000 260 21235.67 361.96 43015.86 47973.36 2019-09-17 10:30:18.000 260 21235.74 361.89 43015.88 47973.35 2019-09-17 10:30:19.000 260 21235.78 361.81 43015.86 47973.38 2019-09-17 10:30:20.000 260 21235.80 361.75 43015.83 47973.38 2019-09-17 10:30:21.000 260 21235.86 361.67 43015.80 47973.40 2019-09-17 10:30:22.000 260 21235.86 361.63 43015.76 47973.37 2019-09-17 10:30:23.000 260 21235.89 361.58 43015.74 47973.38 2019-09-17 10:30:24.000 260 21235.98 361.58 43015.73 47973.43 2019-09-17 10:30:25.000 260 21236.03 361.62 43015.70 47973.40 2019-09-17 10:30:26.000 260 21236.14 361.62 43015.64 47973.36 2019-09-17 10:30:27.000 260 21236.20 361.63 43015.58 47973.37 2019-09-17 10:30:28.000 260 21236.20 361.61 43015.55 47973.32 2019-09-17 10:30:29.000 260 21236.19 361.60 43015.54 47973.31 2019-09-17 10:30:30.000 260 21236.17 361.60 43015.58 47973.33 2019-09-17 10:30:31.000 260 21236.14 361.63 43015.55 47973.32 2019-09-17 10:30:32.000 260 21236.10 361.67 43015.58 47973.30 2019-09-17 10:30:33.000 260 21236.03 361.71 43015.61 47973.31 2019-09-17 10:30:34.000 260 21235.96 361.73 43015.63 47973.30 2019-09-17 10:30:35.000 260 21235.87 361.77 43015.66 47973.25 2019-09-17 10:30:36.000 260 21235.81 361.81 43015.68 47973.26 2019-09-17 10:30:37.000 260 21235.77 361.85 43015.69 47973.26 2019-09-17 10:30:38.000 260 21235.70 361.92 43015.71 47973.21 2019-09-17 10:30:39.000 260 21235.61 362.04 43015.68 47973.21 2019-09-17 10:30:40.000 260 21235.53 362.13 43015.63 47973.14 2019-09-17 10:30:41.000 260 21235.50 362.15 43015.61 47973.12 2019-09-17 10:30:42.000 260 21235.47 362.16 43015.62 47973.05 2019-09-17 10:30:43.000 260 21235.43 362.12 43015.59 47973.02 2019-09-17 10:30:44.000 260 21235.50 362.02 43015.58 47972.99 2019-09-17 10:30:45.000 260 21235.51 361.97 43015.57 47973.01 2019-09-17 10:30:46.000 260 21235.51 361.92 43015.54 47972.99 2019-09-17 10:30:47.000 260 21235.58 361.84 43015.53 47973.03 2019-09-17 10:30:48.000 260 21235.64 361.74 43015.56 47973.07 2019-09-17 10:30:49.000 260 21235.72 361.73 43015.54 47973.09 2019-09-17 10:30:50.000 260 21235.78 361.76 43015.50 47973.06 2019-09-17 10:30:51.000 260 21235.87 361.67 43015.47 47973.10 2019-09-17 10:30:52.000 260 21235.94 361.57 43015.45 47973.07 2019-09-17 10:30:53.000 260 21236.03 361.44 43015.45 47973.14 2019-09-17 10:30:54.000 260 21236.13 361.33 43015.52 47973.22 2019-09-17 10:30:55.000 260 21236.22 361.26 43015.59 47973.27 2019-09-17 10:30:56.000 260 21236.26 361.19 43015.62 47973.35 2019-09-17 10:30:57.000 260 21236.31 361.15 43015.70 47973.47 2019-09-17 10:30:58.000 260 21236.33 361.15 43015.76 47973.52 2019-09-17 10:30:59.000 260 21236.35 361.21 43015.78 47973.55 2019-09-17 10:31:00.000 260 21236.36 361.24 43015.83 47973.61 2019-09-17 10:31:01.000 260 21236.31 361.27 43015.83 47973.62 2019-09-17 10:31:02.000 260 21236.24 361.29 43015.86 47973.58 2019-09-17 10:31:03.000 260 21236.19 361.31 43015.85 47973.58 2019-09-17 10:31:04.000 260 21236.17 361.30 43015.88 47973.58 2019-09-17 10:31:05.000 260 21236.12 361.30 43015.89 47973.54 2019-09-17 10:31:06.000 260 21236.05 361.34 43015.86 47973.52 2019-09-17 10:31:07.000 260 21236.03 361.33 43015.86 47973.54 2019-09-17 10:31:08.000 260 21236.01 361.33 43015.86 47973.50 2019-09-17 10:31:09.000 260 21235.97 361.36 43015.83 47973.48 2019-09-17 10:31:10.000 260 21235.95 361.35 43015.80 47973.45 2019-09-17 10:31:11.000 260 21235.95 361.32 43015.80 47973.44 2019-09-17 10:31:12.000 260 21235.95 361.31 43015.80 47973.45 2019-09-17 10:31:13.000 260 21235.99 361.25 43015.80 47973.43 2019-09-17 10:31:14.000 260 21236.00 361.19 43015.86 47973.43 2019-09-17 10:31:15.000 260 21236.00 361.13 43015.85 47973.46 2019-09-17 10:31:16.000 260 21236.01 361.08 43015.89 47973.46 2019-09-17 10:31:17.000 260 21235.99 361.05 43015.89 47973.48 2019-09-17 10:31:18.000 260 21236.01 361.01 43015.90 47973.50 2019-09-17 10:31:19.000 260 21235.98 360.94 43015.89 47973.52 2019-09-17 10:31:20.000 260 21236.03 360.89 43015.91 47973.53 2019-09-17 10:31:21.000 260 21236.01 360.90 43015.96 47973.57 2019-09-17 10:31:22.000 260 21236.00 360.86 43015.98 47973.55 2019-09-17 10:31:23.000 260 21236.02 360.85 43016.02 47973.62 2019-09-17 10:31:24.000 260 21236.06 360.82 43016.04 47973.65 2019-09-17 10:31:25.000 260 21236.04 360.82 43016.07 47973.66 2019-09-17 10:31:26.000 260 21236.06 360.81 43016.08 47973.68 2019-09-17 10:31:27.000 260 21236.08 360.84 43016.10 47973.71 2019-09-17 10:31:28.000 260 21236.15 360.90 43016.12 47973.76 2019-09-17 10:31:29.000 260 21236.22 360.94 43016.11 47973.78 2019-09-17 10:31:30.000 260 21236.27 361.02 43016.09 47973.78 2019-09-17 10:31:31.000 260 21236.31 361.07 43016.06 47973.80 2019-09-17 10:31:32.000 260 21236.35 361.11 43016.02 47973.78 2019-09-17 10:31:33.000 260 21236.38 361.14 43015.96 47973.79 2019-09-17 10:31:34.000 260 21236.38 361.14 43015.94 47973.75 2019-09-17 10:31:35.000 260 21236.38 361.13 43015.93 47973.73 2019-09-17 10:31:36.000 260 21236.37 361.11 43015.93 47973.72 2019-09-17 10:31:37.000 260 21236.39 361.08 43015.94 47973.71 2019-09-17 10:31:38.000 260 21236.34 361.05 43015.94 47973.72 2019-09-17 10:31:39.000 260 21236.35 360.99 43015.98 47973.75 2019-09-17 10:31:40.000 260 21236.37 360.92 43016.03 47973.74 2019-09-17 10:31:41.000 260 21236.40 360.88 43016.04 47973.78 2019-09-17 10:31:42.000 260 21236.38 360.77 43016.07 47973.81 2019-09-17 10:31:43.000 260 21236.40 360.68 43016.05 47973.83 2019-09-17 10:31:44.000 260 21236.41 360.60 43016.09 47973.84 2019-09-17 10:31:45.000 260 21236.40 360.55 43016.07 47973.84 2019-09-17 10:31:46.000 260 21236.37 360.46 43016.06 47973.84 2019-09-17 10:31:47.000 260 21236.37 360.40 43016.13 47973.88 2019-09-17 10:31:48.000 260 21236.33 360.36 43016.14 47973.85 2019-09-17 10:31:49.000 260 21236.29 360.36 43016.14 47973.86 2019-09-17 10:31:50.000 260 21236.22 360.34 43016.17 47973.87 2019-09-17 10:31:51.000 260 21236.15 360.35 43016.18 47973.83 2019-09-17 10:31:52.000 260 21236.09 360.38 43016.19 47973.85 2019-09-17 10:31:53.000 260 21236.08 360.40 43016.19 47973.84 2019-09-17 10:31:54.000 260 21236.06 360.46 43016.18 47973.81 2019-09-17 10:31:55.000 260 21236.07 360.47 43016.18 47973.80 2019-09-17 10:31:56.000 260 21236.07 360.53 43016.18 47973.79 2019-09-17 10:31:57.000 260 21236.07 360.62 43016.13 47973.76 2019-09-17 10:31:58.000 260 21236.07 360.66 43016.08 47973.75 2019-09-17 10:31:59.000 260 21236.08 360.69 43016.06 47973.76 2019-09-17 10:32:00.000 260 21236.10 360.73 43016.07 47973.71 2019-09-17 10:32:01.000 260 21236.11 360.77 43016.04 47973.68 2019-09-17 10:32:02.000 260 21236.14 360.80 43016.03 47973.68 2019-09-17 10:32:03.000 260 21236.18 360.82 43016.00 47973.69 2019-09-17 10:32:04.000 260 21236.18 360.84 43016.00 47973.67 2019-09-17 10:32:05.000 260 21236.19 360.85 43015.97 47973.69 2019-09-17 10:32:06.000 260 21236.21 360.84 43015.96 47973.67 2019-09-17 10:32:07.000 260 21236.21 360.86 43015.92 47973.67 2019-09-17 10:32:08.000 260 21236.25 360.85 43015.89 47973.66 2019-09-17 10:32:09.000 260 21236.22 360.84 43015.91 47973.63 2019-09-17 10:32:10.000 260 21236.23 360.80 43015.91 47973.63 2019-09-17 10:32:11.000 260 21236.20 360.81 43015.91 47973.65 2019-09-17 10:32:12.000 260 21236.17 360.81 43015.90 47973.63 2019-09-17 10:32:13.000 260 21236.12 360.83 43015.92 47973.61 2019-09-17 10:32:14.000 260 21236.07 360.83 43015.94 47973.62 2019-09-17 10:32:15.000 260 21236.06 360.89 43015.96 47973.59 2019-09-17 10:32:16.000 260 21236.03 360.90 43015.96 47973.57 2019-09-17 10:32:17.000 260 21236.03 360.90 43015.98 47973.58 2019-09-17 10:32:18.000 260 21236.01 360.90 43015.95 47973.55 2019-09-17 10:32:19.000 260 21236.00 360.90 43015.94 47973.54 2019-09-17 10:32:20.000 260 21235.95 360.88 43015.91 47973.53 2019-09-17 10:32:21.000 260 21235.98 360.84 43015.92 47973.53 2019-09-17 10:32:22.000 260 21236.05 360.79 43015.91 47973.55 2019-09-17 10:32:23.000 260 21236.10 360.75 43015.93 47973.54 2019-09-17 10:32:24.000 260 21236.15 360.71 43015.92 47973.58 2019-09-17 10:32:25.000 260 21236.19 360.71 43015.91 47973.57 2019-09-17 10:32:26.000 260 21236.23 360.72 43015.85 47973.61 2019-09-17 10:32:27.000 260 21236.31 360.70 43015.82 47973.57 2019-09-17 10:32:28.000 260 21236.36 360.69 43015.80 47973.56 2019-09-17 10:32:29.000 260 21236.40 360.67 43015.79 47973.57 2019-09-17 10:32:30.000 260 21236.40 360.70 43015.80 47973.59 2019-09-17 10:32:31.000 260 21236.40 360.73 43015.78 47973.59 2019-09-17 10:32:32.000 260 21236.36 360.76 43015.75 47973.59 2019-09-17 10:32:33.000 260 21236.31 360.82 43015.76 47973.59 2019-09-17 10:32:34.000 260 21236.26 360.86 43015.76 47973.57 2019-09-17 10:32:35.000 260 21236.23 360.89 43015.75 47973.50 2019-09-17 10:32:36.000 260 21236.17 360.91 43015.73 47973.45 2019-09-17 10:32:37.000 260 21236.10 360.94 43015.73 47973.42 2019-09-17 10:32:38.000 260 21236.01 360.93 43015.67 47973.39 2019-09-17 10:32:39.000 260 21235.95 360.91 43015.71 47973.33 2019-09-17 10:32:40.000 260 21235.89 360.90 43015.73 47973.30 2019-09-17 10:32:41.000 260 21235.85 360.86 43015.72 47973.30 2019-09-17 10:32:42.000 260 21235.83 360.84 43015.71 47973.27 2019-09-17 10:32:43.000 260 21235.87 360.79 43015.69 47973.27 2019-09-17 10:32:44.000 260 21235.91 360.72 43015.73 47973.28 2019-09-17 10:32:45.000 260 21235.92 360.68 43015.70 47973.28 2019-09-17 10:32:46.000 260 21235.93 360.65 43015.68 47973.30 2019-09-17 10:32:47.000 260 21236.02 360.59 43015.73 47973.33 2019-09-17 10:32:48.000 260 21236.11 360.56 43015.73 47973.37 2019-09-17 10:32:49.000 260 21236.19 360.53 43015.74 47973.39 2019-09-17 10:32:50.000 260 21236.23 360.49 43015.75 47973.40 2019-09-17 10:32:51.000 260 21236.31 360.51 43015.71 47973.46 2019-09-17 10:32:52.000 260 21236.37 360.50 43015.73 47973.49 2019-09-17 10:32:53.000 260 21236.41 360.47 43015.77 47973.50 2019-09-17 10:32:54.000 260 21236.44 360.48 43015.76 47973.55 2019-09-17 10:32:55.000 260 21236.44 360.47 43015.74 47973.52 2019-09-17 10:32:56.000 260 21236.40 360.47 43015.74 47973.55 2019-09-17 10:32:57.000 260 21236.33 360.47 43015.74 47973.53 2019-09-17 10:32:58.000 260 21236.23 360.49 43015.72 47973.51 2019-09-17 10:32:59.000 260 21236.18 360.49 43015.76 47973.48 2019-09-17 10:33:00.000 260 21236.09 360.53 43015.74 47973.43 2019-09-17 10:33:01.000 260 21236.03 360.59 43015.73 47973.42 2019-09-17 10:33:02.000 260 21235.97 360.63 43015.71 47973.37 2019-09-17 10:33:03.000 260 21235.89 360.63 43015.71 47973.33 2019-09-17 10:33:04.000 260 21235.81 360.64 43015.69 47973.28 2019-09-17 10:33:05.000 260 21235.77 360.64 43015.68 47973.23 2019-09-17 10:33:06.000 260 21235.75 360.62 43015.68 47973.21 2019-09-17 10:33:07.000 260 21235.72 360.59 43015.64 47973.16 2019-09-17 10:33:08.000 260 21235.74 360.56 43015.63 47973.14 2019-09-17 10:33:09.000 260 21235.76 360.53 43015.61 47973.15 2019-09-17 10:33:10.000 260 21235.84 360.48 43015.58 47973.11 2019-09-17 10:33:11.000 260 21235.86 360.46 43015.58 47973.13 2019-09-17 10:33:12.000 260 21235.96 360.40 43015.57 47973.17 2019-09-17 10:33:13.000 260 21236.05 360.35 43015.59 47973.21 2019-09-17 10:33:14.000 260 21236.15 360.34 43015.57 47973.26 2019-09-17 10:33:15.000 260 21236.19 360.36 43015.57 47973.28 2019-09-17 10:33:16.000 260 21236.24 360.43 43015.55 47973.30 2019-09-17 10:33:17.000 260 21236.31 360.46 43015.52 47973.34 2019-09-17 10:33:18.000 260 21236.36 360.49 43015.52 47973.34 2019-09-17 10:33:19.000 260 21236.38 360.52 43015.54 47973.35 2019-09-17 10:33:20.000 260 21236.32 360.58 43015.52 47973.35 2019-09-17 10:33:21.000 260 21236.23 360.65 43015.47 47973.28 2019-09-17 10:33:22.000 260 21236.15 360.74 43015.43 47973.25 2019-09-17 10:33:23.000 260 21236.10 360.77 43015.40 47973.18 2019-09-17 10:33:24.000 260 21236.00 360.76 43015.40 47973.11 2019-09-17 10:33:25.000 260 21235.89 360.76 43015.42 47973.08 2019-09-17 10:33:26.000 260 21235.79 360.76 43015.43 47973.03 2019-09-17 10:33:27.000 260 21235.77 360.69 43015.45 47973.02 2019-09-17 10:33:28.000 260 21235.74 360.63 43015.48 47973.02 2019-09-17 10:33:29.000 260 21235.80 360.56 43015.51 47973.03 2019-09-17 10:33:30.000 260 21235.85 360.47 43015.50 47973.04 2019-09-17 10:33:31.000 260 21235.94 360.36 43015.53 47973.10 2019-09-17 10:33:32.000 260 21236.04 360.26 43015.59 47973.16 2019-09-17 10:33:33.000 260 21236.14 360.12 43015.58 47973.19 2019-09-17 10:33:34.000 260 21236.26 359.96 43015.59 47973.30 2019-09-17 10:33:35.000 260 21236.35 359.81 43015.65 47973.36 2019-09-17 10:33:36.000 260 21236.40 359.65 43015.71 47973.44 2019-09-17 10:33:37.000 260 21236.45 359.55 43015.75 47973.51 2019-09-17 10:33:38.000 260 21236.52 359.50 43015.81 47973.60 2019-09-17 10:33:39.000 260 21236.56 359.51 43015.83 47973.63 2019-09-17 10:33:40.000 260 21236.58 359.49 43015.80 47973.66 2019-09-17 10:33:41.000 260 21236.59 359.51 43015.81 47973.67 2019-09-17 10:33:42.000 260 21236.58 359.53 43015.81 47973.71 2019-09-17 10:33:43.000 260 21236.56 359.54 43015.81 47973.67 2019-09-17 10:33:44.000 260 21236.48 359.59 43015.79 47973.61 2019-09-17 10:33:45.000 260 21236.40 359.61 43015.78 47973.59 2019-09-17 10:33:46.000 260 21236.27 359.62 43015.79 47973.59 2019-09-17 10:33:47.000 260 21236.15 359.65 43015.81 47973.53 2019-09-17 10:33:48.000 260 21236.07 359.70 43015.85 47973.48 2019-09-17 10:33:49.000 260 21236.06 359.73 43015.88 47973.51 2019-09-17 10:33:50.000 260 21236.02 359.80 43015.89 47973.49 2019-09-17 10:33:51.000 260 21235.95 359.82 43015.87 47973.47 2019-09-17 10:33:52.000 260 21235.93 359.85 43015.88 47973.43 2019-09-17 10:33:53.000 260 21235.94 359.84 43015.91 47973.45 2019-09-17 10:33:54.000 260 21235.96 359.82 43015.89 47973.43 2019-09-17 10:33:55.000 260 21235.98 359.81 43015.88 47973.45 2019-09-17 10:33:56.000 260 21236.00 359.81 43015.86 47973.47 2019-09-17 10:33:57.000 260 21236.04 359.81 43015.90 47973.51 2019-09-17 10:33:58.000 260 21236.07 359.81 43015.87 47973.52 2019-09-17 10:33:59.000 260 21236.16 359.80 43015.84 47973.54 2019-09-17 10:34:00.000 260 21236.24 359.81 43015.86 47973.53 2019-09-17 10:34:01.000 260 21236.32 359.81 43015.85 47973.56 2019-09-17 10:34:02.000 260 21236.39 359.77 43015.83 47973.59 2019-09-17 10:34:03.000 260 21236.41 359.75 43015.80 47973.60 2019-09-17 10:34:04.000 260 21236.44 359.74 43015.79 47973.57 2019-09-17 10:34:05.000 260 21236.52 359.70 43015.79 47973.63 2019-09-17 10:34:06.000 260 21236.54 359.65 43015.78 47973.61 2019-09-17 10:34:07.000 260 21236.53 359.62 43015.78 47973.66 2019-09-17 10:34:08.000 260 21236.51 359.58 43015.80 47973.64 2019-09-17 10:34:09.000 260 21236.50 359.56 43015.79 47973.62 2019-09-17 10:34:10.000 260 21236.47 359.53 43015.78 47973.66 2019-09-17 10:34:11.000 260 21236.47 359.50 43015.79 47973.64 2019-09-17 10:34:12.000 260 21236.42 359.51 43015.83 47973.63 2019-09-17 10:34:13.000 260 21236.37 359.52 43015.88 47973.63 2019-09-17 10:34:14.000 260 21236.35 359.56 43015.85 47973.59 2019-09-17 10:34:15.000 260 21236.29 359.56 43015.83 47973.59 2019-09-17 10:34:16.000 260 21236.31 359.55 43015.80 47973.57 2019-09-17 10:34:17.000 260 21236.30 359.56 43015.80 47973.52 2019-09-17 10:34:18.000 260 21236.36 359.55 43015.82 47973.54 2019-09-17 10:34:19.000 260 21236.37 359.55 43015.84 47973.59 2019-09-17 10:34:20.000 260 21236.42 359.53 43015.85 47973.60 2019-09-17 10:34:21.000 260 21236.45 359.50 43015.86 47973.59 2019-09-17 10:34:22.000 260 21236.49 359.49 43015.84 47973.63 2019-09-17 10:34:23.000 260 21236.56 359.48 43015.82 47973.68 2019-09-17 10:34:24.000 260 21236.57 359.47 43015.85 47973.70 2019-09-17 10:34:25.000 260 21236.61 359.46 43015.85 47973.73 2019-09-17 10:34:26.000 260 21236.64 359.45 43015.86 47973.73 2019-09-17 10:34:27.000 260 21236.66 359.45 43015.90 47973.80 2019-09-17 10:34:28.000 260 21236.67 359.42 43015.91 47973.78 2019-09-17 10:34:29.000 260 21236.65 359.41 43015.94 47973.80 2019-09-17 10:34:30.000 260 21236.64 359.44 43015.94 47973.79 2019-09-17 10:34:31.000 260 21236.59 359.46 43015.94 47973.80 2019-09-17 10:34:32.000 260 21236.54 359.51 43015.95 47973.78 2019-09-17 10:34:33.000 260 21236.50 359.54 43015.90 47973.78 2019-09-17 10:34:34.000 260 21236.45 359.56 43015.90 47973.75 2019-09-17 10:34:35.000 260 21236.39 359.57 43015.91 47973.74 2019-09-17 10:34:36.000 260 21236.38 359.59 43015.90 47973.66 2019-09-17 10:34:37.000 260 21236.36 359.60 43015.89 47973.67 2019-09-17 10:34:38.000 260 21236.34 359.58 43015.89 47973.62 2019-09-17 10:34:39.000 260 21236.32 359.53 43015.89 47973.62 2019-09-17 10:34:40.000 260 21236.32 359.48 43015.87 47973.60 2019-09-17 10:34:41.000 260 21236.32 359.43 43015.85 47973.57 2019-09-17 10:34:42.000 260 21236.33 359.32 43015.90 47973.60 2019-09-17 10:34:43.000 260 21236.36 359.20 43015.88 47973.58 2019-09-17 10:34:44.000 260 21236.37 359.10 43015.88 47973.59 2019-09-17 10:34:45.000 260 21236.39 359.00 43015.90 47973.61 2019-09-17 10:34:46.000 260 21236.39 358.87 43015.87 47973.66 2019-09-17 10:34:47.000 260 21236.37 358.79 43015.89 47973.64 2019-09-17 10:34:48.000 260 21236.34 358.78 43015.93 47973.66 2019-09-17 10:34:49.000 260 21236.37 358.72 43015.91 47973.65 2019-09-17 10:34:50.000 260 21236.38 358.67 43015.88 47973.62 2019-09-17 10:34:51.000 260 21236.35 358.65 43015.89 47973.64 2019-09-17 10:34:52.000 260 21236.31 358.63 43015.91 47973.62 2019-09-17 10:34:53.000 260 21236.30 358.63 43015.94 47973.63 2019-09-17 10:34:54.000 260 21236.28 358.66 43015.92 47973.64 2019-09-17 10:34:55.000 260 21236.29 358.70 43015.93 47973.61 2019-09-17 10:34:56.000 260 21236.30 358.76 43015.94 47973.63 2019-09-17 10:34:57.000 260 21236.28 358.84 43015.94 47973.60 2019-09-17 10:34:58.000 260 21236.29 358.94 43015.91 47973.62 2019-09-17 10:34:59.000 260 21236.28 359.01 43015.91 47973.63 2019-09-17 10:35:00.000 260 21236.27 359.13 43015.90 47973.62 2019-09-17 10:35:01.000 260 21236.21 359.23 43015.85 47973.57 2019-09-17 10:35:02.000 260 21236.19 359.30 43015.83 47973.57 2019-09-17 10:35:03.000 260 21236.12 359.40 43015.82 47973.50 2019-09-17 10:35:04.000 260 21236.13 359.45 43015.76 47973.46 2019-09-17 10:35:05.000 260 21236.11 359.48 43015.76 47973.43 2019-09-17 10:35:06.000 260 21236.12 359.48 43015.74 47973.41 2019-09-17 10:35:07.000 260 21236.14 359.48 43015.75 47973.41 2019-09-17 10:35:08.000 260 21236.17 359.54 43015.72 47973.40 2019-09-17 10:35:09.000 260 21236.17 359.53 43015.70 47973.40 2019-09-17 10:35:10.000 260 21236.19 359.49 43015.67 47973.37 2019-09-17 10:35:11.000 260 21236.21 359.46 43015.59 47973.37 2019-09-17 10:35:12.000 260 21236.19 359.38 43015.63 47973.33 2019-09-17 10:35:13.000 260 21236.17 359.27 43015.63 47973.34 2019-09-17 10:35:14.000 260 21236.17 359.16 43015.65 47973.33 2019-09-17 10:35:15.000 260 21236.19 359.05 43015.65 47973.38 2019-09-17 10:35:16.000 260 21236.24 358.96 43015.72 47973.37 2019-09-17 10:35:17.000 260 21236.27 358.91 43015.74 47973.40 2019-09-17 10:35:18.000 260 21236.38 358.83 43015.76 47973.49 2019-09-17 10:35:19.000 260 21236.45 358.75 43015.75 47973.51 2019-09-17 10:35:20.000 260 21236.50 358.73 43015.73 47973.56 2019-09-17 10:35:21.000 260 21236.54 358.71 43015.76 47973.56 2019-09-17 10:35:22.000 260 21236.62 358.69 43015.76 47973.60 2019-09-17 10:35:23.000 260 21236.71 358.67 43015.77 47973.67 2019-09-17 10:35:24.000 260 21236.75 358.68 43015.78 47973.66 2019-09-17 10:35:25.000 260 21236.76 358.73 43015.78 47973.69 2019-09-17 10:35:26.000 260 21236.75 358.77 43015.80 47973.71 2019-09-17 10:35:27.000 260 21236.77 358.79 43015.82 47973.73 2019-09-17 10:35:28.000 260 21236.79 358.84 43015.82 47973.73 2019-09-17 10:35:29.000 260 21236.75 358.86 43015.83 47973.72 2019-09-17 10:35:30.000 260 21236.72 358.91 43015.83 47973.71 2019-09-17 10:35:31.000 260 21236.69 358.96 43015.79 47973.73 2019-09-17 10:35:32.000 260 21236.65 358.98 43015.84 47973.68 2019-09-17 10:35:33.000 260 21236.59 359.01 43015.83 47973.67 2019-09-17 10:35:34.000 260 21236.61 359.03 43015.82 47973.69 2019-09-17 10:35:35.000 260 21236.58 359.03 43015.83 47973.67 2019-09-17 10:35:36.000 260 21236.60 358.98 43015.84 47973.64 2019-09-17 10:35:37.000 260 21236.60 358.99 43015.78 47973.68 2019-09-17 10:35:38.000 260 21236.62 358.96 43015.80 47973.68 2019-09-17 10:35:39.000 260 21236.63 358.97 43015.81 47973.71 2019-09-17 10:35:40.000 260 21236.66 358.95 43015.86 47973.71 2019-09-17 10:35:41.000 260 21236.68 358.92 43015.86 47973.72 2019-09-17 10:35:42.000 260 21236.70 358.89 43015.83 47973.70 2019-09-17 10:35:43.000 260 21236.72 358.81 43015.82 47973.72 2019-09-17 10:35:44.000 260 21236.73 358.75 43015.84 47973.70 2019-09-17 10:35:45.000 260 21236.70 358.68 43015.83 47973.74 2019-09-17 10:35:46.000 260 21236.67 358.65 43015.83 47973.75 2019-09-17 10:35:47.000 260 21236.63 358.65 43015.84 47973.70 2019-09-17 10:35:48.000 260 21236.59 358.70 43015.83 47973.70 2019-09-17 10:35:49.000 260 21236.50 358.71 43015.80 47973.65 2019-09-17 10:35:50.000 260 21236.43 358.65 43015.74 47973.58 2019-09-17 10:35:51.000 260 21236.36 358.59 43015.74 47973.53 2019-09-17 10:35:52.000 260 21236.34 358.55 43015.77 47973.49 2019-09-17 10:35:53.000 260 21236.34 358.56 43015.76 47973.50 2019-09-17 10:35:54.000 260 21236.18 358.73 43015.72 47973.45 2019-09-17 10:35:55.000 260 21236.12 358.92 43015.62 47973.37 2019-09-17 10:35:56.000 260 21236.06 359.09 43015.49 47973.24 2019-09-17 10:35:57.000 260 21236.05 359.14 43015.37 47973.14 2019-09-17 10:35:58.000 260 21236.04 359.18 43015.28 47973.04 2019-09-17 10:35:59.000 260 21236.04 359.22 43015.25 47972.95 2019-09-17 10:36:00.000 260 21236.04 359.24 43015.25 47972.92 2019-09-17 10:36:01.000 260 21236.05 359.29 43015.23 47972.91 2019-09-17 10:36:02.000 260 21236.06 359.34 43015.18 47972.89 2019-09-17 10:36:03.000 260 21236.09 359.37 43015.18 47972.87 2019-09-17 10:36:04.000 260 21236.13 359.37 43015.18 47972.89 2019-09-17 10:36:05.000 260 21236.15 359.28 43015.15 47972.89 2019-09-17 10:36:06.000 260 21236.18 359.18 43015.24 47972.94 2019-09-17 10:36:07.000 260 21236.20 359.11 43015.30 47972.97 2019-09-17 10:36:08.000 260 21236.25 359.07 43015.36 47973.05 2019-09-17 10:36:09.000 260 21236.23 359.03 43015.37 47973.10 2019-09-17 10:36:10.000 260 21236.19 359.07 43015.39 47973.13 2019-09-17 10:36:11.000 260 21236.14 359.09 43015.39 47973.10 2019-09-17 10:36:12.000 260 21236.15 359.06 43015.40 47973.12 2019-09-17 10:36:13.000 260 21236.14 359.08 43015.36 47973.10 2019-09-17 10:36:14.000 260 21236.15 359.05 43015.37 47973.09 2019-09-17 10:36:15.000 260 21236.16 359.01 43015.37 47973.08 2019-09-17 10:36:16.000 260 21236.17 358.97 43015.36 47973.10 2019-09-17 10:36:17.000 260 21236.20 358.94 43015.40 47973.12 2019-09-17 10:36:18.000 260 21236.25 358.90 43015.41 47973.15 2019-09-17 10:36:19.000 260 21236.29 359.00 43015.42 47973.18 2019-09-17 10:36:20.000 260 21236.27 359.12 43015.35 47973.18 2019-09-17 10:36:21.000 260 21236.30 359.15 43015.27 47973.14 2019-09-17 10:36:22.000 260 21236.34 359.09 43015.25 47973.08 2019-09-17 10:36:23.000 260 21236.41 358.99 43015.30 47973.08 2019-09-17 10:36:24.000 260 21236.47 358.88 43015.29 47973.14 2019-09-17 10:36:25.000 260 21236.51 358.79 43015.37 47973.18 2019-09-17 10:36:26.000 260 21236.50 358.75 43015.44 47973.23 2019-09-17 10:36:27.000 260 21236.52 358.72 43015.50 47973.30 2019-09-17 10:36:28.000 260 21236.51 358.74 43015.50 47973.33 2019-09-17 10:36:29.000 260 21236.45 358.81 43015.50 47973.32 2019-09-17 10:36:30.000 260 21236.39 358.89 43015.48 47973.34 2019-09-17 10:36:31.000 260 21236.35 358.99 43015.42 47973.28 2019-09-17 10:36:32.000 260 21236.31 359.04 43015.38 47973.24 2019-09-17 10:36:33.000 260 21236.31 359.06 43015.36 47973.14 2019-09-17 10:36:34.000 260 21236.31 359.05 43015.37 47973.13 2019-09-17 10:36:35.000 260 21236.30 359.03 43015.35 47973.13 2019-09-17 10:36:36.000 260 21236.30 359.02 43015.35 47973.12 2019-09-17 10:36:37.000 260 21236.29 359.00 43015.36 47973.12 2019-09-17 10:36:38.000 260 21236.30 359.00 43015.38 47973.15 2019-09-17 10:36:39.000 260 21236.32 358.95 43015.40 47973.15 2019-09-17 10:36:40.000 260 21236.35 358.86 43015.45 47973.17 2019-09-17 10:36:41.000 260 21236.38 358.78 43015.49 47973.24 2019-09-17 10:36:42.000 260 21236.40 358.72 43015.54 47973.27 2019-09-17 10:36:43.000 260 21236.45 358.67 43015.59 47973.32 2019-09-17 10:36:44.000 260 21236.48 358.60 43015.58 47973.35 2019-09-17 10:36:45.000 260 21236.55 358.52 43015.60 47973.40 2019-09-17 10:36:46.000 260 21236.56 358.46 43015.60 47973.42 2019-09-17 10:36:47.000 260 21236.54 358.42 43015.62 47973.46 2019-09-17 10:36:48.000 260 21236.57 358.40 43015.61 47973.47 2019-09-17 10:36:49.000 260 21236.61 358.40 43015.63 47973.50 2019-09-17 10:36:50.000 260 21236.59 358.37 43015.66 47973.52 2019-09-17 10:36:51.000 260 21236.54 358.36 43015.68 47973.49 2019-09-17 10:36:52.000 260 21236.50 358.37 43015.69 47973.53 2019-09-17 10:36:53.000 260 21236.44 358.39 43015.66 47973.51 2019-09-17 10:36:54.000 260 21236.36 358.40 43015.68 47973.46 2019-09-17 10:36:55.000 260 21236.28 358.44 43015.70 47973.47 2019-09-17 10:36:56.000 260 21236.25 358.47 43015.69 47973.44 2019-09-17 10:36:57.000 260 21236.25 358.50 43015.67 47973.42 2019-09-17 10:36:58.000 260 21236.23 358.55 43015.66 47973.38 2019-09-17 10:36:59.000 260 21236.23 358.59 43015.65 47973.36 2019-09-17 10:37:00.000 260 21236.24 358.59 43015.64 47973.36 2019-09-17 10:37:01.000 260 21236.26 358.60 43015.62 47973.32 2019-09-17 10:37:02.000 260 21236.30 358.59 43015.61 47973.37 2019-09-17 10:37:03.000 260 21236.32 358.55 43015.60 47973.31 2019-09-17 10:37:04.000 260 21236.30 358.54 43015.59 47973.34 2019-09-17 10:37:05.000 260 21236.36 358.50 43015.59 47973.33 2019-09-17 10:37:06.000 260 21236.40 358.48 43015.59 47973.34 2019-09-17 10:37:07.000 260 21236.42 358.44 43015.59 47973.36 2019-09-17 10:37:08.000 260 21236.44 358.38 43015.60 47973.39 2019-09-17 10:37:09.000 260 21236.47 358.35 43015.61 47973.38 2019-09-17 10:37:10.000 260 21236.48 358.34 43015.60 47973.44 2019-09-17 10:37:11.000 260 21236.53 358.35 43015.59 47973.42 2019-09-17 10:37:12.000 260 21236.52 358.35 43015.58 47973.43 2019-09-17 10:37:13.000 260 21236.48 358.35 43015.58 47973.43 2019-09-17 10:37:14.000 260 21236.47 358.34 43015.57 47973.41 2019-09-17 10:37:15.000 260 21236.44 358.38 43015.56 47973.42 2019-09-17 10:37:16.000 260 21236.43 358.37 43015.56 47973.35 2019-09-17 10:37:17.000 260 21236.36 358.39 43015.56 47973.38 2019-09-17 10:37:18.000 260 21236.34 358.40 43015.59 47973.36 2019-09-17 10:37:19.000 260 21236.33 358.41 43015.59 47973.37 2019-09-17 10:37:20.000 260 21236.35 358.41 43015.57 47973.35 2019-09-17 10:37:21.000 260 21236.30 358.45 43015.54 47973.33 2019-09-17 10:37:22.000 260 21236.29 358.43 43015.55 47973.36 2019-09-17 10:37:23.000 260 21236.32 358.43 43015.53 47973.34 2019-09-17 10:37:24.000 260 21236.36 358.40 43015.54 47973.32 2019-09-17 10:37:25.000 260 21236.37 358.39 43015.52 47973.35 2019-09-17 10:37:26.000 260 21236.40 358.33 43015.56 47973.33 2019-09-17 10:37:27.000 260 21236.44 358.28 43015.55 47973.35 2019-09-17 10:37:28.000 260 21236.46 358.21 43015.55 47973.36 2019-09-17 10:37:29.000 260 21236.51 358.18 43015.55 47973.36 2019-09-17 10:37:30.000 260 21236.48 358.14 43015.57 47973.38 2019-09-17 10:37:31.000 260 21236.49 358.12 43015.53 47973.36 2019-09-17 10:37:32.000 260 21236.50 358.10 43015.56 47973.38 2019-09-17 10:37:33.000 260 21236.47 358.11 43015.54 47973.36 2019-09-17 10:37:34.000 260 21236.45 358.09 43015.54 47973.37 2019-09-17 10:37:35.000 260 21236.41 358.09 43015.51 47973.37 2019-09-17 10:37:36.000 260 21236.38 358.09 43015.53 47973.31 2019-09-17 10:37:37.000 260 21236.32 358.12 43015.49 47973.27 2019-09-17 10:37:38.000 260 21236.29 358.14 43015.44 47973.23 2019-09-17 10:37:39.000 260 21236.25 358.14 43015.47 47973.24 2019-09-17 10:37:40.000 260 21236.22 358.08 43015.47 47973.18 2019-09-17 10:37:41.000 260 21236.22 358.08 43015.50 47973.19 2019-09-17 10:37:42.000 260 21236.22 358.09 43015.49 47973.19 2019-09-17 10:37:43.000 260 21236.18 358.11 43015.51 47973.24 2019-09-17 10:37:44.000 260 21236.21 358.09 43015.54 47973.19 2019-09-17 10:37:45.000 260 21236.23 358.08 43015.55 47973.23 2019-09-17 10:37:46.000 260 21236.27 358.10 43015.54 47973.26 2019-09-17 10:37:47.000 260 21236.30 358.07 43015.55 47973.27 2019-09-17 10:37:48.000 260 21236.34 358.05 43015.54 47973.32 2019-09-17 10:37:49.000 260 21236.41 358.01 43015.56 47973.32 2019-09-17 10:37:50.000 260 21236.51 358.00 43015.58 47973.34 2019-09-17 10:37:51.000 260 21236.54 357.98 43015.57 47973.39 2019-09-17 10:37:52.000 260 21236.59 357.96 43015.55 47973.41 2019-09-17 10:37:53.000 260 21236.65 357.94 43015.56 47973.42 2019-09-17 10:37:54.000 260 21236.64 357.89 43015.55 47973.44 2019-09-17 10:37:55.000 260 21236.60 357.83 43015.54 47973.45 2019-09-17 10:37:56.000 260 21236.60 357.81 43015.53 47973.44 2019-09-17 10:37:57.000 260 21236.55 357.78 43015.56 47973.45 2019-09-17 10:37:58.000 260 21236.52 357.76 43015.56 47973.41 2019-09-17 10:37:59.000 260 21236.46 357.75 43015.55 47973.42 2019-09-17 10:38:00.000 260 21236.45 357.75 43015.56 47973.40 2019-09-17 10:38:01.000 260 21236.42 357.74 43015.58 47973.38 2019-09-17 10:38:02.000 260 21236.37 357.73 43015.60 47973.37 2019-09-17 10:38:03.000 260 21236.37 357.72 43015.59 47973.38 2019-09-17 10:38:04.000 260 21236.39 357.71 43015.59 47973.37 2019-09-17 10:38:05.000 260 21236.38 357.66 43015.59 47973.36 2019-09-17 10:38:06.000 260 21236.39 357.64 43015.61 47973.39 2019-09-17 10:38:07.000 260 21236.41 357.62 43015.62 47973.38 2019-09-17 10:38:08.000 260 21236.42 357.57 43015.63 47973.40 2019-09-17 10:38:09.000 260 21236.46 357.56 43015.63 47973.43 2019-09-17 10:38:10.000 260 21236.48 357.53 43015.62 47973.45 2019-09-17 10:38:11.000 260 21236.46 357.52 43015.68 47973.48 2019-09-17 10:38:12.000 260 21236.51 357.51 43015.72 47973.48 2019-09-17 10:38:13.000 260 21236.53 357.54 43015.74 47973.53 2019-09-17 10:38:14.000 260 21236.54 357.57 43015.76 47973.54 2019-09-17 10:38:15.000 260 21236.52 357.60 43015.76 47973.55 2019-09-17 10:38:16.000 260 21236.47 357.62 43015.76 47973.55 2019-09-17 10:38:17.000 260 21236.42 357.67 43015.72 47973.52 2019-09-17 10:38:18.000 260 21236.35 357.72 43015.71 47973.51 2019-09-17 10:38:19.000 260 21236.28 357.76 43015.69 47973.47 2019-09-17 10:38:20.000 260 21236.18 357.74 43015.70 47973.43 2019-09-17 10:38:21.000 260 21236.14 357.73 43015.74 47973.40 2019-09-17 10:38:22.000 260 21236.09 357.72 43015.75 47973.38 2019-09-17 10:38:23.000 260 21236.06 357.74 43015.73 47973.38 2019-09-17 10:38:24.000 260 21236.09 357.75 43015.77 47973.38 2019-09-17 10:38:25.000 260 21236.07 357.75 43015.74 47973.39 2019-09-17 10:38:26.000 260 21236.13 357.79 43015.72 47973.39 2019-09-17 10:38:27.000 260 21236.19 357.80 43015.71 47973.40 2019-09-17 10:38:28.000 260 21236.24 357.78 43015.71 47973.41 2019-09-17 10:38:29.000 260 21236.27 357.76 43015.68 47973.42 2019-09-17 10:38:30.000 260 21236.31 357.73 43015.70 47973.40 2019-09-17 10:38:31.000 260 21236.36 357.74 43015.69 47973.42 2019-09-17 10:38:32.000 260 21236.42 357.65 43015.69 47973.46 2019-09-17 10:38:33.000 260 21236.42 357.65 43015.66 47973.42 2019-09-17 10:38:34.000 260 21236.42 357.64 43015.63 47973.45 2019-09-17 10:38:35.000 260 21236.45 357.59 43015.65 47973.44 2019-09-17 10:38:36.000 260 21236.48 357.53 43015.65 47973.44 2019-09-17 10:38:37.000 260 21236.50 357.52 43015.66 47973.43 2019-09-17 10:38:38.000 260 21236.52 357.47 43015.62 47973.46 2019-09-17 10:38:39.000 260 21236.52 357.45 43015.60 47973.46 2019-09-17 10:38:40.000 260 21236.51 357.40 43015.60 47973.42 2019-09-17 10:38:41.000 260 21236.47 357.39 43015.58 47973.44 2019-09-17 10:38:42.000 260 21236.48 357.41 43015.59 47973.43 2019-09-17 10:38:43.000 260 21236.50 357.43 43015.57 47973.43 2019-09-17 10:38:44.000 260 21236.44 357.41 43015.56 47973.42 2019-09-17 10:38:45.000 260 21236.47 357.41 43015.59 47973.40 2019-09-17 10:38:46.000 260 21236.47 357.44 43015.59 47973.40 2019-09-17 10:38:47.000 260 21236.42 357.52 43015.53 47973.37 2019-09-17 10:38:48.000 260 21236.41 357.59 43015.48 47973.34 2019-09-17 10:38:49.000 260 21236.34 357.63 43015.46 47973.30 2019-09-17 10:38:50.000 260 21236.32 357.64 43015.43 47973.24 2019-09-17 10:38:51.000 260 21236.29 357.67 43015.41 47973.21 2019-09-17 10:38:52.000 260 21236.24 357.69 43015.39 47973.18 2019-09-17 10:38:53.000 260 21236.21 357.70 43015.40 47973.15 2019-09-17 10:38:54.000 260 21236.19 357.70 43015.39 47973.12 2019-09-17 10:38:55.000 260 21236.20 357.70 43015.40 47973.12 2019-09-17 10:38:56.000 260 21236.18 357.72 43015.38 47973.10 2019-09-17 10:38:57.000 260 21236.18 357.80 43015.38 47973.09 2019-09-17 10:38:58.000 260 21236.17 357.90 43015.33 47973.10 2019-09-17 10:38:59.000 260 21236.23 357.91 43015.25 47973.02 2019-09-17 10:39:00.000 260 21236.27 357.88 43015.19 47972.99 2019-09-17 10:39:01.000 260 21236.32 357.78 43015.15 47972.96 2019-09-17 10:39:02.000 260 21236.37 357.67 43015.17 47972.99 2019-09-17 10:39:03.000 260 21236.43 357.60 43015.24 47973.07 2019-09-17 10:39:04.000 260 21236.45 357.56 43015.27 47973.07 2019-09-17 10:39:05.000 260 21236.48 357.50 43015.25 47973.10 2019-09-17 10:39:06.000 260 21236.50 357.47 43015.24 47973.12 2019-09-17 10:39:07.000 260 21236.48 357.52 43015.27 47973.16 2019-09-17 10:39:08.000 260 21236.49 357.51 43015.26 47973.13 2019-09-17 10:39:09.000 260 21236.47 357.51 43015.25 47973.08 2019-09-17 10:39:10.000 260 21236.45 357.42 43015.24 47973.08 2019-09-17 10:39:11.000 260 21236.42 357.36 43015.27 47973.07 2019-09-17 10:39:12.000 260 21236.43 357.34 43015.26 47973.08 2019-09-17 10:39:13.000 260 21236.42 357.31 43015.28 47973.12 2019-09-17 10:39:14.000 260 21236.42 357.30 43015.30 47973.11 2019-09-17 10:39:15.000 260 21236.39 357.31 43015.29 47973.12 2019-09-17 10:39:16.000 260 21236.38 357.33 43015.29 47973.13 2019-09-17 10:39:17.000 260 21236.40 357.36 43015.29 47973.10 2019-09-17 10:39:18.000 260 21236.40 357.33 43015.32 47973.11 2019-09-17 10:39:19.000 260 21236.38 357.32 43015.31 47973.12 2019-09-17 10:39:20.000 260 21236.42 357.32 43015.29 47973.10 2019-09-17 10:39:21.000 260 21236.43 357.34 43015.28 47973.10 2019-09-17 10:39:22.000 260 21236.48 357.36 43015.28 47973.12 2019-09-17 10:39:23.000 260 21236.50 357.40 43015.26 47973.15 2019-09-17 10:39:24.000 260 21236.50 357.49 43015.18 47973.07 2019-09-17 10:39:25.000 260 21236.55 357.52 43015.12 47973.04 2019-09-17 10:39:26.000 260 21236.53 357.50 43015.05 47972.98 2019-09-17 10:39:27.000 260 21236.52 357.50 43015.01 47972.94 2019-09-17 10:39:28.000 260 21236.55 357.50 43014.97 47972.92 2019-09-17 10:39:29.000 260 21236.55 357.47 43014.94 47972.90 2019-09-17 10:39:30.000 260 21236.59 357.46 43014.93 47972.87 2019-09-17 10:39:31.000 260 21236.65 357.43 43014.93 47972.87 2019-09-17 10:39:32.000 260 21236.66 357.37 43014.93 47972.88 2019-09-17 10:39:33.000 260 21236.63 357.28 43014.90 47972.89 2019-09-17 10:39:34.000 260 21236.56 357.23 43014.91 47972.85 2019-09-17 10:39:35.000 260 21236.49 357.20 43014.93 47972.83 2019-09-17 10:39:36.000 260 21236.44 357.21 43014.92 47972.84 2019-09-17 10:39:37.000 260 21236.42 357.25 43014.89 47972.78 2019-09-17 10:39:38.000 260 21236.38 357.29 43014.84 47972.77 2019-09-17 10:39:39.000 260 21236.29 357.28 43014.81 47972.70 2019-09-17 10:39:40.000 260 21236.26 357.24 43014.79 47972.64 2019-09-17 10:39:41.000 260 21236.23 357.24 43014.75 47972.61 2019-09-17 10:39:42.000 260 21236.20 357.18 43014.80 47972.59 2019-09-17 10:39:43.000 260 21236.14 357.12 43014.83 47972.58 2019-09-17 10:39:44.000 260 21236.13 357.08 43014.90 47972.57 2019-09-17 10:39:45.000 260 21236.09 357.12 43014.93 47972.63 2019-09-17 10:39:46.000 260 21236.10 357.17 43014.90 47972.64 2019-09-17 10:39:47.000 260 21236.15 357.16 43014.91 47972.63 2019-09-17 10:39:48.000 260 21236.19 357.11 43014.91 47972.68 2019-09-17 10:39:49.000 260 21236.18 357.07 43014.96 47972.73 2019-09-17 10:39:50.000 260 21236.19 357.07 43014.99 47972.73 2019-09-17 10:39:51.000 260 21236.19 357.13 43015.00 47972.74 2019-09-17 10:39:52.000 260 21236.20 357.13 43015.01 47972.76 2019-09-17 10:39:53.000 260 21236.24 357.07 43015.01 47972.75 2019-09-17 10:39:54.000 260 21236.26 357.04 43015.01 47972.77 2019-09-17 10:39:55.000 260 21236.28 357.00 43015.03 47972.77 2019-09-17 10:39:56.000 260 21236.31 356.96 43015.02 47972.82 2019-09-17 10:39:57.000 260 21236.36 356.91 43015.03 47972.84 2019-09-17 10:39:58.000 260 21236.37 356.89 43015.06 47972.88 2019-09-17 10:39:59.000 260 21236.39 356.87 43015.04 47972.88 2019-09-17 10:40:00.000 260 21236.38 356.89 43015.04 47972.89 2019-09-17 10:40:01.000 260 21236.35 356.94 43015.01 47972.86 2019-09-17 10:40:02.000 260 21236.32 357.03 43014.94 47972.85 2019-09-17 10:40:03.000 260 21236.29 357.10 43014.84 47972.74 2019-09-17 10:40:04.000 260 21236.28 357.07 43014.82 47972.68 2019-09-17 10:40:05.000 260 21236.26 357.01 43014.79 47972.61 2019-09-17 10:40:06.000 260 21236.27 356.91 43014.79 47972.60 2019-09-17 10:40:07.000 260 21236.26 356.84 43014.80 47972.59 2019-09-17 10:40:08.000 260 21236.23 356.77 43014.81 47972.59 2019-09-17 10:40:09.000 260 21236.26 356.69 43014.90 47972.64 2019-09-17 10:40:10.000 260 21236.26 356.67 43014.94 47972.68 2019-09-17 10:40:11.000 260 21236.31 356.63 43014.95 47972.74 2019-09-17 10:40:12.000 260 21236.33 356.62 43014.94 47972.74 2019-09-17 10:40:13.000 260 21236.36 356.62 43014.94 47972.76 2019-09-17 10:40:14.000 260 21236.39 356.59 43014.95 47972.78 2019-09-17 10:40:15.000 260 21236.43 356.58 43014.98 47972.81 2019-09-17 10:40:16.000 260 21236.46 356.56 43014.98 47972.85 2019-09-17 10:40:17.000 260 21236.47 356.51 43014.98 47972.85 2019-09-17 10:40:18.000 260 21236.48 356.48 43015.00 47972.86 2019-09-17 10:40:19.000 260 21236.43 356.46 43015.02 47972.87 2019-09-17 10:40:20.000 260 21236.43 356.46 43015.03 47972.85 2019-09-17 10:40:21.000 260 21236.35 356.45 43015.01 47972.84 2019-09-17 10:40:22.000 260 21236.28 356.46 43015.03 47972.84 2019-09-17 10:40:23.000 260 21236.25 356.48 43015.05 47972.82 2019-09-17 10:40:24.000 260 21236.23 356.48 43015.04 47972.83 2019-09-17 10:40:25.000 260 21236.21 356.50 43015.04 47972.81 2019-09-17 10:40:26.000 260 21236.21 356.50 43015.03 47972.81 2019-09-17 10:40:27.000 260 21236.23 356.50 43015.04 47972.77 2019-09-17 10:40:28.000 260 21236.24 356.52 43015.00 47972.79 2019-09-17 10:40:29.000 260 21236.22 356.53 43014.97 47972.77 2019-09-17 10:40:30.000 260 21236.23 356.53 43014.98 47972.75 2019-09-17 10:40:31.000 260 21236.25 356.51 43015.00 47972.74 2019-09-17 10:40:32.000 260 21236.30 356.51 43014.99 47972.80 2019-09-17 10:40:33.000 260 21236.36 356.50 43014.95 47972.77 2019-09-17 10:40:34.000 260 21236.37 356.52 43014.96 47972.79 2019-09-17 10:40:35.000 260 21236.43 356.51 43014.97 47972.79 2019-09-17 10:40:36.000 260 21236.44 356.52 43014.98 47972.83 2019-09-17 10:40:37.000 260 21236.43 356.53 43014.97 47972.82 2019-09-17 10:40:38.000 260 21236.48 356.54 43014.99 47972.84 2019-09-17 10:40:39.000 260 21236.51 356.56 43014.97 47972.84 2019-09-17 10:40:40.000 260 21236.55 356.57 43014.98 47972.87 2019-09-17 10:40:41.000 260 21236.55 356.60 43015.00 47972.90 2019-09-17 10:40:42.000 260 21236.54 356.64 43014.98 47972.89 2019-09-17 10:40:43.000 260 21236.55 356.64 43014.98 47972.89 2019-09-17 10:40:44.000 260 21236.57 356.60 43015.01 47972.93 2019-09-17 10:40:45.000 260 21236.57 356.59 43015.02 47972.93 2019-09-17 10:40:46.000 260 21236.55 356.56 43015.02 47972.90 2019-09-17 10:40:47.000 260 21236.57 356.50 43015.04 47972.94 2019-09-17 10:40:48.000 260 21236.60 356.44 43015.04 47972.95 2019-09-17 10:40:49.000 260 21236.62 356.38 43015.07 47972.99 2019-09-17 10:40:50.000 260 21236.64 356.33 43015.11 47973.00 2019-09-17 10:40:51.000 260 21236.66 356.27 43015.16 47973.07 2019-09-17 10:40:52.000 260 21236.73 356.18 43015.21 47973.10 2019-09-17 10:40:53.000 260 21236.73 356.13 43015.23 47973.13 2019-09-17 10:40:54.000 260 21236.75 356.10 43015.25 47973.19 2019-09-17 10:40:55.000 260 21236.74 356.06 43015.23 47973.15 2019-09-17 10:40:56.000 260 21236.78 355.99 43015.28 47973.21 2019-09-17 10:40:57.000 260 21236.78 355.90 43015.29 47973.24 2019-09-17 10:40:58.000 260 21236.77 355.82 43015.33 47973.24 2019-09-17 10:40:59.000 260 21236.79 355.72 43015.38 47973.28 2019-09-17 10:41:00.000 260 21236.75 355.65 43015.44 47973.32 2019-09-17 10:41:01.000 260 21236.68 355.61 43015.46 47973.38 2019-09-17 10:41:02.000 260 21236.65 355.57 43015.50 47973.38 2019-09-17 10:41:03.000 260 21236.64 355.53 43015.50 47973.37 2019-09-17 10:41:04.000 260 21236.64 355.47 43015.54 47973.42 2019-09-17 10:41:05.000 260 21236.63 355.42 43015.58 47973.43 2019-09-17 10:41:06.000 260 21236.60 355.43 43015.63 47973.44 2019-09-17 10:41:07.000 260 21236.55 355.45 43015.66 47973.45 2019-09-17 10:41:08.000 260 21236.53 355.44 43015.65 47973.48 2019-09-17 10:41:09.000 260 21236.52 355.45 43015.62 47973.47 2019-09-17 10:41:10.000 260 21236.54 355.45 43015.63 47973.46 2019-09-17 10:41:11.000 260 21236.55 355.46 43015.64 47973.46 2019-09-17 10:41:12.000 260 21236.52 355.48 43015.62 47973.45 2019-09-17 10:41:13.000 260 21236.53 355.48 43015.59 47973.43 2019-09-17 10:41:14.000 260 21236.52 355.48 43015.55 47973.43 2019-09-17 10:41:15.000 260 21236.52 355.50 43015.59 47973.42 2019-09-17 10:41:16.000 260 21236.50 355.53 43015.58 47973.41 2019-09-17 10:41:17.000 260 21236.48 355.56 43015.56 47973.37 2019-09-17 10:41:18.000 260 21236.44 355.59 43015.53 47973.37 2019-09-17 10:41:19.000 260 21236.42 355.52 43015.55 47973.33 2019-09-17 10:41:20.000 260 21236.42 355.46 43015.54 47973.31 2019-09-17 10:41:21.000 260 21236.41 355.48 43015.57 47973.31 2019-09-17 10:41:22.000 260 21236.41 355.47 43015.51 47973.31 2019-09-17 10:41:23.000 260 21236.38 355.43 43015.53 47973.28 2019-09-17 10:41:24.000 260 21236.38 355.37 43015.54 47973.30 2019-09-17 10:41:25.000 260 21236.39 355.33 43015.57 47973.30 2019-09-17 10:41:26.000 260 21236.44 355.30 43015.57 47973.33 2019-09-17 10:41:27.000 260 21236.42 355.26 43015.58 47973.33 2019-09-17 10:41:28.000 260 21236.43 355.21 43015.58 47973.31 2019-09-17 10:41:29.000 260 21236.43 355.21 43015.58 47973.36 2019-09-17 10:41:30.000 260 21236.49 355.22 43015.61 47973.35 2019-09-17 10:41:31.000 260 21236.54 355.22 43015.58 47973.37 2019-09-17 10:41:32.000 260 21236.57 355.25 43015.54 47973.38 2019-09-17 10:41:33.000 260 21236.55 355.26 43015.51 47973.39 2019-09-17 10:41:34.000 260 21236.60 355.30 43015.51 47973.39 2019-09-17 10:41:35.000 260 21236.57 355.36 43015.51 47973.34 2019-09-17 10:41:36.000 260 21236.54 355.40 43015.46 47973.32 2019-09-17 10:41:37.000 260 21236.53 355.45 43015.40 47973.29 2019-09-17 10:41:38.000 260 21236.45 355.48 43015.38 47973.23 2019-09-17 10:41:39.000 260 21236.40 355.50 43015.39 47973.20 2019-09-17 10:41:40.000 260 21236.35 355.50 43015.39 47973.16 2019-09-17 10:41:41.000 260 21236.32 355.52 43015.39 47973.14 2019-09-17 10:41:42.000 260 21236.28 355.54 43015.39 47973.13 2019-09-17 10:41:43.000 260 21236.21 355.58 43015.37 47973.11 2019-09-17 10:41:44.000 260 21236.14 355.59 43015.39 47973.04 2019-09-17 10:41:45.000 260 21236.16 355.63 43015.38 47973.05 2019-09-17 10:41:46.000 260 21236.18 355.65 43015.35 47973.05 2019-09-17 10:41:47.000 260 21236.17 355.67 43015.35 47973.05 2019-09-17 10:41:48.000 260 21236.16 355.69 43015.31 47973.00 2019-09-17 10:41:49.000 260 21236.17 355.64 43015.28 47973.00 2019-09-17 10:41:50.000 260 21236.17 355.62 43015.31 47973.02 2019-09-17 10:41:51.000 260 21236.14 355.59 43015.26 47973.00 2019-09-17 10:41:52.000 260 21236.14 355.57 43015.27 47972.99 2019-09-17 10:41:53.000 260 21236.18 355.52 43015.29 47972.99 2019-09-17 10:41:54.000 260 21236.21 355.44 43015.31 47973.01 2019-09-17 10:41:55.000 260 21236.23 355.34 43015.29 47973.03 2019-09-17 10:41:56.000 260 21236.21 355.26 43015.29 47973.04 2019-09-17 10:41:57.000 260 21236.22 355.18 43015.28 47973.04 2019-09-17 10:41:58.000 260 21236.23 355.11 43015.31 47973.04 2019-09-17 10:41:59.000 260 21236.26 355.08 43015.33 47973.08 2019-09-17 10:42:00.000 260 21236.28 355.04 43015.35 47973.08 2019-09-17 10:42:01.000 260 21236.24 355.03 43015.36 47973.11 2019-09-17 10:42:02.000 260 21236.22 355.06 43015.35 47973.11 2019-09-17 10:42:03.000 260 21236.19 355.10 43015.36 47973.14 2019-09-17 10:42:04.000 260 21236.20 355.12 43015.35 47973.14 2019-09-17 10:42:05.000 260 21236.20 355.17 43015.35 47973.12 2019-09-17 10:42:06.000 260 21236.16 355.25 43015.33 47973.05 2019-09-17 10:42:07.000 260 21236.10 355.32 43015.35 47973.06 2019-09-17 10:42:08.000 260 21236.08 355.38 43015.34 47973.01 2019-09-17 10:42:09.000 260 21236.02 355.43 43015.29 47972.99 2019-09-17 10:42:10.000 260 21235.93 355.54 43015.28 47972.95 2019-09-17 10:42:11.000 260 21235.85 355.59 43015.25 47972.91 2019-09-17 10:42:12.000 260 21235.79 355.61 43015.21 47972.85 2019-09-17 10:42:13.000 260 21235.75 355.61 43015.19 47972.80 2019-09-17 10:42:14.000 260 21235.76 355.59 43015.21 47972.76 2019-09-17 10:42:15.000 260 21235.75 355.60 43015.20 47972.74 2019-09-17 10:42:16.000 260 21235.76 355.60 43015.22 47972.75 2019-09-17 10:42:17.000 260 21235.78 355.60 43015.22 47972.74 2019-09-17 10:42:18.000 260 21235.79 355.61 43015.20 47972.73 2019-09-17 10:42:19.000 260 21235.85 355.62 43015.13 47972.74 2019-09-17 10:42:20.000 260 21235.90 355.59 43015.15 47972.76 2019-09-17 10:42:21.000 260 21235.95 355.56 43015.16 47972.77 2019-09-17 10:42:22.000 260 21235.99 355.49 43015.18 47972.78 2019-09-17 10:42:23.000 260 21235.96 355.49 43015.18 47972.80 2019-09-17 10:42:24.000 260 21235.95 355.52 43015.18 47972.83 2019-09-17 10:42:25.000 260 21235.91 355.61 43015.16 47972.79 2019-09-17 10:42:26.000 260 21235.89 355.67 43015.09 47972.74 2019-09-17 10:42:27.000 260 21235.87 355.61 43015.08 47972.69 2019-09-17 10:42:28.000 260 21235.86 355.55 43015.11 47972.69 2019-09-17 10:42:29.000 260 21235.87 355.56 43015.12 47972.67 2019-09-17 10:42:30.000 260 21235.85 355.67 43015.08 47972.68 2019-09-17 10:42:31.000 260 21235.80 355.85 43015.00 47972.65 2019-09-17 10:42:32.000 260 21235.77 355.97 43014.88 47972.56 2019-09-17 10:42:33.000 260 21235.76 356.07 43014.77 47972.42 2019-09-17 10:42:34.000 260 21235.74 356.11 43014.65 47972.33 2019-09-17 10:42:35.000 260 21235.74 356.19 43014.56 47972.26 2019-09-17 10:42:36.000 260 21235.70 356.24 43014.48 47972.14 2019-09-17 10:42:37.000 260 21235.69 356.26 43014.43 47972.09 2019-09-17 10:42:38.000 260 21235.69 356.25 43014.38 47972.02 2019-09-17 10:42:39.000 260 21235.72 356.22 43014.33 47971.97 2019-09-17 10:42:40.000 260 21235.69 356.18 43014.35 47971.94 2019-09-17 10:42:41.000 260 21235.66 356.15 43014.35 47971.94 2019-09-17 10:42:42.000 260 21235.66 356.13 43014.33 47971.94 2019-09-17 10:42:43.000 260 21235.65 356.09 43014.32 47971.93 2019-09-17 10:42:44.000 260 21235.60 356.01 43014.33 47971.90 2019-09-17 10:42:45.000 260 21235.58 355.94 43014.37 47971.92 2019-09-17 10:42:46.000 260 21235.53 355.94 43014.38 47971.91 2019-09-17 10:42:47.000 260 21235.51 355.97 43014.37 47971.92 2019-09-17 10:42:48.000 260 21235.51 355.95 43014.39 47971.90 2019-09-17 10:42:49.000 260 21235.51 355.95 43014.40 47971.90 2019-09-17 10:42:50.000 260 21235.53 355.90 43014.43 47971.89 2019-09-17 10:42:51.000 260 21235.53 355.84 43014.41 47971.90 2019-09-17 10:42:52.000 260 21235.54 355.77 43014.46 47971.94 2019-09-17 10:42:53.000 260 21235.58 355.69 43014.50 47971.95 2019-09-17 10:42:54.000 260 21235.56 355.69 43014.54 47972.01 2019-09-17 10:42:55.000 260 21235.52 355.72 43014.55 47972.02 2019-09-17 10:42:56.000 260 21235.46 355.76 43014.55 47972.03 2019-09-17 10:42:57.000 260 21235.44 355.77 43014.52 47972.00 2019-09-17 10:42:58.000 260 21235.43 355.82 43014.51 47971.97 2019-09-17 10:42:59.000 260 21235.41 355.83 43014.51 47971.97 2019-09-17 10:43:00.000 260 21235.41 355.84 43014.49 47971.96 2019-09-17 10:43:01.000 260 21235.45 355.78 43014.54 47971.96 2019-09-17 10:43:02.000 260 21235.48 355.71 43014.58 47972.01 2019-09-17 10:43:03.000 260 21235.47 355.69 43014.62 47972.07 2019-09-17 10:43:04.000 260 21235.46 355.69 43014.64 47972.08 2019-09-17 10:43:05.000 260 21235.51 355.65 43014.68 47972.12 2019-09-17 10:43:06.000 260 21235.57 355.57 43014.68 47972.18 2019-09-17 10:43:07.000 260 21235.62 355.49 43014.71 47972.18 2019-09-17 10:43:08.000 260 21235.66 355.40 43014.76 47972.27 2019-09-17 10:43:09.000 260 21235.70 355.33 43014.78 47972.30 2019-09-17 10:43:10.000 260 21235.71 355.26 43014.86 47972.36 2019-09-17 10:43:11.000 260 21235.73 355.23 43014.89 47972.39 2019-09-17 10:43:12.000 260 21235.70 355.19 43014.88 47972.41 2019-09-17 10:43:13.000 260 21235.69 355.17 43014.87 47972.45 2019-09-17 10:43:14.000 260 21235.67 355.17 43014.92 47972.45 2019-09-17 10:43:15.000 260 21235.65 355.20 43014.90 47972.40 2019-09-17 10:43:16.000 260 21235.59 355.22 43014.88 47972.40 2019-09-17 10:43:17.000 260 21235.52 355.23 43014.88 47972.37 2019-09-17 10:43:18.000 260 21235.50 355.21 43014.89 47972.35 2019-09-17 10:43:19.000 260 21235.46 355.21 43014.89 47972.31 2019-09-17 10:43:20.000 260 21235.40 355.23 43014.87 47972.30 2019-09-17 10:43:21.000 260 21235.38 355.26 43014.89 47972.30 2019-09-17 10:43:22.000 260 21235.37 355.27 43014.90 47972.29 2019-09-17 10:43:23.000 260 21235.36 355.26 43014.88 47972.31 2019-09-17 10:43:24.000 260 21235.36 355.27 43014.90 47972.30 2019-09-17 10:43:25.000 260 21235.34 355.29 43014.92 47972.32 2019-09-17 10:43:26.000 260 21235.36 355.32 43014.94 47972.36 2019-09-17 10:43:27.000 260 21235.37 355.34 43014.97 47972.35 2019-09-17 10:43:28.000 260 21235.35 355.36 43015.03 47972.37 2019-09-17 10:43:29.000 260 21235.34 355.35 43015.04 47972.38 2019-09-17 10:43:30.000 260 21235.36 355.33 43015.03 47972.39 2019-09-17 10:43:31.000 260 21235.37 355.32 43015.04 47972.42 2019-09-17 10:43:32.000 260 21235.35 355.31 43015.04 47972.41 2019-09-17 10:43:33.000 260 21235.34 355.28 43015.10 47972.42 2019-09-17 10:43:34.000 260 21235.32 355.28 43015.12 47972.42 2019-09-17 10:43:35.000 260 21235.33 355.28 43015.13 47972.43 2019-09-17 10:43:36.000 260 21235.32 355.30 43015.11 47972.44 2019-09-17 10:43:37.000 260 21235.30 355.28 43015.10 47972.43 2019-09-17 10:43:38.000 260 21235.29 355.26 43015.11 47972.45 2019-09-17 10:43:39.000 260 21235.25 355.27 43015.11 47972.44 2019-09-17 10:43:40.000 260 21235.26 355.28 43015.14 47972.44 2019-09-17 10:43:41.000 260 21235.26 355.26 43015.14 47972.47 2019-09-17 10:43:42.000 260 21235.25 355.24 43015.13 47972.41 2019-09-17 10:43:43.000 260 21235.23 355.25 43015.12 47972.42 2019-09-17 10:43:44.000 260 21235.22 355.27 43015.11 47972.39 2019-09-17 10:43:45.000 260 21235.24 355.21 43015.09 47972.39 2019-09-17 10:43:46.000 260 21235.22 355.20 43015.09 47972.36 2019-09-17 10:43:47.000 260 21235.21 355.17 43015.06 47972.39 2019-09-17 10:43:48.000 260 21235.22 355.14 43015.06 47972.38 2019-09-17 10:43:49.000 260 21235.19 355.10 43015.05 47972.35 2019-09-17 10:43:50.000 260 21235.16 355.12 43015.02 47972.33 2019-09-17 10:43:51.000 260 21235.15 355.13 43015.00 47972.32 2019-09-17 10:43:52.000 260 21235.11 355.09 43015.01 47972.33 2019-09-17 10:43:53.000 260 21235.10 355.07 43015.02 47972.30 2019-09-17 10:43:54.000 260 21235.05 355.07 43015.04 47972.26 2019-09-17 10:43:55.000 260 21235.01 355.08 43014.98 47972.25 2019-09-17 10:43:56.000 260 21234.96 355.09 43014.94 47972.21 2019-09-17 10:43:57.000 260 21234.91 355.12 43014.98 47972.18 2019-09-17 10:43:58.000 260 21234.87 355.12 43014.95 47972.16 2019-09-17 10:43:59.000 260 21234.88 355.13 43014.92 47972.12 2019-09-17 10:44:00.000 260 21234.83 355.15 43014.95 47972.12 2019-09-17 10:44:01.000 260 21234.81 355.17 43014.96 47972.11 2019-09-17 10:44:02.000 260 21234.82 355.18 43014.98 47972.13 2019-09-17 10:44:03.000 260 21234.84 355.22 43014.99 47972.14 2019-09-17 10:44:04.000 260 21234.83 355.26 43015.01 47972.11 2019-09-17 10:44:05.000 260 21234.79 355.29 43014.97 47972.11 2019-09-17 10:44:06.000 260 21234.77 355.29 43014.94 47972.09 2019-09-17 10:44:07.000 260 21234.75 355.31 43014.94 47972.08 2019-09-17 10:44:08.000 260 21234.71 355.30 43014.94 47972.04 2019-09-17 10:44:09.000 260 21234.67 355.28 43014.95 47972.03 2019-09-17 10:44:10.000 260 21234.64 355.24 43014.95 47972.04 2019-09-17 10:44:11.000 260 21234.61 355.23 43014.95 47972.01 2019-09-17 10:44:12.000 260 21234.64 355.21 43015.00 47972.02 2019-09-17 10:44:13.000 260 21234.60 355.20 43015.02 47972.03 2019-09-17 10:44:14.000 260 21234.61 355.17 43015.05 47972.04 2019-09-17 10:44:15.000 260 21234.67 355.13 43015.05 47972.06 2019-09-17 10:44:16.000 260 21234.70 355.15 43015.05 47972.07 2019-09-17 10:44:17.000 260 21234.76 355.15 43015.06 47972.12 2019-09-17 10:44:18.000 260 21234.77 355.17 43015.03 47972.13 2019-09-17 10:44:19.000 260 21234.78 355.19 43015.03 47972.13 2019-09-17 10:44:20.000 260 21234.81 355.17 43015.01 47972.16 2019-09-17 10:44:21.000 260 21234.84 355.18 43015.01 47972.13 2019-09-17 10:44:22.000 260 21234.85 355.19 43015.01 47972.14 2019-09-17 10:44:23.000 260 21234.87 355.22 43015.00 47972.13 2019-09-17 10:44:24.000 260 21234.85 355.22 43015.02 47972.14 2019-09-17 10:44:25.000 260 21234.84 355.21 43015.01 47972.12 2019-09-17 10:44:26.000 260 21234.77 355.16 43015.01 47972.13 2019-09-17 10:44:27.000 260 21234.75 355.13 43015.05 47972.11 2019-09-17 10:44:28.000 260 21234.71 355.09 43015.07 47972.13 2019-09-17 10:44:29.000 260 21234.68 355.05 43015.07 47972.14 2019-09-17 10:44:30.000 260 21234.71 355.00 43015.12 47972.13 2019-09-17 10:44:31.000 260 21234.69 354.94 43015.14 47972.18 2019-09-17 10:44:32.000 260 21234.66 354.93 43015.15 47972.18 2019-09-17 10:44:33.000 260 21234.68 354.94 43015.19 47972.19 2019-09-17 10:44:34.000 260 21234.68 354.94 43015.20 47972.20 2019-09-17 10:44:35.000 260 21234.66 354.92 43015.20 47972.23 2019-09-17 10:44:36.000 260 21234.64 354.90 43015.20 47972.20 2019-09-17 10:44:37.000 260 21234.64 354.90 43015.20 47972.23 2019-09-17 10:44:38.000 260 21234.65 354.94 43015.21 47972.20 2019-09-17 10:44:39.000 260 21234.65 354.98 43015.22 47972.20 2019-09-17 10:44:40.000 260 21234.66 355.03 43015.23 47972.21 2019-09-17 10:44:41.000 260 21234.62 355.03 43015.21 47972.24 2019-09-17 10:44:42.000 260 21234.62 355.00 43015.18 47972.20 2019-09-17 10:44:43.000 260 21234.65 354.99 43015.16 47972.18 2019-09-17 10:44:44.000 260 21234.65 355.01 43015.14 47972.16 2019-09-17 10:44:45.000 260 21234.61 354.99 43015.13 47972.16 2019-09-17 10:44:46.000 260 21234.61 354.98 43015.11 47972.14 2019-09-17 10:44:47.000 260 21234.59 354.93 43015.13 47972.15 2019-09-17 10:44:48.000 260 21234.56 354.92 43015.13 47972.10 2019-09-17 10:44:49.000 260 21234.58 354.90 43015.10 47972.09 2019-09-17 10:44:50.000 260 21234.57 354.90 43015.14 47972.13 2019-09-17 10:44:51.000 260 21234.59 354.86 43015.15 47972.14 2019-09-17 10:44:52.000 260 21234.58 354.83 43015.13 47972.14 2019-09-17 10:44:53.000 260 21234.58 354.85 43015.11 47972.14 2019-09-17 10:44:54.000 260 21234.63 354.84 43015.14 47972.16 2019-09-17 10:44:55.000 260 21234.67 354.88 43015.16 47972.19 2019-09-17 10:44:56.000 260 21234.67 354.93 43015.18 47972.20 2019-09-17 10:44:57.000 260 21234.68 354.96 43015.19 47972.20 2019-09-17 10:44:58.000 260 21234.68 355.02 43015.20 47972.22 2019-09-17 10:44:59.000 260 21234.67 355.09 43015.17 47972.19 2019-09-17 10:45:00.000 260 21234.65 355.15 43015.16 47972.22 2019-09-17 10:45:01.000 260 21234.65 355.20 43015.14 47972.18 2019-09-17 10:45:02.000 260 21234.63 355.24 43015.14 47972.17 2019-09-17 10:45:03.000 260 21234.61 355.32 43015.07 47972.13 2019-09-17 10:45:04.000 260 21234.58 355.37 43015.06 47972.08 2019-09-17 10:45:05.000 260 21234.52 355.39 43015.03 47972.04 2019-09-17 10:45:06.000 260 21234.51 355.34 43015.00 47972.03 2019-09-17 10:45:07.000 260 21234.46 355.33 43014.97 47972.01 2019-09-17 10:45:08.000 260 21234.44 355.32 43014.97 47971.94 2019-09-17 10:45:09.000 260 21234.44 355.32 43014.96 47971.91 2019-09-17 10:45:10.000 260 21234.40 355.27 43014.96 47971.93 2019-09-17 10:45:11.000 260 21234.37 355.28 43014.95 47971.90 2019-09-17 10:45:12.000 260 21234.35 355.24 43014.94 47971.90 2019-09-17 10:45:13.000 260 21234.33 355.23 43014.93 47971.87 2019-09-17 10:45:14.000 260 21234.30 355.24 43014.92 47971.84 2019-09-17 10:45:15.000 260 21234.25 355.20 43014.91 47971.82 2019-09-17 10:45:16.000 260 21234.23 355.19 43014.91 47971.82 2019-09-17 10:45:17.000 260 21234.18 355.24 43014.90 47971.79 2019-09-17 10:45:18.000 260 21234.14 355.34 43014.84 47971.77 2019-09-17 10:45:19.000 260 21234.12 355.40 43014.78 47971.74 2019-09-17 10:45:20.000 260 21234.11 355.44 43014.76 47971.67 2019-09-17 10:45:21.000 260 21234.05 355.47 43014.73 47971.61 2019-09-17 10:45:22.000 260 21234.00 355.50 43014.70 47971.56 2019-09-17 10:45:23.000 260 21233.97 355.50 43014.69 47971.54 2019-09-17 10:45:24.000 260 21233.95 355.47 43014.70 47971.50 2019-09-17 10:45:25.000 260 21233.96 355.42 43014.71 47971.50 2019-09-17 10:45:26.000 260 21233.97 355.35 43014.76 47971.50 2019-09-17 10:45:27.000 260 21233.96 355.33 43014.81 47971.55 2019-09-17 10:45:28.000 260 21233.94 355.35 43014.83 47971.54 2019-09-17 10:45:29.000 260 21233.91 355.35 43014.78 47971.57 2019-09-17 10:45:30.000 260 21233.90 355.37 43014.73 47971.50 2019-09-17 10:45:31.000 260 21233.86 355.36 43014.73 47971.52 2019-09-17 10:45:32.000 260 21233.88 355.32 43014.74 47971.49 2019-09-17 10:45:33.000 260 21233.92 355.27 43014.73 47971.50 2019-09-17 10:45:34.000 260 21233.91 355.25 43014.72 47971.47 2019-09-17 10:45:35.000 260 21233.88 355.21 43014.76 47971.51 2019-09-17 10:45:36.000 260 21233.90 355.19 43014.76 47971.49 2019-09-17 10:45:37.000 260 21233.92 355.19 43014.77 47971.52 2019-09-17 10:45:38.000 260 21233.94 355.14 43014.78 47971.51 2019-09-17 10:45:39.000 260 21233.92 355.14 43014.76 47971.53 2019-09-17 10:45:40.000 260 21233.90 355.17 43014.73 47971.52 2019-09-17 10:45:41.000 260 21233.87 355.22 43014.72 47971.48 2019-09-17 10:45:42.000 260 21233.84 355.23 43014.67 47971.46 2019-09-17 10:45:43.000 260 21233.81 355.20 43014.66 47971.40 2019-09-17 10:45:44.000 260 21233.80 355.20 43014.65 47971.37 2019-09-17 10:45:45.000 260 21233.76 355.28 43014.61 47971.35 2019-09-17 10:45:46.000 260 21233.74 355.36 43014.58 47971.30 2019-09-17 10:45:47.000 260 21233.74 355.38 43014.52 47971.24 2019-09-17 10:45:48.000 260 21233.73 355.35 43014.50 47971.22 2019-09-17 10:45:49.000 260 21233.69 355.31 43014.52 47971.17 2019-09-17 10:45:50.000 260 21233.70 355.27 43014.51 47971.21 2019-09-17 10:45:51.000 260 21233.74 355.23 43014.58 47971.20 2019-09-17 10:45:52.000 260 21233.79 355.21 43014.63 47971.27 2019-09-17 10:45:53.000 260 21233.82 355.25 43014.64 47971.31 2019-09-17 10:45:54.000 260 21233.80 355.32 43014.68 47971.36 2019-09-17 10:45:55.000 260 21233.79 355.38 43014.67 47971.35 2019-09-17 10:45:56.000 260 21233.80 355.43 43014.63 47971.37 2019-09-17 10:45:57.000 260 21233.83 355.44 43014.65 47971.35 2019-09-17 10:45:58.000 260 21233.84 355.46 43014.63 47971.32 2019-09-17 10:45:59.000 260 21233.87 355.49 43014.62 47971.35 2019-09-17 10:46:00.000 260 21233.88 355.49 43014.59 47971.32 2019-09-17 10:46:01.000 260 21233.90 355.49 43014.58 47971.33 2019-09-17 10:46:02.000 260 21233.90 355.48 43014.57 47971.35 2019-09-17 10:46:03.000 260 21233.91 355.46 43014.56 47971.31 2019-09-17 10:46:04.000 260 21233.90 355.43 43014.56 47971.34 2019-09-17 10:46:05.000 260 21233.94 355.37 43014.55 47971.34 2019-09-17 10:46:06.000 260 21233.98 355.33 43014.56 47971.35 2019-09-17 10:46:07.000 260 21234.05 355.28 43014.59 47971.36 2019-09-17 10:46:08.000 260 21234.07 355.22 43014.60 47971.38 2019-09-17 10:46:09.000 260 21234.06 355.15 43014.57 47971.38 2019-09-17 10:46:10.000 260 21234.06 355.08 43014.55 47971.38 2019-09-17 10:46:11.000 260 21234.00 355.07 43014.57 47971.39 2019-09-17 10:46:12.000 260 21233.92 355.11 43014.52 47971.36 2019-09-17 10:46:13.000 260 21233.89 355.14 43014.42 47971.31 2019-09-17 10:46:14.000 260 21233.90 355.10 43014.37 47971.20 2019-09-17 10:46:15.000 260 21233.91 355.01 43014.32 47971.13 2019-09-17 10:46:16.000 260 21233.89 354.91 43014.32 47971.12 2019-09-17 10:46:17.000 260 21233.84 354.80 43014.36 47971.10 2019-09-17 10:46:18.000 260 21233.81 354.76 43014.39 47971.13 2019-09-17 10:46:19.000 260 21233.80 354.81 43014.39 47971.10 2019-09-17 10:46:20.000 260 21233.73 354.85 43014.37 47971.10 2019-09-17 10:46:21.000 260 21233.69 354.85 43014.37 47971.05 2019-09-17 10:46:22.000 260 21233.65 354.86 43014.39 47971.03 2019-09-17 10:46:23.000 260 21233.62 354.88 43014.40 47971.03 2019-09-17 10:46:24.000 260 21233.63 354.85 43014.43 47971.05 2019-09-17 10:46:25.000 260 21233.70 354.89 43014.44 47971.08 2019-09-17 10:46:26.000 260 21233.73 354.93 43014.45 47971.12 2019-09-17 10:46:27.000 260 21233.70 355.03 43014.43 47971.11 2019-09-17 10:46:28.000 260 21233.67 355.13 43014.40 47971.13 2019-09-17 10:46:29.000 260 21233.67 355.20 43014.39 47971.05 2019-09-17 10:46:30.000 260 21233.63 355.30 43014.33 47971.05 2019-09-17 10:46:31.000 260 21233.62 355.36 43014.26 47970.99 2019-09-17 10:46:32.000 260 21233.65 355.39 43014.20 47970.95 2019-09-17 10:46:33.000 260 21233.65 355.40 43014.18 47970.89 2019-09-17 10:46:34.000 260 21233.65 355.37 43014.17 47970.84 2019-09-17 10:46:35.000 260 21233.68 355.31 43014.18 47970.86 2019-09-17 10:46:36.000 260 21233.74 355.19 43014.17 47970.88 2019-09-17 10:46:37.000 260 21233.76 355.10 43014.19 47970.93 2019-09-17 10:46:38.000 260 21233.78 355.03 43014.23 47970.98 2019-09-17 10:46:39.000 260 21233.84 354.98 43014.30 47971.01 2019-09-17 10:46:40.000 260 21233.84 354.96 43014.31 47971.06 2019-09-17 10:46:41.000 260 21233.83 354.95 43014.35 47971.10 2019-09-17 10:46:42.000 260 21233.79 354.98 43014.38 47971.10 2019-09-17 10:46:43.000 260 21233.78 355.01 43014.37 47971.10 2019-09-17 10:46:44.000 260 21233.79 355.03 43014.39 47971.06 2019-09-17 10:46:45.000 260 21233.77 355.04 43014.36 47971.05 2019-09-17 10:46:46.000 260 21233.78 355.05 43014.32 47971.06 2019-09-17 10:46:47.000 260 21233.78 355.07 43014.30 47971.01 2019-09-17 10:46:48.000 260 21233.83 355.03 43014.30 47970.99 2019-09-17 10:46:49.000 260 21233.86 354.98 43014.30 47971.03 2019-09-17 10:46:50.000 260 21233.89 354.93 43014.30 47971.04 2019-09-17 10:46:51.000 260 21233.89 354.89 43014.31 47971.05 2019-09-17 10:46:52.000 260 21233.87 354.88 43014.30 47971.06 2019-09-17 10:46:53.000 260 21233.87 354.84 43014.35 47971.07 2019-09-17 10:46:54.000 260 21233.85 354.86 43014.37 47971.08 2019-09-17 10:46:55.000 260 21233.87 354.88 43014.38 47971.11 2019-09-17 10:46:56.000 260 21233.85 354.87 43014.40 47971.11 2019-09-17 10:46:57.000 260 21233.84 354.91 43014.40 47971.11 2019-09-17 10:46:58.000 260 21233.87 354.93 43014.43 47971.14 2019-09-17 10:46:59.000 260 21233.91 354.95 43014.43 47971.16 2019-09-17 10:47:00.000 260 21233.90 354.96 43014.45 47971.15 2019-09-17 10:47:01.000 260 21233.91 354.96 43014.45 47971.23 2019-09-17 10:47:02.000 260 21233.91 354.99 43014.48 47971.22 2019-09-17 10:47:03.000 260 21233.89 355.00 43014.47 47971.23 2019-09-17 10:47:04.000 260 21233.94 355.03 43014.47 47971.23 2019-09-17 10:47:05.000 260 21233.93 354.99 43014.46 47971.26 2019-09-17 10:47:06.000 260 21233.95 354.99 43014.47 47971.27 2019-09-17 10:47:07.000 260 21234.00 354.98 43014.50 47971.32 2019-09-17 10:47:08.000 260 21234.04 354.92 43014.53 47971.32 2019-09-17 10:47:09.000 260 21234.04 354.84 43014.50 47971.33 2019-09-17 10:47:10.000 260 21234.09 354.79 43014.54 47971.35 2019-09-17 10:47:11.000 260 21234.07 354.76 43014.58 47971.39 2019-09-17 10:47:12.000 260 21234.07 354.70 43014.61 47971.45 2019-09-17 10:47:13.000 260 21234.07 354.64 43014.65 47971.43 2019-09-17 10:47:14.000 260 21234.06 354.58 43014.69 47971.49 2019-09-17 10:47:15.000 260 21234.07 354.52 43014.71 47971.49 2019-09-17 10:47:16.000 260 21234.09 354.46 43014.74 47971.54 2019-09-17 10:47:17.000 260 21234.09 354.45 43014.77 47971.56 2019-09-17 10:47:18.000 260 21234.03 354.44 43014.76 47971.59 2019-09-17 10:47:19.000 260 21234.01 354.44 43014.78 47971.60 2019-09-17 10:47:20.000 260 21234.02 354.45 43014.78 47971.54 2019-09-17 10:47:21.000 260 21234.00 354.47 43014.74 47971.55 2019-09-17 10:47:22.000 260 21234.05 354.47 43014.75 47971.54 2019-09-17 10:47:23.000 260 21234.06 354.46 43014.75 47971.52 2019-09-17 10:47:24.000 260 21234.07 354.47 43014.72 47971.54 2019-09-17 10:47:25.000 260 21234.04 354.45 43014.73 47971.51 2019-09-17 10:47:26.000 260 21234.03 354.48 43014.72 47971.51 2019-09-17 10:47:27.000 260 21234.05 354.49 43014.70 47971.49 2019-09-17 10:47:28.000 260 21234.04 354.50 43014.70 47971.52 2019-09-17 10:47:29.000 260 21234.05 354.51 43014.67 47971.50 2019-09-17 10:47:30.000 260 21234.02 354.58 43014.67 47971.50 2019-09-17 10:47:31.000 260 21234.02 354.62 43014.68 47971.49 2019-09-17 10:47:32.000 260 21234.08 354.66 43014.64 47971.46 2019-09-17 10:47:33.000 260 21234.06 354.70 43014.62 47971.45 2019-09-17 10:47:34.000 260 21234.06 354.70 43014.61 47971.46 2019-09-17 10:47:35.000 260 21234.09 354.72 43014.59 47971.45 2019-09-17 10:47:36.000 260 21234.12 354.79 43014.59 47971.43 2019-09-17 10:47:37.000 260 21234.11 354.78 43014.58 47971.46 2019-09-17 10:47:38.000 260 21234.11 354.79 43014.58 47971.44 2019-09-17 10:47:39.000 260 21234.11 354.78 43014.56 47971.45 2019-09-17 10:47:40.000 260 21234.08 354.77 43014.58 47971.42 2019-09-17 10:47:41.000 260 21234.07 354.76 43014.59 47971.42 2019-09-17 10:47:42.000 260 21234.07 354.75 43014.59 47971.44 2019-09-17 10:47:43.000 260 21234.05 354.77 43014.58 47971.40 2019-09-17 10:47:44.000 260 21234.03 354.77 43014.57 47971.39 2019-09-17 10:47:45.000 260 21234.08 354.78 43014.56 47971.41 2019-09-17 10:47:46.000 260 21234.09 354.79 43014.55 47971.41 2019-09-17 10:47:47.000 260 21234.12 354.75 43014.57 47971.37 2019-09-17 10:47:48.000 260 21234.13 354.72 43014.58 47971.39 2019-09-17 10:47:49.000 260 21234.13 354.69 43014.58 47971.41 2019-09-17 10:47:50.000 260 21234.17 354.66 43014.59 47971.41 2019-09-17 10:47:51.000 260 21234.19 354.64 43014.57 47971.44 2019-09-17 10:47:52.000 260 21234.17 354.66 43014.54 47971.44 2019-09-17 10:47:53.000 260 21234.19 354.68 43014.50 47971.44 2019-09-17 10:47:54.000 260 21234.17 354.67 43014.50 47971.38 2019-09-17 10:47:55.000 260 21234.16 354.65 43014.47 47971.37 2019-09-17 10:47:56.000 260 21234.21 354.60 43014.46 47971.34 2019-09-17 10:47:57.000 260 21234.23 354.58 43014.47 47971.35 2019-09-17 10:47:58.000 260 21234.23 354.56 43014.44 47971.35 2019-09-17 10:47:59.000 260 21234.26 354.56 43014.44 47971.37 2019-09-17 10:48:00.000 260 21234.30 354.53 43014.45 47971.36 2019-09-17 10:48:01.000 260 21234.30 354.48 43014.47 47971.41 2019-09-17 10:48:02.000 260 21234.34 354.41 43014.50 47971.39 2019-09-17 10:48:03.000 260 21234.33 354.36 43014.56 47971.43 2019-09-17 10:48:04.000 260 21234.29 354.35 43014.59 47971.44 2019-09-17 10:48:05.000 260 21234.28 354.33 43014.60 47971.46 2019-09-17 10:48:06.000 260 21234.24 354.36 43014.61 47971.50 2019-09-17 10:48:07.000 260 21234.21 354.41 43014.61 47971.50 2019-09-17 10:48:08.000 260 21234.17 354.50 43014.58 47971.47 2019-09-17 10:48:09.000 260 21234.18 354.52 43014.55 47971.44 2019-09-17 10:48:10.000 260 21234.17 354.55 43014.53 47971.38 2019-09-17 10:48:11.000 260 21234.13 354.60 43014.46 47971.37 2019-09-17 10:48:12.000 260 21234.09 354.66 43014.41 47971.31 2019-09-17 10:48:13.000 260 21234.06 354.71 43014.34 47971.25 2019-09-17 10:48:14.000 260 21233.99 354.73 43014.31 47971.20 2019-09-17 10:48:15.000 260 21233.97 354.73 43014.30 47971.13 2019-09-17 10:48:16.000 260 21233.98 354.70 43014.27 47971.13 2019-09-17 10:48:17.000 260 21233.98 354.65 43014.27 47971.08 2019-09-17 10:48:18.000 260 21233.98 354.64 43014.28 47971.07 2019-09-17 10:48:19.000 260 21233.97 354.61 43014.29 47971.10 2019-09-17 10:48:20.000 260 21233.99 354.60 43014.32 47971.10 2019-09-17 10:48:21.000 260 21234.02 354.55 43014.36 47971.12 2019-09-17 10:48:22.000 260 21234.03 354.54 43014.32 47971.12 2019-09-17 10:48:23.000 260 21234.05 354.55 43014.31 47971.13 2019-09-17 10:48:24.000 260 21234.09 354.55 43014.30 47971.15 2019-09-17 10:48:25.000 260 21234.09 354.55 43014.29 47971.15 2019-09-17 10:48:26.000 260 21234.08 354.58 43014.27 47971.15 2019-09-17 10:48:27.000 260 21234.11 354.60 43014.25 47971.12 2019-09-17 10:48:28.000 260 21234.13 354.59 43014.24 47971.15 2019-09-17 10:48:29.000 260 21234.14 354.56 43014.22 47971.14 2019-09-17 10:48:30.000 260 21234.17 354.52 43014.25 47971.14 2019-09-17 10:48:31.000 260 21234.22 354.51 43014.24 47971.16 2019-09-17 10:48:32.000 260 21234.19 354.53 43014.25 47971.17 2019-09-17 10:48:33.000 260 21234.16 354.52 43014.30 47971.19 2019-09-17 10:48:34.000 260 21234.13 354.53 43014.31 47971.21 2019-09-17 10:48:35.000 260 21234.12 354.53 43014.29 47971.20 2019-09-17 10:48:36.000 260 21234.10 354.54 43014.30 47971.17 2019-09-17 10:48:37.000 260 21234.05 354.57 43014.32 47971.18 2019-09-17 10:48:38.000 260 21234.01 354.60 43014.31 47971.17 2019-09-17 10:48:39.000 260 21233.98 354.66 43014.29 47971.16 2019-09-17 10:48:40.000 260 21233.95 354.66 43014.27 47971.12 2019-09-17 10:48:41.000 260 21233.87 354.65 43014.28 47971.12 2019-09-17 10:48:42.000 260 21233.86 354.69 43014.29 47971.09 2019-09-17 10:48:43.000 260 21233.93 354.73 43014.26 47971.09 2019-09-17 10:48:44.000 260 21233.95 354.76 43014.25 47971.05 2019-09-17 10:48:45.000 260 21233.97 354.77 43014.20 47971.09 2019-09-17 10:48:46.000 260 21234.00 354.78 43014.20 47971.07 2019-09-17 10:48:47.000 260 21234.00 354.79 43014.19 47971.08 2019-09-17 10:48:48.000 260 21234.01 354.79 43014.17 47971.03 2019-09-17 10:48:49.000 260 21234.02 354.77 43014.17 47971.00 2019-09-17 10:48:50.000 260 21234.04 354.75 43014.18 47971.02 2019-09-17 10:48:51.000 260 21234.00 354.76 43014.14 47970.99 2019-09-17 10:48:52.000 260 21233.99 354.74 43014.15 47971.00 2019-09-17 10:48:53.000 260 21233.97 354.75 43014.12 47970.97 2019-09-17 10:48:54.000 260 21233.95 354.72 43014.13 47970.92 2019-09-17 10:48:55.000 260 21233.93 354.71 43014.11 47970.93 2019-09-17 10:48:56.000 260 21233.89 354.80 43014.08 47970.90 2019-09-17 10:48:57.000 260 21233.83 354.87 43014.04 47970.86 2019-09-17 10:48:58.000 260 21233.79 354.93 43013.99 47970.82 2019-09-17 10:48:59.000 260 21233.77 354.97 43013.92 47970.74 2019-09-17 10:49:00.000 260 21233.72 355.00 43013.87 47970.70 2019-09-17 10:49:01.000 260 21233.70 355.04 43013.86 47970.64 2019-09-17 10:49:02.000 260 21233.72 355.04 43013.86 47970.59 2019-09-17 10:49:03.000 260 21233.72 355.04 43013.82 47970.58 2019-09-17 10:49:04.000 260 21233.70 355.02 43013.83 47970.58 2019-09-17 10:49:05.000 260 21233.72 354.99 43013.85 47970.59 2019-09-17 10:49:06.000 260 21233.74 354.92 43013.88 47970.61 2019-09-17 10:49:07.000 260 21233.73 354.86 43013.91 47970.63 2019-09-17 10:49:08.000 260 21233.75 354.83 43013.99 47970.66 2019-09-17 10:49:09.000 260 21233.77 354.79 43014.03 47970.69 2019-09-17 10:49:10.000 260 21233.79 354.78 43014.02 47970.73 2019-09-17 10:49:11.000 260 21233.85 354.80 43014.05 47970.79 2019-09-17 10:49:12.000 260 21233.88 354.78 43014.06 47970.82 2019-09-17 10:49:13.000 260 21233.87 354.77 43014.06 47970.85 2019-09-17 10:49:14.000 260 21233.88 354.79 43014.06 47970.81 2019-09-17 10:49:15.000 260 21233.84 354.80 43014.02 47970.81 2019-09-17 10:49:16.000 260 21233.82 354.81 43013.98 47970.77 2019-09-17 10:49:17.000 260 21233.80 354.82 43013.92 47970.73 2019-09-17 10:49:18.000 260 21233.77 354.83 43013.87 47970.68 2019-09-17 10:49:19.000 260 21233.72 354.80 43013.87 47970.69 2019-09-17 10:49:20.000 260 21233.73 354.78 43013.85 47970.61 2019-09-17 10:49:21.000 260 21233.69 354.77 43013.83 47970.62 2019-09-17 10:49:22.000 260 21233.71 354.72 43013.85 47970.56 2019-09-17 10:49:23.000 260 21233.70 354.68 43013.88 47970.58 2019-09-17 10:49:24.000 260 21233.66 354.69 43013.89 47970.59 2019-09-17 10:49:25.000 260 21233.63 354.77 43013.87 47970.58 2019-09-17 10:49:26.000 260 21233.60 354.90 43013.80 47970.56 2019-09-17 10:49:27.000 260 21233.54 354.99 43013.75 47970.49 2019-09-17 10:49:28.000 260 21233.51 355.09 43013.70 47970.43 2019-09-17 10:49:29.000 260 21233.51 355.15 43013.64 47970.36 2019-09-17 10:49:30.000 260 21233.49 355.14 43013.61 47970.27 2019-09-17 10:49:31.000 260 21233.44 355.12 43013.57 47970.24 2019-09-17 10:49:32.000 260 21233.43 355.05 43013.57 47970.24 2019-09-17 10:49:33.000 260 21233.40 354.99 43013.64 47970.25 2019-09-17 10:49:34.000 260 21233.38 355.00 43013.67 47970.26 2019-09-17 10:49:35.000 260 21233.39 355.06 43013.67 47970.30 2019-09-17 10:49:36.000 260 21233.40 355.10 43013.69 47970.32 2019-09-17 10:49:37.000 260 21233.46 355.06 43013.67 47970.31 2019-09-17 10:49:38.000 260 21233.52 354.97 43013.72 47970.35 2019-09-17 10:49:39.000 260 21233.59 354.89 43013.79 47970.42 2019-09-17 10:49:40.000 260 21233.63 354.82 43013.84 47970.47 2019-09-17 10:49:41.000 260 21233.63 354.82 43013.92 47970.52 2019-09-17 10:49:42.000 260 21233.68 354.83 43013.96 47970.58 2019-09-17 10:49:43.000 260 21233.67 354.88 43013.97 47970.62 2019-09-17 10:49:44.000 260 21233.65 354.97 43013.90 47970.62 2019-09-17 10:49:45.000 260 21233.61 355.10 43013.84 47970.59 2019-09-17 10:49:46.000 260 21233.63 355.16 43013.74 47970.50 2019-09-17 10:49:47.000 260 21233.62 355.18 43013.62 47970.43 2019-09-17 10:49:48.000 260 21233.65 355.16 43013.57 47970.34 2019-09-17 10:49:49.000 260 21233.67 355.11 43013.58 47970.33 2019-09-17 10:49:50.000 260 21233.70 355.02 43013.62 47970.35 2019-09-17 10:49:51.000 260 21233.75 354.95 43013.65 47970.42 2019-09-17 10:49:52.000 260 21233.79 354.89 43013.70 47970.42 2019-09-17 10:49:53.000 260 21233.85 354.86 43013.73 47970.51 2019-09-17 10:49:54.000 260 21233.90 354.85 43013.74 47970.54 2019-09-17 10:49:55.000 260 21233.89 354.90 43013.74 47970.56 2019-09-17 10:49:56.000 260 21233.90 355.00 43013.69 47970.57 2019-09-17 10:49:57.000 260 21233.93 355.07 43013.63 47970.54 2019-09-17 10:49:58.000 260 21233.92 355.07 43013.59 47970.50 2019-09-17 10:49:59.000 260 21233.93 355.03 43013.54 47970.41 2019-09-17 10:50:00.000 260 21233.94 354.97 43013.56 47970.42 2019-09-17 10:50:01.000 260 21233.95 354.93 43013.57 47970.43 2019-09-17 10:50:02.000 260 21233.96 354.90 43013.61 47970.46 2019-09-17 10:50:03.000 260 21233.95 354.94 43013.62 47970.49 2019-09-17 10:50:04.000 260 21233.91 354.95 43013.58 47970.48 2019-09-17 10:50:05.000 260 21233.93 354.90 43013.60 47970.49 2019-09-17 10:50:06.000 260 21233.92 354.84 43013.65 47970.50 2019-09-17 10:50:07.000 260 21233.93 354.78 43013.68 47970.56 2019-09-17 10:50:08.000 260 21233.92 354.76 43013.73 47970.59 2019-09-17 10:50:09.000 260 21233.88 354.76 43013.79 47970.61 2019-09-17 10:50:10.000 260 21233.84 354.79 43013.77 47970.59 2019-09-17 10:50:11.000 260 21233.79 354.82 43013.79 47970.62 2019-09-17 10:50:12.000 260 21233.78 354.82 43013.82 47970.59 2019-09-17 10:50:13.000 260 21233.75 354.81 43013.84 47970.58 2019-09-17 10:50:14.000 260 21233.70 354.83 43013.85 47970.59 2019-09-17 10:50:15.000 260 21233.71 354.85 43013.90 47970.61 2019-09-17 10:50:16.000 260 21233.70 354.91 43013.88 47970.62 2019-09-17 10:50:17.000 260 21233.71 354.94 43013.87 47970.64 2019-09-17 10:50:18.000 260 21233.70 355.00 43013.87 47970.61 2019-09-17 10:50:19.000 260 21233.73 355.03 43013.81 47970.58 2019-09-17 10:50:20.000 260 21233.74 355.07 43013.80 47970.57 2019-09-17 10:50:21.000 260 21233.73 355.10 43013.73 47970.58 2019-09-17 10:50:22.000 260 21233.70 355.14 43013.75 47970.53 2019-09-17 10:50:23.000 260 21233.66 355.17 43013.69 47970.51 2019-09-17 10:50:24.000 260 21233.67 355.21 43013.67 47970.44 2019-09-17 10:50:25.000 260 21233.64 355.21 43013.67 47970.46 2019-09-17 10:50:26.000 260 21233.58 355.20 43013.66 47970.40 2019-09-17 10:50:27.000 260 21233.55 355.20 43013.66 47970.39 2019-09-17 10:50:28.000 260 21233.53 355.24 43013.68 47970.36 2019-09-17 10:50:29.000 260 21233.52 355.25 43013.66 47970.37 2019-09-17 10:50:30.000 260 21233.44 355.24 43013.62 47970.32 2019-09-17 10:50:31.000 260 21233.42 355.21 43013.65 47970.31 2019-09-17 10:50:32.000 260 21233.40 355.19 43013.66 47970.31 2019-09-17 10:50:33.000 260 21233.37 355.16 43013.66 47970.28 2019-09-17 10:50:34.000 260 21233.35 355.13 43013.70 47970.29 2019-09-17 10:50:35.000 260 21233.31 355.12 43013.69 47970.28 2019-09-17 10:50:36.000 260 21233.30 355.06 43013.73 47970.31 2019-09-17 10:50:37.000 260 21233.29 355.03 43013.80 47970.35 2019-09-17 10:50:38.000 260 21233.29 354.97 43013.84 47970.39 2019-09-17 10:50:39.000 260 21233.27 354.95 43013.85 47970.36 2019-09-17 10:50:40.000 260 21233.24 354.96 43013.85 47970.44 2019-09-17 10:50:41.000 260 21233.21 355.03 43013.91 47970.41 2019-09-17 10:50:42.000 260 21233.23 355.10 43013.87 47970.41 2019-09-17 10:50:43.000 260 21233.25 355.14 43013.82 47970.40 2019-09-17 10:50:44.000 260 21233.27 355.18 43013.77 47970.37 2019-09-17 10:50:45.000 260 21233.25 355.23 43013.73 47970.33 2019-09-17 10:50:46.000 260 21233.23 355.21 43013.70 47970.30 2019-09-17 10:50:47.000 260 21233.25 355.22 43013.67 47970.29 2019-09-17 10:50:48.000 260 21233.25 355.25 43013.65 47970.27 2019-09-17 10:50:49.000 260 21233.23 355.26 43013.60 47970.22 2019-09-17 10:50:50.000 260 21233.24 355.27 43013.55 47970.20 2019-09-17 10:50:51.000 260 21233.23 355.23 43013.55 47970.17 2019-09-17 10:50:52.000 260 21233.25 355.21 43013.53 47970.16 2019-09-17 10:50:53.000 260 21233.24 355.19 43013.53 47970.14 2019-09-17 10:50:54.000 260 21233.23 355.17 43013.50 47970.13 2019-09-17 10:50:55.000 260 21233.21 355.21 43013.50 47970.11 2019-09-17 10:50:56.000 260 21233.16 355.18 43013.52 47970.10 2019-09-17 10:50:57.000 260 21233.13 355.18 43013.50 47970.10 2019-09-17 10:50:58.000 260 21233.11 355.18 43013.49 47970.08 2019-09-17 10:50:59.000 260 21233.14 355.19 43013.50 47970.07 2019-09-17 10:51:00.000 260 21233.11 355.19 43013.54 47970.04 2019-09-17 10:51:01.000 260 21233.06 355.17 43013.51 47970.04 2019-09-17 10:51:02.000 260 21233.03 355.13 43013.53 47970.03 2019-09-17 10:51:03.000 260 21233.04 355.09 43013.56 47970.02 2019-09-17 10:51:04.000 260 21233.00 355.10 43013.57 47970.03 2019-09-17 10:51:05.000 260 21232.98 355.10 43013.53 47970.04 2019-09-17 10:51:06.000 260 21232.96 355.07 43013.55 47970.01 2019-09-17 10:51:07.000 260 21232.93 355.05 43013.55 47969.99 2019-09-17 10:51:08.000 260 21232.94 355.08 43013.52 47969.97 2019-09-17 10:51:09.000 260 21232.94 355.08 43013.51 47969.95 2019-09-17 10:51:10.000 260 21232.91 355.06 43013.52 47969.92 2019-09-17 10:51:11.000 260 21232.86 355.03 43013.52 47969.95 2019-09-17 10:51:12.000 260 21232.86 355.01 43013.52 47969.94 2019-09-17 10:51:13.000 260 21232.85 355.03 43013.49 47969.93 2019-09-17 10:51:14.000 260 21232.81 355.06 43013.52 47969.94 2019-09-17 10:51:15.000 260 21232.80 355.09 43013.53 47969.92 2019-09-17 10:51:16.000 260 21232.83 355.11 43013.51 47969.89 2019-09-17 10:51:17.000 260 21232.79 355.11 43013.48 47969.91 2019-09-17 10:51:18.000 260 21232.78 355.11 43013.51 47969.88 2019-09-17 10:51:19.000 260 21232.77 355.10 43013.53 47969.89 2019-09-17 10:51:20.000 260 21232.79 355.08 43013.54 47969.92 2019-09-17 10:51:21.000 260 21232.78 355.08 43013.51 47969.92 2019-09-17 10:51:22.000 260 21232.80 355.05 43013.55 47969.94 2019-09-17 10:51:23.000 260 21232.80 355.05 43013.54 47969.90 2019-09-17 10:51:24.000 260 21232.80 355.06 43013.55 47969.94 2019-09-17 10:51:25.000 260 21232.78 355.05 43013.53 47969.94 2019-09-17 10:51:26.000 260 21232.77 354.96 43013.55 47969.94 2019-09-17 10:51:27.000 260 21232.74 354.96 43013.56 47969.91 2019-09-17 10:51:28.000 260 21232.77 354.93 43013.55 47969.95 2019-09-17 10:51:29.000 260 21232.78 354.91 43013.56 47969.94 2019-09-17 10:51:30.000 260 21232.82 354.90 43013.56 47969.95 2019-09-17 10:51:31.000 260 21232.84 354.86 43013.58 47969.93 2019-09-17 10:51:32.000 260 21232.91 354.82 43013.54 47969.95 2019-09-17 10:51:33.000 260 21232.88 354.79 43013.54 47969.94 2019-09-17 10:51:34.000 260 21232.84 354.73 43013.55 47969.98 2019-09-17 10:51:35.000 260 21232.86 354.68 43013.57 47969.94 2019-09-17 10:51:36.000 260 21232.89 354.66 43013.61 47969.96 2019-09-17 10:51:37.000 260 21232.87 354.61 43013.60 47969.99 2019-09-17 10:51:38.000 260 21232.88 354.61 43013.63 47970.00 2019-09-17 10:51:39.000 260 21232.88 354.60 43013.66 47970.01 2019-09-17 10:51:40.000 260 21232.89 354.62 43013.64 47970.02 2019-09-17 10:51:41.000 260 21232.88 354.66 43013.65 47970.01 2019-09-17 10:51:42.000 260 21232.91 354.67 43013.65 47970.05 2019-09-17 10:51:43.000 260 21232.93 354.67 43013.65 47970.02 2019-09-17 10:51:44.000 260 21232.90 354.68 43013.65 47970.00 2019-09-17 10:51:45.000 260 21232.84 354.69 43013.63 47969.99 2019-09-17 10:51:46.000 260 21232.83 354.72 43013.62 47970.01 2019-09-17 10:51:47.000 260 21232.83 354.73 43013.61 47969.98 2019-09-17 10:51:48.000 260 21232.78 354.76 43013.60 47969.95 2019-09-17 10:51:49.000 260 21232.74 354.79 43013.53 47969.92 2019-09-17 10:51:50.000 260 21232.73 354.81 43013.53 47969.91 2019-09-17 10:51:51.000 260 21232.73 354.82 43013.51 47969.88 2019-09-17 10:51:52.000 260 21232.72 354.85 43013.48 47969.85 2019-09-17 10:51:53.000 260 21232.72 354.90 43013.42 47969.80 2019-09-17 10:51:54.000 260 21232.68 354.95 43013.36 47969.72 2019-09-17 10:51:55.000 260 21232.65 355.00 43013.31 47969.69 2019-09-17 10:51:56.000 260 21232.64 355.00 43013.23 47969.61 2019-09-17 10:51:57.000 260 21232.67 354.97 43013.20 47969.55 2019-09-17 10:51:58.000 260 21232.71 354.95 43013.17 47969.55 2019-09-17 10:51:59.000 260 21232.74 354.91 43013.16 47969.55 2019-09-17 10:52:00.000 260 21232.78 354.85 43013.14 47969.54 2019-09-17 10:52:01.000 260 21232.80 354.82 43013.16 47969.54 2019-09-17 10:52:02.000 260 21232.82 354.80 43013.17 47969.55 2019-09-17 10:52:03.000 260 21232.79 354.79 43013.17 47969.55 2019-09-17 10:52:04.000 260 21232.79 354.79 43013.15 47969.57 2019-09-17 10:52:05.000 260 21232.78 354.87 43013.15 47969.58 2019-09-17 10:52:06.000 260 21232.78 354.97 43013.12 47969.54 2019-09-17 10:52:07.000 260 21232.79 354.97 43013.04 47969.51 2019-09-17 10:52:08.000 260 21232.79 354.93 43013.02 47969.47 2019-09-17 10:52:09.000 260 21232.83 354.86 43013.03 47969.44 2019-09-17 10:52:10.000 260 21232.81 354.79 43013.06 47969.47 2019-09-17 10:52:11.000 260 21232.79 354.70 43013.08 47969.46 2019-09-17 10:52:12.000 260 21232.73 354.64 43013.15 47969.48 2019-09-17 10:52:13.000 260 21232.74 354.63 43013.22 47969.57 2019-09-17 10:52:14.000 260 21232.72 354.64 43013.23 47969.58 2019-09-17 10:52:15.000 260 21232.71 354.66 43013.25 47969.61 2019-09-17 10:52:16.000 260 21232.67 354.69 43013.28 47969.60 2019-09-17 10:52:17.000 260 21232.66 354.72 43013.23 47969.58 2019-09-17 10:52:18.000 260 21232.67 354.72 43013.19 47969.58 2019-09-17 10:52:19.000 260 21232.66 354.71 43013.22 47969.56 2019-09-17 10:52:20.000 260 21232.69 354.67 43013.21 47969.56 2019-09-17 10:52:21.000 260 21232.70 354.67 43013.20 47969.58 2019-09-17 10:52:22.000 260 21232.66 354.69 43013.22 47969.57 2019-09-17 10:52:23.000 260 21232.71 354.67 43013.21 47969.57 2019-09-17 10:52:24.000 260 21232.75 354.68 43013.16 47969.55 2019-09-17 10:52:25.000 260 21232.77 354.69 43013.15 47969.54 2019-09-17 10:52:26.000 260 21232.75 354.69 43013.15 47969.53 2019-09-17 10:52:27.000 260 21232.77 354.68 43013.12 47969.53 2019-09-17 10:52:28.000 260 21232.80 354.66 43013.12 47969.54 2019-09-17 10:52:29.000 260 21232.81 354.62 43013.09 47969.52 2019-09-17 10:52:30.000 260 21232.84 354.60 43013.10 47969.53 2019-09-17 10:52:31.000 260 21232.87 354.59 43013.10 47969.57 2019-09-17 10:52:32.000 260 21232.87 354.61 43013.12 47969.59 2019-09-17 10:52:33.000 260 21232.86 354.63 43013.11 47969.55 2019-09-17 10:52:34.000 260 21232.87 354.63 43013.09 47969.54 2019-09-17 10:52:35.000 260 21232.87 354.60 43013.08 47969.57 2019-09-17 10:52:36.000 260 21232.87 354.56 43013.10 47969.58 2019-09-17 10:52:37.000 260 21232.85 354.54 43013.15 47969.57 2019-09-17 10:52:38.000 260 21232.87 354.49 43013.11 47969.58 2019-09-17 10:52:39.000 260 21232.87 354.46 43013.12 47969.60 2019-09-17 10:52:40.000 260 21232.85 354.48 43013.13 47969.61 2019-09-17 10:52:41.000 260 21232.86 354.49 43013.13 47969.59 2019-09-17 10:52:42.000 260 21232.87 354.48 43013.12 47969.60 2019-09-17 10:52:43.000 260 21232.93 354.49 43013.15 47969.64 2019-09-17 10:52:44.000 260 21232.96 354.46 43013.16 47969.65 2019-09-17 10:52:45.000 260 21232.97 354.46 43013.15 47969.62 2019-09-17 10:52:46.000 260 21232.98 354.46 43013.17 47969.66 2019-09-17 10:52:47.000 260 21232.96 354.39 43013.15 47969.63 2019-09-17 10:52:48.000 260 21232.97 354.36 43013.15 47969.64 2019-09-17 10:52:49.000 260 21232.97 354.34 43013.15 47969.63 2019-09-17 10:52:50.000 260 21233.01 354.31 43013.17 47969.67 2019-09-17 10:52:51.000 260 21233.00 354.30 43013.18 47969.68 2019-09-17 10:52:52.000 260 21232.96 354.29 43013.18 47969.65 2019-09-17 10:52:53.000 260 21232.94 354.28 43013.15 47969.66 2019-09-17 10:52:54.000 260 21232.98 354.24 43013.13 47969.63 2019-09-17 10:52:55.000 260 21232.94 354.24 43013.12 47969.64 2019-09-17 10:52:56.000 260 21232.97 354.26 43013.13 47969.62 2019-09-17 10:52:57.000 260 21233.00 354.25 43013.10 47969.63 2019-09-17 10:52:58.000 260 21233.00 354.23 43013.08 47969.59 2019-09-17 10:52:59.000 260 21232.98 354.22 43013.06 47969.58 2019-09-17 10:53:00.000 260 21233.00 354.20 43013.07 47969.54 2019-09-17 10:53:01.000 260 21232.97 354.21 43013.01 47969.54 2019-09-17 10:53:02.000 260 21232.97 354.20 43013.00 47969.55 2019-09-17 10:53:03.000 260 21232.97 354.25 43012.99 47969.54 2019-09-17 10:53:04.000 260 21232.99 354.27 43012.97 47969.51 2019-09-17 10:53:05.000 260 21233.00 354.24 43012.97 47969.51 2019-09-17 10:53:06.000 260 21233.00 354.23 43013.00 47969.49 2019-09-17 10:53:07.000 260 21233.00 354.21 43013.02 47969.49 2019-09-17 10:53:08.000 260 21232.98 354.19 43013.01 47969.50 2019-09-17 10:53:09.000 260 21232.98 354.17 43013.03 47969.50 2019-09-17 10:53:10.000 260 21232.93 354.16 43013.03 47969.50 2019-09-17 10:53:11.000 260 21232.91 354.17 43013.04 47969.50 2019-09-17 10:53:12.000 260 21232.88 354.20 43013.04 47969.51 2019-09-17 10:53:13.000 260 21232.86 354.18 43013.05 47969.47 2019-09-17 10:53:14.000 260 21232.85 354.18 43013.05 47969.46 2019-09-17 10:53:15.000 260 21232.84 354.16 43013.05 47969.47 2019-09-17 10:53:16.000 260 21232.83 354.12 43013.04 47969.46 2019-09-17 10:53:17.000 260 21232.86 354.07 43013.07 47969.47 2019-09-17 10:53:18.000 260 21232.87 354.02 43013.08 47969.50 2019-09-17 10:53:19.000 260 21232.87 354.04 43013.09 47969.51 2019-09-17 10:53:20.000 260 21232.90 354.01 43013.08 47969.52 2019-09-17 10:53:21.000 260 21232.93 354.01 43013.11 47969.57 2019-09-17 10:53:22.000 260 21232.95 354.00 43013.13 47969.55 2019-09-17 10:53:23.000 260 21232.98 353.98 43013.15 47969.56 2019-09-17 10:53:24.000 260 21233.01 353.96 43013.13 47969.60 2019-09-17 10:53:25.000 260 21232.99 354.00 43013.08 47969.58 2019-09-17 10:53:26.000 260 21233.04 354.01 43013.07 47969.59 2019-09-17 10:53:27.000 260 21233.10 353.99 43013.04 47969.57 2019-09-17 10:53:28.000 260 21233.15 353.94 43013.06 47969.59 2019-09-17 10:53:29.000 260 21233.15 353.91 43013.08 47969.61 2019-09-17 10:53:30.000 260 21233.16 353.87 43013.09 47969.63 2019-09-17 10:53:31.000 260 21233.15 353.86 43013.08 47969.63 2019-09-17 10:53:32.000 260 21233.13 353.88 43013.11 47969.62 2019-09-17 10:53:33.000 260 21233.10 353.88 43013.12 47969.64 2019-09-17 10:53:34.000 260 21233.07 353.86 43013.11 47969.59 2019-09-17 10:53:35.000 260 21233.07 353.84 43013.10 47969.59 2019-09-17 10:53:36.000 260 21233.01 353.82 43013.13 47969.64 2019-09-17 10:53:37.000 260 21232.95 353.80 43013.13 47969.61 2019-09-17 10:53:38.000 260 21232.93 353.78 43013.16 47969.60 2019-09-17 10:53:39.000 260 21232.87 353.78 43013.19 47969.61 2019-09-17 10:53:40.000 260 21232.84 353.78 43013.18 47969.62 2019-09-17 10:53:41.000 260 21232.85 353.77 43013.22 47969.63 2019-09-17 10:53:42.000 260 21232.84 353.77 43013.21 47969.59 2019-09-17 10:53:43.000 260 21232.82 353.78 43013.24 47969.61 2019-09-17 10:53:44.000 260 21232.79 353.79 43013.21 47969.60 2019-09-17 10:53:45.000 260 21232.84 353.79 43013.22 47969.62 2019-09-17 10:53:46.000 260 21232.90 353.82 43013.19 47969.62 2019-09-17 10:53:47.000 260 21232.96 353.80 43013.14 47969.65 2019-09-17 10:53:48.000 260 21233.01 353.81 43013.14 47969.63 2019-09-17 10:53:49.000 260 21233.07 353.77 43013.12 47969.63 2019-09-17 10:53:50.000 260 21233.13 353.73 43013.13 47969.65 2019-09-17 10:53:51.000 260 21233.17 353.73 43013.09 47969.71 2019-09-17 10:53:52.000 260 21233.23 353.70 43013.07 47969.67 2019-09-17 10:53:53.000 260 21233.26 353.65 43013.07 47969.69 2019-09-17 10:53:54.000 260 21233.25 353.63 43013.08 47969.68 2019-09-17 10:53:55.000 260 21233.24 353.61 43013.08 47969.71 2019-09-17 10:53:56.000 260 21233.25 353.59 43013.07 47969.67 2019-09-17 10:53:57.000 260 21233.25 353.56 43013.06 47969.65 2019-09-17 10:53:58.000 260 21233.28 353.53 43013.07 47969.67 2019-09-17 10:53:59.000 260 21233.28 353.49 43013.04 47969.66 2019-09-17 10:54:00.000 260 21233.26 353.49 43013.04 47969.66 2019-09-17 10:54:01.000 260 21233.24 353.54 43012.96 47969.65 2019-09-17 10:54:02.000 260 21233.26 353.55 43012.93 47969.59 2019-09-17 10:54:03.000 260 21233.26 353.54 43012.90 47969.59 2019-09-17 10:54:04.000 260 21233.32 353.49 43012.86 47969.56 2019-09-17 10:54:05.000 260 21233.34 353.43 43012.87 47969.55 2019-09-17 10:54:06.000 260 21233.38 353.39 43012.83 47969.55 2019-09-17 10:54:07.000 260 21233.43 353.30 43012.86 47969.55 2019-09-17 10:54:08.000 260 21233.51 353.26 43012.89 47969.60 2019-09-17 10:54:09.000 260 21233.56 353.25 43012.93 47969.68 2019-09-17 10:54:10.000 260 21233.63 353.24 43012.95 47969.71 2019-09-17 10:54:11.000 260 21233.65 353.27 43012.91 47969.73 2019-09-17 10:54:12.000 260 21233.68 353.31 43012.92 47969.72 2019-09-17 10:54:13.000 260 21233.67 353.30 43012.90 47969.73 2019-09-17 10:54:14.000 260 21233.68 353.32 43012.88 47969.68 2019-09-17 10:54:15.000 260 21233.66 353.33 43012.85 47969.65 2019-09-17 10:54:16.000 260 21233.67 353.31 43012.82 47969.67 2019-09-17 10:54:17.000 260 21233.66 353.30 43012.81 47969.65 2019-09-17 10:54:18.000 260 21233.65 353.29 43012.78 47969.60 2019-09-17 10:54:19.000 260 21233.65 353.29 43012.73 47969.59 2019-09-17 10:54:20.000 260 21233.60 353.28 43012.78 47969.56 2019-09-17 10:54:21.000 260 21233.61 353.31 43012.78 47969.59 2019-09-17 10:54:22.000 260 21233.61 353.28 43012.75 47969.56 2019-09-17 10:54:23.000 260 21233.63 353.27 43012.79 47969.56 2019-09-17 10:54:24.000 260 21233.67 353.30 43012.77 47969.57 2019-09-17 10:54:25.000 260 21233.68 353.31 43012.74 47969.59 2019-09-17 10:54:26.000 260 21233.74 353.33 43012.71 47969.57 2019-09-17 10:54:27.000 260 21233.75 353.34 43012.68 47969.57 2019-09-17 10:54:28.000 260 21233.73 353.33 43012.68 47969.57 2019-09-17 10:54:29.000 260 21233.73 353.31 43012.66 47969.55 2019-09-17 10:54:30.000 260 21233.75 353.30 43012.69 47969.55 2019-09-17 10:54:31.000 260 21233.76 353.29 43012.69 47969.54 2019-09-17 10:54:32.000 260 21233.80 353.27 43012.71 47969.55 2019-09-17 10:54:33.000 260 21233.80 353.26 43012.68 47969.56 2019-09-17 10:54:34.000 260 21233.80 353.26 43012.65 47969.58 2019-09-17 10:54:35.000 260 21233.79 353.23 43012.66 47969.57 2019-09-17 10:54:36.000 260 21233.81 353.26 43012.67 47969.59 2019-09-17 10:54:37.000 260 21233.83 353.24 43012.62 47969.60 2019-09-17 10:54:38.000 260 21233.83 353.25 43012.61 47969.58 2019-09-17 10:54:39.000 260 21233.85 353.25 43012.65 47969.57 2019-09-17 10:54:40.000 260 21233.84 353.24 43012.62 47969.58 2019-09-17 10:54:41.000 260 21233.85 353.20 43012.61 47969.57 2019-09-17 10:54:42.000 260 21233.85 353.21 43012.63 47969.54 2019-09-17 10:54:43.000 260 21233.85 353.20 43012.60 47969.57 2019-09-17 10:54:44.000 260 21233.87 353.19 43012.62 47969.55 2019-09-17 10:54:45.000 260 21233.87 353.15 43012.61 47969.52 2019-09-17 10:54:46.000 260 21233.88 353.10 43012.61 47969.55 2019-09-17 10:54:47.000 260 21233.92 353.08 43012.61 47969.52 2019-09-17 10:54:48.000 260 21233.92 353.04 43012.59 47969.56 2019-09-17 10:54:49.000 260 21233.93 352.98 43012.63 47969.56 2019-09-17 10:54:50.000 260 21233.97 352.95 43012.64 47969.57 2019-09-17 10:54:51.000 260 21233.99 352.89 43012.66 47969.60 2019-09-17 10:54:52.000 260 21233.99 352.86 43012.68 47969.61 2019-09-17 10:54:53.000 260 21233.96 352.83 43012.69 47969.63 2019-09-17 10:54:54.000 260 21233.94 352.77 43012.71 47969.62 2019-09-17 10:54:55.000 260 21233.90 352.74 43012.73 47969.64 2019-09-17 10:54:56.000 260 21233.91 352.70 43012.76 47969.67 2019-09-17 10:54:57.000 260 21233.92 352.64 43012.77 47969.67 2019-09-17 10:54:58.000 260 21233.90 352.63 43012.78 47969.70 2019-09-17 10:54:59.000 260 21233.90 352.61 43012.78 47969.72 2019-09-17 10:55:00.000 260 21233.90 352.61 43012.80 47969.72 2019-09-17 10:55:01.000 260 21233.93 352.60 43012.80 47969.74 2019-09-17 10:55:02.000 260 21233.97 352.66 43012.82 47969.76 2019-09-17 10:55:03.000 260 21233.98 352.64 43012.77 47969.74 2019-09-17 10:55:04.000 260 21233.98 352.64 43012.77 47969.75 2019-09-17 10:55:05.000 260 21233.99 352.62 43012.77 47969.77 2019-09-17 10:55:06.000 260 21233.99 352.63 43012.76 47969.72 2019-09-17 10:55:07.000 260 21234.02 352.63 43012.72 47969.74 2019-09-17 10:55:08.000 260 21234.07 352.64 43012.71 47969.74 2019-09-17 10:55:09.000 260 21234.11 352.64 43012.70 47969.75 2019-09-17 10:55:10.000 260 21234.11 352.63 43012.68 47969.74 2019-09-17 10:55:11.000 260 21234.15 352.57 43012.70 47969.75 2019-09-17 10:55:12.000 260 21234.11 352.58 43012.72 47969.75 2019-09-17 10:55:13.000 260 21234.15 352.56 43012.68 47969.72 2019-09-17 10:55:14.000 260 21234.19 352.56 43012.68 47969.76 2019-09-17 10:55:15.000 260 21234.23 352.55 43012.71 47969.74 2019-09-17 10:55:16.000 260 21234.25 352.53 43012.70 47969.74 2019-09-17 10:55:17.000 260 21234.28 352.51 43012.68 47969.76 2019-09-17 10:55:18.000 260 21234.28 352.51 43012.65 47969.78 2019-09-17 10:55:19.000 260 21234.29 352.45 43012.69 47969.82 2019-09-17 10:55:20.000 260 21234.31 352.43 43012.68 47969.81 2019-09-17 10:55:21.000 260 21234.32 352.41 43012.65 47969.81 2019-09-17 10:55:22.000 260 21234.35 352.41 43012.68 47969.82 2019-09-17 10:55:23.000 260 21234.37 352.39 43012.66 47969.83 2019-09-17 10:55:24.000 260 21234.42 352.35 43012.68 47969.83 2019-09-17 10:55:25.000 260 21234.39 352.34 43012.71 47969.87 2019-09-17 10:55:26.000 260 21234.39 352.33 43012.69 47969.85 2019-09-17 10:55:27.000 260 21234.38 352.35 43012.68 47969.86 2019-09-17 10:55:28.000 260 21234.38 352.33 43012.67 47969.85 2019-09-17 10:55:29.000 260 21234.39 352.33 43012.66 47969.84 2019-09-17 10:55:30.000 260 21234.39 352.35 43012.66 47969.85 2019-09-17 10:55:31.000 260 21234.42 352.33 43012.68 47969.87 2019-09-17 10:55:32.000 260 21234.42 352.31 43012.67 47969.85 2019-09-17 10:55:33.000 260 21234.45 352.30 43012.63 47969.83 2019-09-17 10:55:34.000 260 21234.43 352.32 43012.67 47969.82 2019-09-17 10:55:35.000 260 21234.46 352.29 43012.66 47969.84 2019-09-17 10:55:36.000 260 21234.54 352.28 43012.67 47969.86 2019-09-17 10:55:37.000 260 21234.56 352.24 43012.67 47969.89 2019-09-17 10:55:38.000 260 21234.59 352.21 43012.69 47969.93 2019-09-17 10:55:39.000 260 21234.62 352.19 43012.70 47969.94 2019-09-17 10:55:40.000 260 21234.66 352.14 43012.72 47969.95 2019-09-17 10:55:41.000 260 21234.67 352.12 43012.73 47969.99 2019-09-17 10:55:42.000 260 21234.68 352.06 43012.75 47970.01 2019-09-17 10:55:43.000 260 21234.67 352.02 43012.79 47970.04 2019-09-17 10:55:44.000 260 21234.66 351.99 43012.79 47970.05 2019-09-17 10:55:45.000 260 21234.66 351.99 43012.79 47970.06 2019-09-17 10:55:46.000 260 21234.68 351.98 43012.82 47970.12 2019-09-17 10:55:47.000 260 21234.69 351.98 43012.83 47970.10 2019-09-17 10:55:48.000 260 21234.72 351.95 43012.83 47970.11 2019-09-17 10:55:49.000 260 21234.78 351.92 43012.85 47970.14 2019-09-17 10:55:50.000 260 21234.80 351.91 43012.87 47970.15 2019-09-17 10:55:51.000 260 21234.82 351.90 43012.85 47970.15 2019-09-17 10:55:52.000 260 21234.82 351.88 43012.86 47970.20 2019-09-17 10:55:53.000 260 21234.85 351.82 43012.85 47970.18 2019-09-17 10:55:54.000 260 21234.89 351.80 43012.86 47970.20 2019-09-17 10:55:55.000 260 21234.87 351.76 43012.86 47970.22 2019-09-17 10:55:56.000 260 21234.91 351.73 43012.90 47970.27 2019-09-17 10:55:57.000 260 21234.92 351.71 43012.96 47970.26 2019-09-17 10:55:58.000 260 21234.95 351.73 43012.94 47970.29 2019-09-17 10:55:59.000 260 21234.94 351.73 43012.95 47970.29 2019-09-17 10:56:00.000 260 21234.97 351.73 43012.95 47970.32 2019-09-17 10:56:01.000 260 21234.99 351.72 43012.96 47970.34 2019-09-17 10:56:02.000 260 21234.96 351.70 43012.95 47970.35 2019-09-17 10:56:03.000 260 21234.92 351.71 43012.98 47970.35 2019-09-17 10:56:04.000 260 21234.94 351.71 43012.96 47970.31 2019-09-17 10:56:05.000 260 21234.95 351.69 43012.99 47970.33 2019-09-17 10:56:06.000 260 21234.91 351.71 43012.97 47970.31 2019-09-17 10:56:07.000 260 21234.88 351.72 43012.96 47970.29 2019-09-17 10:56:08.000 260 21234.87 351.71 43012.97 47970.27 2019-09-17 10:56:09.000 260 21234.84 351.74 43012.97 47970.31 2019-09-17 10:56:10.000 260 21234.87 351.74 43012.97 47970.28 2019-09-17 10:56:11.000 260 21234.85 351.75 43012.95 47970.26 2019-09-17 10:56:12.000 260 21234.81 351.75 43012.92 47970.23 2019-09-17 10:56:13.000 260 21234.79 351.74 43012.90 47970.25 2019-09-17 10:56:14.000 260 21234.82 351.69 43012.90 47970.20 2019-09-17 10:56:15.000 260 21234.82 351.69 43012.86 47970.18 2019-09-17 10:56:16.000 260 21234.81 351.72 43012.84 47970.18 2019-09-17 10:56:17.000 260 21234.82 351.71 43012.83 47970.16 2019-09-17 10:56:18.000 260 21234.85 351.66 43012.83 47970.14 2019-09-17 10:56:19.000 260 21234.88 351.63 43012.82 47970.16 2019-09-17 10:56:20.000 260 21234.89 351.59 43012.80 47970.14 2019-09-17 10:56:21.000 260 21234.87 351.56 43012.83 47970.12 2019-09-17 10:56:22.000 260 21234.86 351.52 43012.85 47970.15 2019-09-17 10:56:23.000 260 21234.85 351.48 43012.85 47970.17 2019-09-17 10:56:24.000 260 21234.84 351.45 43012.85 47970.18 2019-09-17 10:56:25.000 260 21234.84 351.41 43012.87 47970.23 2019-09-17 10:56:26.000 260 21234.84 351.38 43012.89 47970.19 2019-09-17 10:56:27.000 260 21234.83 351.38 43012.90 47970.21 2019-09-17 10:56:28.000 260 21234.86 351.39 43012.94 47970.23 2019-09-17 10:56:29.000 260 21234.90 351.38 43012.94 47970.21 2019-09-17 10:56:30.000 260 21234.91 351.36 43012.92 47970.28 2019-09-17 10:56:31.000 260 21234.93 351.40 43012.87 47970.25 2019-09-17 10:56:32.000 260 21234.95 351.38 43012.88 47970.25 2019-09-17 10:56:33.000 260 21234.92 351.37 43012.87 47970.29 2019-09-17 10:56:34.000 260 21234.93 351.39 43012.83 47970.24 2019-09-17 10:56:35.000 260 21234.94 351.39 43012.85 47970.23 2019-09-17 10:56:36.000 260 21234.94 351.41 43012.81 47970.21 2019-09-17 10:56:37.000 260 21234.91 351.42 43012.82 47970.19 2019-09-17 10:56:38.000 260 21234.91 351.43 43012.82 47970.17 2019-09-17 10:56:39.000 260 21234.91 351.44 43012.84 47970.17 2019-09-17 10:56:40.000 260 21234.93 351.44 43012.83 47970.16 2019-09-17 10:56:41.000 260 21234.94 351.45 43012.78 47970.11 2019-09-17 10:56:42.000 260 21234.93 351.45 43012.74 47970.10 2019-09-17 10:56:43.000 260 21234.92 351.43 43012.71 47970.08 2019-09-17 10:56:44.000 260 21234.98 351.40 43012.73 47970.06 2019-09-17 10:56:45.000 260 21235.01 351.33 43012.73 47970.08 2019-09-17 10:56:46.000 260 21235.00 351.34 43012.72 47970.08 2019-09-17 10:56:47.000 260 21235.04 351.32 43012.73 47970.09 2019-09-17 10:56:48.000 260 21235.04 351.34 43012.70 47970.06 2019-09-17 10:56:49.000 260 21235.05 351.31 43012.71 47970.09 2019-09-17 10:56:50.000 260 21235.04 351.29 43012.67 47970.06 2019-09-17 10:56:51.000 260 21235.00 351.28 43012.65 47970.06 2019-09-17 10:56:52.000 260 21235.01 351.34 43012.63 47970.02 2019-09-17 10:56:53.000 260 21235.02 351.37 43012.59 47970.01 2019-09-17 10:56:54.000 260 21234.98 351.36 43012.51 47969.94 2019-09-17 10:56:55.000 260 21234.98 351.41 43012.49 47969.90 2019-09-17 10:56:56.000 260 21234.98 351.40 43012.43 47969.85 2019-09-17 10:56:57.000 260 21234.96 351.33 43012.40 47969.80 2019-09-17 10:56:58.000 260 21234.96 351.24 43012.41 47969.77 2019-09-17 10:56:59.000 260 21234.98 351.11 43012.41 47969.78 2019-09-17 10:57:00.000 260 21234.98 351.03 43012.42 47969.81 2019-09-17 10:57:01.000 260 21234.97 351.00 43012.46 47969.83 2019-09-17 10:57:02.000 260 21234.98 350.98 43012.46 47969.84 2019-09-17 10:57:03.000 260 21234.97 350.97 43012.47 47969.84 2019-09-17 10:57:04.000 260 21234.98 350.97 43012.46 47969.85 2019-09-17 10:57:05.000 260 21234.99 350.97 43012.44 47969.83 2019-09-17 10:57:06.000 260 21235.03 350.98 43012.43 47969.85 2019-09-17 10:57:07.000 260 21235.05 350.97 43012.43 47969.84 2019-09-17 10:57:08.000 260 21235.08 350.98 43012.43 47969.85 2019-09-17 10:57:09.000 260 21235.10 350.99 43012.45 47969.85 2019-09-17 10:57:10.000 260 21235.12 351.00 43012.46 47969.86 2019-09-17 10:57:11.000 260 21235.13 351.00 43012.44 47969.87 2019-09-17 10:57:12.000 260 21235.12 350.99 43012.43 47969.87 2019-09-17 10:57:13.000 260 21235.14 351.02 43012.43 47969.89 2019-09-17 10:57:14.000 260 21235.16 350.98 43012.48 47969.88 2019-09-17 10:57:15.000 260 21235.13 351.00 43012.48 47969.91 2019-09-17 10:57:16.000 260 21235.11 350.97 43012.50 47969.92 2019-09-17 10:57:17.000 260 21235.12 350.94 43012.47 47969.89 2019-09-17 10:57:18.000 260 21235.12 350.90 43012.47 47969.91 2019-09-17 10:57:19.000 260 21235.13 350.87 43012.50 47969.91 2019-09-17 10:57:20.000 260 21235.18 350.82 43012.52 47969.93 2019-09-17 10:57:21.000 260 21235.16 350.81 43012.52 47969.93 2019-09-17 10:57:22.000 260 21235.16 350.74 43012.50 47969.96 2019-09-17 10:57:23.000 260 21235.21 350.68 43012.50 47969.95 2019-09-17 10:57:24.000 260 21235.24 350.66 43012.51 47969.95 2019-09-17 10:57:25.000 260 21235.27 350.61 43012.48 47969.95 2019-09-17 10:57:26.000 260 21235.28 350.58 43012.51 47970.00 2019-09-17 10:57:27.000 260 21235.29 350.55 43012.54 47970.02 2019-09-17 10:57:28.000 260 21235.26 350.52 43012.53 47970.01 2019-09-17 10:57:29.000 260 21235.26 350.49 43012.53 47970.04 2019-09-17 10:57:30.000 260 21235.27 350.44 43012.56 47970.04 2019-09-17 10:57:31.000 260 21235.27 350.38 43012.61 47970.06 2019-09-17 10:57:32.000 260 21235.25 350.35 43012.59 47970.10 2019-09-17 10:57:33.000 260 21235.24 350.35 43012.57 47970.07 2019-09-17 10:57:34.000 260 21235.25 350.34 43012.59 47970.09 2019-09-17 10:57:35.000 260 21235.22 350.33 43012.60 47970.11 2019-09-17 10:57:36.000 260 21235.19 350.32 43012.60 47970.09 2019-09-17 10:57:37.000 260 21235.18 350.30 43012.61 47970.13 2019-09-17 10:57:38.000 260 21235.22 350.28 43012.57 47970.10 2019-09-17 10:57:39.000 260 21235.23 350.30 43012.57 47970.14 2019-09-17 10:57:40.000 260 21235.27 350.27 43012.62 47970.14 2019-09-17 10:57:41.000 260 21235.27 350.27 43012.62 47970.15 2019-09-17 10:57:42.000 260 21235.31 350.26 43012.64 47970.15 2019-09-17 10:57:43.000 260 21235.29 350.25 43012.65 47970.21 2019-09-17 10:57:44.000 260 21235.32 350.25 43012.68 47970.19 2019-09-17 10:57:45.000 260 21235.32 350.22 43012.67 47970.20 2019-09-17 10:57:46.000 260 21235.33 350.22 43012.65 47970.19 2019-09-17 10:57:47.000 260 21235.35 350.19 43012.66 47970.23 2019-09-17 10:57:48.000 260 21235.41 350.22 43012.67 47970.23 2019-09-17 10:57:49.000 260 21235.46 350.22 43012.68 47970.24 2019-09-17 10:57:50.000 260 21235.46 350.21 43012.66 47970.21 2019-09-17 10:57:51.000 260 21235.46 350.18 43012.67 47970.24 2019-09-17 10:57:52.000 260 21235.40 350.17 43012.68 47970.22 2019-09-17 10:57:53.000 260 21235.39 350.13 43012.63 47970.19 2019-09-17 10:57:54.000 260 21235.37 350.09 43012.66 47970.18 2019-09-17 10:57:55.000 260 21235.37 350.07 43012.69 47970.15 2019-09-17 10:57:56.000 260 21235.35 350.01 43012.66 47970.19 2019-09-17 10:57:57.000 260 21235.30 349.93 43012.66 47970.17 2019-09-17 10:57:58.000 260 21235.28 349.89 43012.72 47970.20 2019-09-17 10:57:59.000 260 21235.31 349.87 43012.75 47970.20 2019-09-17 10:58:00.000 260 21235.33 349.85 43012.74 47970.23 2019-09-17 10:58:01.000 260 21235.35 349.85 43012.75 47970.24 2019-09-17 10:58:02.000 260 21235.35 349.89 43012.73 47970.22 2019-09-17 10:58:03.000 260 21235.33 349.92 43012.72 47970.20 2019-09-17 10:58:04.000 260 21235.35 349.93 43012.69 47970.19 2019-09-17 10:58:05.000 260 21235.33 349.94 43012.64 47970.16 2019-09-17 10:58:06.000 260 21235.32 349.95 43012.60 47970.10 2019-09-17 10:58:07.000 260 21235.34 349.97 43012.59 47970.12 2019-09-17 10:58:08.000 260 21235.34 349.98 43012.52 47970.07 2019-09-17 10:58:09.000 260 21235.35 349.98 43012.48 47970.06 2019-09-17 10:58:10.000 260 21235.35 349.97 43012.47 47970.01 2019-09-17 10:58:11.000 260 21235.40 349.97 43012.42 47970.01 2019-09-17 10:58:12.000 260 21235.37 349.96 43012.40 47970.01 2019-09-17 10:58:13.000 260 21235.40 349.93 43012.38 47970.04 2019-09-17 10:58:14.000 260 21235.41 349.93 43012.39 47970.00 2019-09-17 10:58:15.000 260 21235.42 349.89 43012.37 47970.00 2019-09-17 10:58:16.000 260 21235.48 349.83 43012.36 47970.02 2019-09-17 10:58:17.000 260 21235.51 349.77 43012.44 47970.08 2019-09-17 10:58:18.000 260 21235.55 349.72 43012.46 47970.10 2019-09-17 10:58:19.000 260 21235.56 349.72 43012.47 47970.12 2019-09-17 10:58:20.000 260 21235.56 349.73 43012.49 47970.13 2019-09-17 10:58:21.000 260 21235.57 349.74 43012.50 47970.18 2019-09-17 10:58:22.000 260 21235.57 349.75 43012.52 47970.19 2019-09-17 10:58:23.000 260 21235.57 349.74 43012.53 47970.20 2019-09-17 10:58:24.000 260 21235.54 349.72 43012.52 47970.20 2019-09-17 10:58:25.000 260 21235.56 349.71 43012.53 47970.21 2019-09-17 10:58:26.000 260 21235.57 349.73 43012.57 47970.24 2019-09-17 10:58:27.000 260 21235.58 349.71 43012.57 47970.20 2019-09-17 10:58:28.000 260 21235.58 349.66 43012.55 47970.24 2019-09-17 10:58:29.000 260 21235.54 349.65 43012.60 47970.23 2019-09-17 10:58:30.000 260 21235.52 349.67 43012.60 47970.24 2019-09-17 10:58:31.000 260 21235.53 349.70 43012.58 47970.29 2019-09-17 10:58:32.000 260 21235.54 349.68 43012.58 47970.26 2019-09-17 10:58:33.000 260 21235.54 349.68 43012.61 47970.26 2019-09-17 10:58:34.000 260 21235.56 349.69 43012.62 47970.25 2019-09-17 10:58:35.000 260 21235.55 349.71 43012.59 47970.28 2019-09-17 10:58:36.000 260 21235.50 349.73 43012.59 47970.24 2019-09-17 10:58:37.000 260 21235.50 349.73 43012.58 47970.23 2019-09-17 10:58:38.000 260 21235.46 349.74 43012.59 47970.21 2019-09-17 10:58:39.000 260 21235.42 349.74 43012.60 47970.20 2019-09-17 10:58:40.000 260 21235.29 349.69 43012.59 47970.19 2019-09-17 10:58:41.000 260 21235.16 349.61 43012.63 47970.11 2019-09-17 10:58:42.000 260 21235.07 349.56 43012.65 47970.09 2019-09-17 10:58:43.000 260 21235.04 349.55 43012.68 47970.07 2019-09-17 10:58:44.000 260 21235.02 349.61 43012.65 47970.08 2019-09-17 10:58:45.000 260 21235.00 349.62 43012.66 47970.04 2019-09-17 10:58:46.000 260 21234.99 349.65 43012.64 47970.06 2019-09-17 10:58:47.000 260 21234.99 349.68 43012.59 47970.02 2019-09-17 10:58:48.000 260 21235.03 349.66 43012.57 47970.00 2019-09-17 10:58:49.000 260 21235.07 349.70 43012.52 47969.99 2019-09-17 10:58:50.000 260 21235.16 349.70 43012.52 47969.98 2019-09-17 10:58:51.000 260 21235.24 349.69 43012.52 47970.03 2019-09-17 10:58:52.000 260 21235.30 349.68 43012.47 47970.02 2019-09-17 10:58:53.000 260 21235.34 349.64 43012.44 47970.01 2019-09-17 10:58:54.000 260 21235.31 349.61 43012.43 47970.05 2019-09-17 10:58:55.000 260 21235.33 349.60 43012.47 47970.04 2019-09-17 10:58:56.000 260 21235.39 349.56 43012.47 47970.04 2019-09-17 10:58:57.000 260 21235.36 349.54 43012.44 47970.05 2019-09-17 10:58:58.000 260 21235.36 349.52 43012.44 47970.03 2019-09-17 10:58:59.000 260 21235.39 349.53 43012.44 47970.03 2019-09-17 10:59:00.000 260 21235.40 349.55 43012.43 47970.05 2019-09-17 10:59:01.000 260 21235.38 349.58 43012.44 47970.04 2019-09-17 10:59:02.000 260 21235.41 349.60 43012.41 47970.05 2019-09-17 10:59:03.000 260 21235.40 349.59 43012.38 47969.98 2019-09-17 10:59:04.000 260 21235.39 349.56 43012.37 47970.01 2019-09-17 10:59:05.000 260 21235.38 349.52 43012.40 47970.02 2019-09-17 10:59:06.000 260 21235.40 349.43 43012.43 47970.01 2019-09-17 10:59:07.000 260 21235.42 349.39 43012.44 47970.05 2019-09-17 10:59:08.000 260 21235.42 349.36 43012.50 47970.08 2019-09-17 10:59:09.000 260 21235.40 349.36 43012.53 47970.10 2019-09-17 10:59:10.000 260 21235.41 349.36 43012.52 47970.08 2019-09-17 10:59:11.000 260 21235.41 349.35 43012.52 47970.10 2019-09-17 10:59:12.000 260 21235.40 349.32 43012.54 47970.11 2019-09-17 10:59:13.000 260 21235.38 349.36 43012.52 47970.12 2019-09-17 10:59:14.000 260 21235.39 349.35 43012.53 47970.11 2019-09-17 10:59:15.000 260 21235.40 349.33 43012.55 47970.15 2019-09-17 10:59:16.000 260 21235.41 349.33 43012.55 47970.12 2019-09-17 10:59:17.000 260 21235.42 349.27 43012.50 47970.12 2019-09-17 10:59:18.000 260 21235.47 349.24 43012.50 47970.11 2019-09-17 10:59:19.000 260 21235.45 349.21 43012.51 47970.14 2019-09-17 10:59:20.000 260 21235.46 349.17 43012.52 47970.17 2019-09-17 10:59:21.000 260 21235.50 349.15 43012.52 47970.15 2019-09-17 10:59:22.000 260 21235.49 349.16 43012.54 47970.15 2019-09-17 10:59:23.000 260 21235.50 349.17 43012.53 47970.14 2019-09-17 10:59:24.000 260 21235.46 349.15 43012.53 47970.12 2019-09-17 10:59:25.000 260 21235.48 349.11 43012.53 47970.12 2019-09-17 10:59:26.000 260 21235.51 349.09 43012.49 47970.12 2019-09-17 10:59:27.000 260 21235.49 349.04 43012.49 47970.13 2019-09-17 10:59:28.000 260 21235.49 349.02 43012.48 47970.12 2019-09-17 10:59:29.000 260 21235.51 348.99 43012.46 47970.15 2019-09-17 10:59:30.000 260 21235.55 348.94 43012.49 47970.13 2019-09-17 10:59:31.000 260 21235.60 348.93 43012.52 47970.17 2019-09-17 10:59:32.000 260 21235.64 348.90 43012.52 47970.15 2019-09-17 10:59:33.000 260 21235.64 348.86 43012.54 47970.17 2019-09-17 10:59:34.000 260 21235.62 348.83 43012.55 47970.17 2019-09-17 10:59:35.000 260 21235.61 348.80 43012.58 47970.17 2019-09-17 10:59:36.000 260 21235.64 348.78 43012.57 47970.24 2019-09-17 10:59:37.000 260 21235.60 348.82 43012.56 47970.19 2019-09-17 10:59:38.000 260 21235.59 348.82 43012.55 47970.20 2019-09-17 10:59:39.000 260 21235.58 348.81 43012.54 47970.18 2019-09-17 10:59:40.000 260 21235.55 348.83 43012.54 47970.19 2019-09-17 10:59:41.000 260 21235.59 348.88 43012.55 47970.17 2019-09-17 10:59:42.000 260 21235.60 348.89 43012.51 47970.20 2019-09-17 10:59:43.000 260 21235.58 348.93 43012.48 47970.18 2019-09-17 10:59:44.000 260 21235.58 348.95 43012.49 47970.13 2019-09-17 10:59:45.000 260 21235.60 348.96 43012.46 47970.10 2019-09-17 10:59:46.000 260 21235.57 348.96 43012.44 47970.08 2019-09-17 10:59:47.000 260 21235.58 348.92 43012.44 47970.10 2019-09-17 10:59:48.000 260 21235.60 348.89 43012.43 47970.05 2019-09-17 10:59:49.000 260 21235.62 348.86 43012.46 47970.09 2019-09-17 10:59:50.000 260 21235.66 348.87 43012.46 47970.10 2019-09-17 10:59:51.000 260 21235.63 348.88 43012.43 47970.10 2019-09-17 10:59:52.000 260 21235.65 348.88 43012.39 47970.10 2019-09-17 10:59:53.000 260 21235.64 348.87 43012.40 47970.12 2019-09-17 10:59:54.000 260 21235.60 348.88 43012.40 47970.11 2019-09-17 10:59:55.000 260 21235.56 348.90 43012.37 47970.08 2019-09-17 10:59:56.000 260 21235.55 348.87 43012.37 47970.05 2019-09-17 10:59:57.000 260 21235.49 348.84 43012.36 47970.02 2019-09-17 10:59:58.000 260 21235.41 348.82 43012.37 47970.00 2019-09-17 10:59:59.000 260 21235.39 348.79 43012.39 47970.02 2019-09-17 11:00:00.000 260 21235.37 348.79 43012.44 47969.97 2019-09-17 11:00:01.000 260 21235.30 348.81 43012.42 47969.96 2019-09-17 11:00:02.000 260 21235.28 348.82 43012.39 47969.97 2019-09-17 11:00:03.000 260 21235.27 348.87 43012.33 47969.97 2019-09-17 11:00:04.000 260 21235.25 348.92 43012.35 47969.92 2019-09-17 11:00:05.000 260 21235.22 348.99 43012.35 47969.88 2019-09-17 11:00:06.000 260 21235.24 349.03 43012.34 47969.84 2019-09-17 11:00:07.000 260 21235.25 349.05 43012.28 47969.81 2019-09-17 11:00:08.000 260 21235.29 349.06 43012.25 47969.83 2019-09-17 11:00:09.000 260 21235.36 349.07 43012.21 47969.81 2019-09-17 11:00:10.000 260 21235.37 349.09 43012.18 47969.80 2019-09-17 11:00:11.000 260 21235.40 349.12 43012.15 47969.81 2019-09-17 11:00:12.000 260 21235.42 349.14 43012.12 47969.80 2019-09-17 11:00:13.000 260 21235.43 349.16 43012.09 47969.76 2019-09-17 11:00:14.000 260 21235.43 349.16 43012.09 47969.78 2019-09-17 11:00:15.000 260 21235.41 349.22 43012.07 47969.77 2019-09-17 11:00:16.000 260 21235.37 349.27 43012.08 47969.73 2019-09-17 11:00:17.000 260 21235.39 349.32 43012.02 47969.67 2019-09-17 11:00:18.000 260 21235.38 349.32 43011.98 47969.65 2019-09-17 11:00:19.000 260 21235.41 349.32 43011.96 47969.61 2019-09-17 11:00:20.000 260 21235.40 349.31 43011.91 47969.57 2019-09-17 11:00:21.000 260 21235.39 349.31 43011.89 47969.60 2019-09-17 11:00:22.000 260 21235.44 349.33 43011.89 47969.54 2019-09-17 11:00:23.000 260 21235.48 349.31 43011.85 47969.56 2019-09-17 11:00:24.000 260 21235.51 349.29 43011.86 47969.55 2019-09-17 11:00:25.000 260 21235.50 349.26 43011.84 47969.53 2019-09-17 11:00:26.000 260 21235.51 349.25 43011.87 47969.57 2019-09-17 11:00:27.000 260 21235.51 349.25 43011.90 47969.62 2019-09-17 11:00:28.000 260 21235.54 349.20 43011.91 47969.61 2019-09-17 11:00:29.000 260 21235.53 349.24 43011.92 47969.68 2019-09-17 11:00:30.000 260 21235.50 349.28 43011.92 47969.62 2019-09-17 11:00:31.000 260 21235.47 349.34 43011.89 47969.60 2019-09-17 11:00:32.000 260 21235.46 349.36 43011.86 47969.59 2019-09-17 11:00:33.000 260 21235.47 349.35 43011.84 47969.56 2019-09-17 11:00:34.000 260 21235.45 349.37 43011.83 47969.53 2019-09-17 11:00:35.000 260 21235.43 349.34 43011.84 47969.52 2019-09-17 11:00:36.000 260 21235.44 349.31 43011.85 47969.51 2019-09-17 11:00:37.000 260 21235.43 349.30 43011.87 47969.51 2019-09-17 11:00:38.000 260 21235.43 349.28 43011.84 47969.52 2019-09-17 11:00:39.000 260 21235.43 349.27 43011.80 47969.53 2019-09-17 11:00:40.000 260 21235.47 349.24 43011.83 47969.52 2019-09-17 11:00:41.000 260 21235.48 349.21 43011.82 47969.51 2019-09-17 11:00:42.000 260 21235.51 349.18 43011.81 47969.50 2019-09-17 11:00:43.000 260 21235.55 349.10 43011.79 47969.52 2019-09-17 11:00:44.000 260 21235.56 349.08 43011.76 47969.55 2019-09-17 11:00:45.000 260 21235.57 349.07 43011.78 47969.55 2019-09-17 11:00:46.000 260 21235.59 349.05 43011.78 47969.56 2019-09-17 11:00:47.000 260 21235.61 349.06 43011.76 47969.56 2019-09-17 11:00:48.000 260 21235.63 349.08 43011.76 47969.56 2019-09-17 11:00:49.000 260 21235.66 349.07 43011.74 47969.53 2019-09-17 11:00:50.000 260 21235.69 349.02 43011.69 47969.51 2019-09-17 11:00:51.000 260 21235.71 348.99 43011.69 47969.52 2019-09-17 11:00:52.000 260 21235.69 348.98 43011.69 47969.48 2019-09-17 11:00:53.000 260 21235.69 348.93 43011.68 47969.47 2019-09-17 11:00:54.000 260 21235.67 348.89 43011.69 47969.47 2019-09-17 11:00:55.000 260 21235.70 348.83 43011.74 47969.47 2019-09-17 11:00:56.000 260 21235.73 348.74 43011.71 47969.51 2019-09-17 11:00:57.000 260 21235.73 348.66 43011.74 47969.53 2019-09-17 11:00:58.000 260 21235.76 348.64 43011.78 47969.55 2019-09-17 11:00:59.000 260 21235.77 348.61 43011.78 47969.59 2019-09-17 11:01:00.000 260 21235.78 348.58 43011.80 47969.59 2019-09-17 11:01:01.000 260 21235.80 348.52 43011.81 47969.62 2019-09-17 11:01:02.000 260 21235.86 348.47 43011.83 47969.65 2019-09-17 11:01:03.000 260 21235.86 348.45 43011.85 47969.66 2019-09-17 11:01:04.000 260 21235.85 348.44 43011.87 47969.68 2019-09-17 11:01:05.000 260 21235.84 348.37 43011.87 47969.69 2019-09-17 11:01:06.000 260 21235.84 348.32 43011.89 47969.71 2019-09-17 11:01:07.000 260 21235.79 348.32 43011.91 47969.72 2019-09-17 11:01:08.000 260 21235.78 348.33 43011.92 47969.71 2019-09-17 11:01:09.000 260 21235.76 348.36 43011.89 47969.73 2019-09-17 11:01:10.000 260 21235.73 348.40 43011.89 47969.71 2019-09-17 11:01:11.000 260 21235.75 348.43 43011.80 47969.67 2019-09-17 11:01:12.000 260 21235.72 348.44 43011.77 47969.64 2019-09-17 11:01:13.000 260 21235.70 348.43 43011.78 47969.61 2019-09-17 11:01:14.000 260 21235.74 348.39 43011.76 47969.56 2019-09-17 11:01:15.000 260 21235.73 348.36 43011.72 47969.55 2019-09-17 11:01:16.000 260 21235.72 348.35 43011.73 47969.55 2019-09-17 11:01:17.000 260 21235.73 348.34 43011.72 47969.51 2019-09-17 11:01:18.000 260 21235.74 348.32 43011.72 47969.54 2019-09-17 11:01:19.000 260 21235.79 348.31 43011.73 47969.51 2019-09-17 11:01:20.000 260 21235.82 348.25 43011.72 47969.51 2019-09-17 11:01:21.000 260 21235.85 348.22 43011.71 47969.57 2019-09-17 11:01:22.000 260 21235.86 348.15 43011.74 47969.57 2019-09-17 11:01:23.000 260 21235.88 348.10 43011.79 47969.61 2019-09-17 11:01:24.000 260 21235.91 348.05 43011.85 47969.65 2019-09-17 11:01:25.000 260 21235.93 348.02 43011.88 47969.70 2019-09-17 11:01:26.000 260 21235.94 348.02 43011.91 47969.77 2019-09-17 11:01:27.000 260 21235.97 348.00 43011.96 47969.79 2019-09-17 11:01:28.000 260 21235.97 347.96 43011.98 47969.80 2019-09-17 11:01:29.000 260 21235.98 347.90 43011.99 47969.88 2019-09-17 11:01:30.000 260 21236.00 347.84 43012.03 47969.90 2019-09-17 11:01:31.000 260 21236.03 347.85 43012.07 47969.93 2019-09-17 11:01:32.000 260 21236.08 347.85 43012.07 47969.95 2019-09-17 11:01:33.000 260 21236.09 347.79 43012.12 47970.02 2019-09-17 11:01:34.000 260 21236.09 347.73 43012.15 47970.04 2019-09-17 11:01:35.000 260 21236.14 347.68 43012.15 47970.06 2019-09-17 11:01:36.000 260 21236.18 347.68 43012.15 47970.05 2019-09-17 11:01:37.000 260 21236.16 347.71 43012.17 47970.10 2019-09-17 11:01:38.000 260 21236.19 347.70 43012.14 47970.08 2019-09-17 11:01:39.000 260 21236.22 347.68 43012.14 47970.11 2019-09-17 11:01:40.000 260 21236.25 347.65 43012.14 47970.12 2019-09-17 11:01:41.000 260 21236.28 347.64 43012.13 47970.13 2019-09-17 11:01:42.000 260 21236.31 347.63 43012.11 47970.13 2019-09-17 11:01:43.000 260 21236.33 347.60 43012.12 47970.10 2019-09-17 11:01:44.000 260 21236.32 347.57 43012.09 47970.12 2019-09-17 11:01:45.000 260 21236.31 347.57 43012.11 47970.11 2019-09-17 11:01:46.000 260 21236.28 347.57 43012.09 47970.13 2019-09-17 11:01:47.000 260 21236.22 347.56 43012.07 47970.09 2019-09-17 11:01:48.000 260 21236.19 347.54 43012.08 47970.06 2019-09-17 11:01:49.000 260 21236.16 347.54 43012.11 47970.06 2019-09-17 11:01:50.000 260 21236.17 347.51 43012.10 47970.05 2019-09-17 11:01:51.000 260 21236.14 347.48 43012.10 47970.06 2019-09-17 11:01:52.000 260 21236.14 347.46 43012.10 47970.05 2019-09-17 11:01:53.000 260 21236.13 347.45 43012.04 47970.04 2019-09-17 11:01:54.000 260 21236.15 347.41 43012.02 47970.04 2019-09-17 11:01:55.000 260 21236.16 347.39 43012.06 47970.01 2019-09-17 11:01:56.000 260 21236.20 347.38 43012.08 47970.05 2019-09-17 11:01:57.000 260 21236.22 347.37 43012.04 47970.05 2019-09-17 11:01:58.000 260 21236.25 347.34 43012.06 47970.06 2019-09-17 11:01:59.000 260 21236.30 347.33 43012.06 47970.06 2019-09-17 11:02:00.000 260 21236.36 347.31 43012.05 47970.08 2019-09-17 11:02:01.000 260 21236.40 347.31 43012.04 47970.08 2019-09-17 11:02:02.000 260 21236.43 347.30 43012.02 47970.09 2019-09-17 11:02:03.000 260 21236.45 347.31 43012.04 47970.14 2019-09-17 11:02:04.000 260 21236.45 347.31 43012.05 47970.12 2019-09-17 11:02:05.000 260 21236.48 347.32 43012.06 47970.14 2019-09-17 11:02:06.000 260 21236.52 347.33 43012.03 47970.17 2019-09-17 11:02:07.000 260 21236.58 347.28 43012.03 47970.18 2019-09-17 11:02:08.000 260 21236.65 347.23 43012.04 47970.19 2019-09-17 11:02:09.000 260 21236.68 347.21 43012.04 47970.18 2019-09-17 11:02:10.000 260 21236.71 347.18 43012.02 47970.18 2019-09-17 11:02:11.000 260 21236.75 347.17 43012.01 47970.23 2019-09-17 11:02:12.000 260 21236.78 347.11 43012.04 47970.27 2019-09-17 11:02:13.000 260 21236.80 347.08 43012.06 47970.28 2019-09-17 11:02:14.000 260 21236.85 347.03 43012.10 47970.31 2019-09-17 11:02:15.000 260 21236.87 347.02 43012.12 47970.35 2019-09-17 11:02:16.000 260 21236.90 346.99 43012.12 47970.38 2019-09-17 11:02:17.000 260 21236.95 347.00 43012.14 47970.39 2019-09-17 11:02:18.000 260 21236.95 347.00 43012.15 47970.42 2019-09-17 11:02:19.000 260 21236.96 346.98 43012.15 47970.43 2019-09-17 11:02:20.000 260 21236.97 346.97 43012.17 47970.46 2019-09-17 11:02:21.000 260 21236.97 347.00 43012.17 47970.46 2019-09-17 11:02:22.000 260 21236.97 347.01 43012.16 47970.47 2019-09-17 11:02:23.000 260 21236.99 347.01 43012.19 47970.49 2019-09-17 11:02:24.000 260 21236.98 347.05 43012.23 47970.51 2019-09-17 11:02:25.000 260 21236.96 347.10 43012.17 47970.47 2019-09-17 11:02:26.000 260 21236.97 347.10 43012.14 47970.47 2019-09-17 11:02:27.000 260 21236.96 347.07 43012.15 47970.47 2019-09-17 11:02:28.000 260 21236.99 347.04 43012.15 47970.46 2019-09-17 11:02:29.000 260 21237.01 347.04 43012.13 47970.46 2019-09-17 11:02:30.000 260 21236.99 347.03 43012.16 47970.46 2019-09-17 11:02:31.000 260 21236.96 347.02 43012.15 47970.48 2019-09-17 11:02:32.000 260 21236.91 347.00 43012.19 47970.49 2019-09-17 11:02:33.000 260 21236.93 346.98 43012.21 47970.47 2019-09-17 11:02:34.000 260 21236.89 346.96 43012.18 47970.50 2019-09-17 11:02:35.000 260 21236.89 346.93 43012.17 47970.49 2019-09-17 11:02:36.000 260 21236.87 346.93 43012.19 47970.47 2019-09-17 11:02:37.000 260 21236.86 346.91 43012.22 47970.48 2019-09-17 11:02:38.000 260 21236.84 346.91 43012.20 47970.47 2019-09-17 11:02:39.000 260 21236.81 346.92 43012.19 47970.47 2019-09-17 11:02:40.000 260 21236.79 346.96 43012.17 47970.48 2019-09-17 11:02:41.000 260 21236.71 347.09 43012.10 47970.41 2019-09-17 11:02:42.000 260 21236.64 347.27 43011.94 47970.30 2019-09-17 11:02:43.000 260 21236.60 347.35 43011.80 47970.10 2019-09-17 11:02:44.000 260 21236.70 347.25 43011.75 47970.04 2019-09-17 11:02:45.000 260 21236.73 347.09 43011.79 47969.98 2019-09-17 11:02:46.000 260 21236.78 347.00 43011.82 47970.05 2019-09-17 11:02:47.000 260 21236.79 346.99 43011.89 47970.10 2019-09-17 11:02:48.000 260 21236.81 347.03 43011.90 47970.16 2019-09-17 11:02:49.000 260 21236.73 347.14 43011.88 47970.14 2019-09-17 11:02:50.000 260 21236.68 347.28 43011.75 47970.08 2019-09-17 11:02:51.000 260 21236.67 347.28 43011.69 47970.00 2019-09-17 11:02:52.000 260 21236.66 347.23 43011.65 47969.94 2019-09-17 11:02:53.000 260 21236.62 347.26 43011.62 47969.91 2019-09-17 11:02:54.000 260 21236.57 347.24 43011.61 47969.89 2019-09-17 11:02:55.000 260 21236.57 347.29 43011.58 47969.86 2019-09-17 11:02:56.000 260 21236.56 347.31 43011.55 47969.79 2019-09-17 11:02:57.000 260 21236.54 347.34 43011.52 47969.74 2019-09-17 11:02:58.000 260 21236.54 347.37 43011.49 47969.76 2019-09-17 11:02:59.000 260 21236.54 347.40 43011.43 47969.67 2019-09-17 11:03:00.000 260 21236.54 347.44 43011.38 47969.65 2019-09-17 11:03:01.000 260 21236.53 347.49 43011.30 47969.56 2019-09-17 11:03:02.000 260 21236.51 347.47 43011.26 47969.52 2019-09-17 11:03:03.000 260 21236.51 347.45 43011.18 47969.46 2019-09-17 11:03:04.000 260 21236.47 347.40 43011.19 47969.41 2019-09-17 11:03:05.000 260 21236.46 347.34 43011.19 47969.39 2019-09-17 11:03:06.000 260 21236.44 347.31 43011.19 47969.40 2019-09-17 11:03:07.000 260 21236.42 347.29 43011.19 47969.38 2019-09-17 11:03:08.000 260 21236.40 347.27 43011.23 47969.37 2019-09-17 11:03:09.000 260 21236.38 347.27 43011.24 47969.38 2019-09-17 11:03:10.000 260 21236.38 347.24 43011.25 47969.41 2019-09-17 11:03:11.000 260 21236.37 347.23 43011.27 47969.37 2019-09-17 11:03:12.000 260 21236.35 347.23 43011.26 47969.40 2019-09-17 11:03:13.000 260 21236.35 347.25 43011.23 47969.39 2019-09-17 11:03:14.000 260 21236.33 347.28 43011.20 47969.36 2019-09-17 11:03:15.000 260 21236.34 347.28 43011.18 47969.35 2019-09-17 11:03:16.000 260 21236.33 347.24 43011.19 47969.32 2019-09-17 11:03:17.000 260 21236.33 347.18 43011.22 47969.32 2019-09-17 11:03:18.000 260 21236.32 347.12 43011.24 47969.31 2019-09-17 11:03:19.000 260 21236.32 347.12 43011.21 47969.31 2019-09-17 11:03:20.000 260 21236.31 347.13 43011.21 47969.34 2019-09-17 11:03:21.000 260 21236.34 347.13 43011.22 47969.34 2019-09-17 11:03:22.000 260 21236.31 347.14 43011.16 47969.34 2019-09-17 11:03:23.000 260 21236.34 347.13 43011.15 47969.33 2019-09-17 11:03:24.000 260 21236.37 347.11 43011.16 47969.27 2019-09-17 11:03:25.000 260 21236.36 347.09 43011.13 47969.32 2019-09-17 11:03:26.000 260 21236.36 347.07 43011.15 47969.29 2019-09-17 11:03:27.000 260 21236.36 347.03 43011.15 47969.31 2019-09-17 11:03:28.000 260 21236.38 346.97 43011.15 47969.32 2019-09-17 11:03:29.000 260 21236.39 346.95 43011.18 47969.32 2019-09-17 11:03:30.000 260 21236.42 346.95 43011.18 47969.36 2019-09-17 11:03:31.000 260 21236.42 346.94 43011.16 47969.33 2019-09-17 11:03:32.000 260 21236.39 346.96 43011.19 47969.36 2019-09-17 11:03:33.000 260 21236.40 346.97 43011.15 47969.31 2019-09-17 11:03:34.000 260 21236.44 346.99 43011.13 47969.30 2019-09-17 11:03:35.000 260 21236.44 347.02 43011.10 47969.31 2019-09-17 11:03:36.000 260 21236.48 347.01 43011.10 47969.28 2019-09-17 11:03:37.000 260 21236.48 347.00 43011.05 47969.30 2019-09-17 11:03:38.000 260 21236.49 346.98 43011.09 47969.30 2019-09-17 11:03:39.000 260 21236.49 346.95 43011.10 47969.28 2019-09-17 11:03:40.000 260 21236.50 346.92 43011.10 47969.31 2019-09-17 11:03:41.000 260 21236.46 346.90 43011.10 47969.33 2019-09-17 11:03:42.000 260 21236.46 346.85 43011.16 47969.33 2019-09-17 11:03:43.000 260 21236.43 346.80 43011.20 47969.37 2019-09-17 11:03:44.000 260 21236.43 346.76 43011.26 47969.38 2019-09-17 11:03:45.000 260 21236.46 346.75 43011.31 47969.44 2019-09-17 11:03:46.000 260 21236.47 346.78 43011.33 47969.51 2019-09-17 11:03:47.000 260 21236.47 346.79 43011.35 47969.50 2019-09-17 11:03:48.000 260 21236.50 346.79 43011.38 47969.55 2019-09-17 11:03:49.000 260 21236.54 346.81 43011.39 47969.56 2019-09-17 11:03:50.000 260 21236.55 346.85 43011.40 47969.57 2019-09-17 11:03:51.000 260 21236.56 346.85 43011.38 47969.61 2019-09-17 11:03:52.000 260 21236.55 346.86 43011.38 47969.60 2019-09-17 11:03:53.000 260 21236.57 346.85 43011.38 47969.59 2019-09-17 11:03:54.000 260 21236.63 346.86 43011.40 47969.63 2019-09-17 11:03:55.000 260 21236.63 346.86 43011.39 47969.58 2019-09-17 11:03:56.000 260 21236.63 346.82 43011.40 47969.61 2019-09-17 11:03:57.000 260 21236.66 346.78 43011.44 47969.62 2019-09-17 11:03:58.000 260 21236.69 346.75 43011.42 47969.63 2019-09-17 11:03:59.000 260 21236.67 346.72 43011.44 47969.68 2019-09-17 11:04:00.000 260 21236.69 346.69 43011.45 47969.68 2019-09-17 11:04:01.000 260 21236.71 346.65 43011.48 47969.73 2019-09-17 11:04:02.000 260 21236.70 346.64 43011.51 47969.78 2019-09-17 11:04:03.000 260 21236.71 346.65 43011.52 47969.74 2019-09-17 11:04:04.000 260 21236.74 346.62 43011.50 47969.79 2019-09-17 11:04:05.000 260 21236.73 346.61 43011.53 47969.78 2019-09-17 11:04:06.000 260 21236.75 346.59 43011.54 47969.79 2019-09-17 11:04:07.000 260 21236.74 346.59 43011.55 47969.81 2019-09-17 11:04:08.000 260 21236.74 346.60 43011.55 47969.84 2019-09-17 11:04:09.000 260 21236.76 346.57 43011.57 47969.80 2019-09-17 11:04:10.000 260 21236.81 346.53 43011.57 47969.82 2019-09-17 11:04:11.000 260 21236.80 346.53 43011.53 47969.86 2019-09-17 11:04:12.000 260 21236.79 346.51 43011.56 47969.86 2019-09-17 11:04:13.000 260 21236.82 346.52 43011.55 47969.85 2019-09-17 11:04:14.000 260 21236.83 346.53 43011.55 47969.86 2019-09-17 11:04:15.000 260 21236.85 346.52 43011.53 47969.85 2019-09-17 11:04:16.000 260 21236.85 346.49 43011.54 47969.88 2019-09-17 11:04:17.000 260 21236.82 346.49 43011.57 47969.86 2019-09-17 11:04:18.000 260 21236.77 346.53 43011.57 47969.87 2019-09-17 11:04:19.000 260 21236.74 346.51 43011.58 47969.84 2019-09-17 11:04:20.000 260 21236.73 346.51 43011.56 47969.84 2019-09-17 11:04:21.000 260 21236.71 346.45 43011.57 47969.81 2019-09-17 11:04:22.000 260 21236.70 346.43 43011.57 47969.84 2019-09-17 11:04:23.000 260 21236.67 346.40 43011.60 47969.85 2019-09-17 11:04:24.000 260 21236.69 346.39 43011.64 47969.84 2019-09-17 11:04:25.000 260 21236.70 346.40 43011.62 47969.86 2019-09-17 11:04:26.000 260 21236.72 346.41 43011.66 47969.87 2019-09-17 11:04:27.000 260 21236.71 346.43 43011.67 47969.89 2019-09-17 11:04:28.000 260 21236.71 346.45 43011.61 47969.89 2019-09-17 11:04:29.000 260 21236.74 346.44 43011.61 47969.88 2019-09-17 11:04:30.000 260 21236.72 346.45 43011.64 47969.85 2019-09-17 11:04:31.000 260 21236.71 346.43 43011.64 47969.86 2019-09-17 11:04:32.000 260 21236.67 346.46 43011.61 47969.85 2019-09-17 11:04:33.000 260 21236.68 346.45 43011.58 47969.82 2019-09-17 11:04:34.000 260 21236.67 346.46 43011.60 47969.83 2019-09-17 11:04:35.000 260 21236.67 346.45 43011.58 47969.78 2019-09-17 11:04:36.000 260 21236.64 346.45 43011.56 47969.79 2019-09-17 11:04:37.000 260 21236.63 346.42 43011.55 47969.79 2019-09-17 11:04:38.000 260 21236.64 346.39 43011.59 47969.76 2019-09-17 11:04:39.000 260 21236.63 346.36 43011.58 47969.77 2019-09-17 11:04:40.000 260 21236.63 346.35 43011.58 47969.79 2019-09-17 11:04:41.000 260 21236.59 346.34 43011.56 47969.75 2019-09-17 11:04:42.000 260 21236.61 346.34 43011.55 47969.80 2019-09-17 11:04:43.000 260 21236.69 346.37 43011.53 47969.78 2019-09-17 11:04:44.000 260 21236.73 346.38 43011.52 47969.81 2019-09-17 11:04:45.000 260 21236.74 346.37 43011.51 47969.78 2019-09-17 11:04:46.000 260 21236.77 346.33 43011.52 47969.78 2019-09-17 11:04:47.000 260 21236.78 346.32 43011.48 47969.76 2019-09-17 11:04:48.000 260 21236.77 346.29 43011.48 47969.79 2019-09-17 11:04:49.000 260 21236.76 346.28 43011.49 47969.78 2019-09-17 11:04:50.000 260 21236.76 346.25 43011.49 47969.77 2019-09-17 11:04:51.000 260 21236.75 346.28 43011.53 47969.79 2019-09-17 11:04:52.000 260 21236.76 346.30 43011.49 47969.80 2019-09-17 11:04:53.000 260 21236.79 346.29 43011.47 47969.79 2019-09-17 11:04:54.000 260 21236.81 346.25 43011.45 47969.80 2019-09-17 11:04:55.000 260 21236.83 346.23 43011.44 47969.77 2019-09-17 11:04:56.000 260 21236.83 346.21 43011.45 47969.79 2019-09-17 11:04:57.000 260 21236.84 346.18 43011.49 47969.80 2019-09-17 11:04:58.000 260 21236.83 346.14 43011.49 47969.78 2019-09-17 11:04:59.000 260 21236.83 346.10 43011.46 47969.79 2019-09-17 11:05:00.000 260 21236.82 346.07 43011.45 47969.80 2019-09-17 11:05:01.000 260 21236.81 346.04 43011.44 47969.79 2019-09-17 11:05:02.000 260 21236.81 345.98 43011.47 47969.78 2019-09-17 11:05:03.000 260 21236.83 345.92 43011.49 47969.80 2019-09-17 11:05:04.000 260 21236.77 345.88 43011.51 47969.81 2019-09-17 11:05:05.000 260 21236.79 345.82 43011.53 47969.81 2019-09-17 11:05:06.000 260 21236.79 345.80 43011.54 47969.83 2019-09-17 11:05:07.000 260 21236.77 345.75 43011.53 47969.84 2019-09-17 11:05:08.000 260 21236.78 345.71 43011.58 47969.86 2019-09-17 11:05:09.000 260 21236.77 345.71 43011.57 47969.87 2019-09-17 11:05:10.000 260 21236.78 345.69 43011.61 47969.88 2019-09-17 11:05:11.000 260 21236.78 345.65 43011.60 47969.88 2019-09-17 11:05:12.000 260 21236.76 345.65 43011.62 47969.91 2019-09-17 11:05:13.000 260 21236.77 345.65 43011.64 47969.90 2019-09-17 11:05:14.000 260 21236.75 345.64 43011.65 47969.89 2019-09-17 11:05:15.000 260 21236.76 345.64 43011.63 47969.92 2019-09-17 11:05:16.000 260 21236.82 345.67 43011.64 47969.91 2019-09-17 11:05:17.000 260 21236.86 345.68 43011.62 47969.91 2019-09-17 11:05:18.000 260 21236.88 345.68 43011.58 47969.94 2019-09-17 11:05:19.000 260 21236.90 345.66 43011.60 47969.90 2019-09-17 11:05:20.000 260 21236.89 345.67 43011.58 47969.92 2019-09-17 11:05:21.000 260 21236.93 345.64 43011.59 47969.95 2019-09-17 11:05:22.000 260 21236.96 345.62 43011.60 47969.93 2019-09-17 11:05:23.000 260 21236.97 345.63 43011.64 47969.95 2019-09-17 11:05:24.000 260 21236.97 345.62 43011.63 47970.00 2019-09-17 11:05:25.000 260 21236.99 345.63 43011.61 47969.98 2019-09-17 11:05:26.000 260 21236.99 345.59 43011.60 47970.00 2019-09-17 11:05:27.000 260 21237.02 345.56 43011.61 47970.03 2019-09-17 11:05:28.000 260 21237.01 345.57 43011.63 47970.02 2019-09-17 11:05:29.000 260 21237.01 345.54 43011.69 47970.02 2019-09-17 11:05:30.000 260 21237.00 345.53 43011.72 47970.07 2019-09-17 11:05:31.000 260 21236.97 345.48 43011.72 47970.06 2019-09-17 11:05:32.000 260 21236.97 345.45 43011.76 47970.10 2019-09-17 11:05:33.000 260 21236.99 345.43 43011.78 47970.09 2019-09-17 11:05:34.000 260 21237.01 345.49 43011.79 47970.13 2019-09-17 11:05:35.000 260 21237.03 345.51 43011.79 47970.11 2019-09-17 11:05:36.000 260 21237.07 345.53 43011.75 47970.15 2019-09-17 11:05:37.000 260 21237.06 345.50 43011.71 47970.13 2019-09-17 11:05:38.000 260 21237.06 345.47 43011.72 47970.13 2019-09-17 11:05:39.000 260 21237.08 345.46 43011.73 47970.12 2019-09-17 11:05:40.000 260 21237.07 345.43 43011.75 47970.13 2019-09-17 11:05:41.000 260 21237.09 345.41 43011.75 47970.11 2019-09-17 11:05:42.000 260 21237.09 345.39 43011.78 47970.14 2019-09-17 11:05:43.000 260 21237.11 345.40 43011.76 47970.11 2019-09-17 11:05:44.000 260 21237.08 345.40 43011.75 47970.13 2019-09-17 11:05:45.000 260 21237.04 345.37 43011.74 47970.10 2019-09-17 11:05:46.000 260 21237.00 345.34 43011.72 47970.11 2019-09-17 11:05:47.000 260 21236.98 345.33 43011.74 47970.10 2019-09-17 11:05:48.000 260 21236.98 345.33 43011.72 47970.08 2019-09-17 11:05:49.000 260 21236.94 345.32 43011.72 47970.08 2019-09-17 11:05:50.000 260 21236.90 345.31 43011.71 47970.06 2019-09-17 11:05:51.000 260 21236.86 345.33 43011.72 47970.04 2019-09-17 11:05:52.000 260 21236.89 345.34 43011.71 47970.04 2019-09-17 11:05:53.000 260 21236.89 345.34 43011.71 47970.03 2019-09-17 11:05:54.000 260 21236.87 345.37 43011.73 47969.98 2019-09-17 11:05:55.000 260 21236.83 345.38 43011.67 47969.98 2019-09-17 11:05:56.000 260 21236.84 345.38 43011.65 47969.94 2019-09-17 11:05:57.000 260 21236.81 345.39 43011.63 47969.92 2019-09-17 11:05:58.000 260 21236.79 345.41 43011.62 47969.89 2019-09-17 11:05:59.000 260 21236.77 345.43 43011.58 47969.88 2019-09-17 11:06:00.000 260 21236.77 345.45 43011.56 47969.89 2019-09-17 11:06:01.000 260 21236.74 345.44 43011.57 47969.84 2019-09-17 11:06:02.000 260 21236.75 345.40 43011.56 47969.81 2019-09-17 11:06:03.000 260 21236.77 345.41 43011.54 47969.81 2019-09-17 11:06:04.000 260 21236.78 345.46 43011.52 47969.84 2019-09-17 11:06:05.000 260 21236.76 345.50 43011.50 47969.84 2019-09-17 11:06:06.000 260 21236.74 345.56 43011.47 47969.79 2019-09-17 11:06:07.000 260 21236.73 345.62 43011.43 47969.73 2019-09-17 11:06:08.000 260 21236.75 345.68 43011.42 47969.70 2019-09-17 11:06:09.000 260 21236.73 345.74 43011.38 47969.65 2019-09-17 11:06:10.000 260 21236.75 345.73 43011.33 47969.61 2019-09-17 11:06:11.000 260 21236.76 345.75 43011.29 47969.59 2019-09-17 11:06:12.000 260 21236.77 345.78 43011.26 47969.56 2019-09-17 11:06:13.000 260 21236.79 345.76 43011.24 47969.55 2019-09-17 11:06:14.000 260 21236.80 345.77 43011.23 47969.53 2019-09-17 11:06:15.000 260 21236.77 345.74 43011.22 47969.54 2019-09-17 11:06:16.000 260 21236.79 345.71 43011.26 47969.50 2019-09-17 11:06:17.000 260 21236.77 345.68 43011.26 47969.56 2019-09-17 11:06:18.000 260 21236.81 345.69 43011.28 47969.54 2019-09-17 11:06:19.000 260 21236.81 345.68 43011.31 47969.56 2019-09-17 11:06:20.000 260 21236.79 345.64 43011.29 47969.59 2019-09-17 11:06:21.000 260 21236.75 345.68 43011.29 47969.58 2019-09-17 11:06:22.000 260 21236.75 345.68 43011.29 47969.61 2019-09-17 11:06:23.000 260 21236.74 345.68 43011.31 47969.58 2019-09-17 11:06:24.000 260 21236.69 345.67 43011.32 47969.59 2019-09-17 11:06:25.000 260 21236.69 345.65 43011.30 47969.55 2019-09-17 11:06:26.000 260 21236.67 345.62 43011.30 47969.58 2019-09-17 11:06:27.000 260 21236.69 345.57 43011.33 47969.56 2019-09-17 11:06:28.000 260 21236.67 345.52 43011.35 47969.60 2019-09-17 11:06:29.000 260 21236.65 345.52 43011.39 47969.59 2019-09-17 11:06:30.000 260 21236.68 345.51 43011.41 47969.60 2019-09-17 11:06:31.000 260 21236.68 345.49 43011.42 47969.64 2019-09-17 11:06:32.000 260 21236.70 345.51 43011.38 47969.63 2019-09-17 11:06:33.000 260 21236.71 345.52 43011.36 47969.64 2019-09-17 11:06:34.000 260 21236.75 345.51 43011.35 47969.66 2019-09-17 11:06:35.000 260 21236.76 345.48 43011.40 47969.67 2019-09-17 11:06:36.000 260 21236.74 345.48 43011.43 47969.67 2019-09-17 11:06:37.000 260 21236.74 345.48 43011.44 47969.68 2019-09-17 11:06:38.000 260 21236.72 345.50 43011.44 47969.68 2019-09-17 11:06:39.000 260 21236.75 345.49 43011.43 47969.70 2019-09-17 11:06:40.000 260 21236.74 345.52 43011.39 47969.69 2019-09-17 11:06:41.000 260 21236.71 345.53 43011.39 47969.72 2019-09-17 11:06:42.000 260 21236.72 345.48 43011.37 47969.63 2019-09-17 11:06:43.000 260 21236.72 345.44 43011.37 47969.65 2019-09-17 11:06:44.000 260 21236.75 345.45 43011.37 47969.67 2019-09-17 11:06:45.000 260 21236.78 345.43 43011.36 47969.64 2019-09-17 11:06:46.000 260 21236.78 345.42 43011.36 47969.67 2019-09-17 11:06:47.000 260 21236.81 345.37 43011.36 47969.65 2019-09-17 11:06:48.000 260 21236.87 345.34 43011.37 47969.68 2019-09-17 11:06:49.000 260 21236.85 345.31 43011.39 47969.72 2019-09-17 11:06:50.000 260 21236.86 345.30 43011.39 47969.71 2019-09-17 11:06:51.000 260 21236.85 345.28 43011.40 47969.71 2019-09-17 11:06:52.000 260 21236.89 345.25 43011.38 47969.71 2019-09-17 11:06:53.000 260 21236.88 345.26 43011.35 47969.71 2019-09-17 11:06:54.000 260 21236.91 345.20 43011.40 47969.72 2019-09-17 11:06:55.000 260 21236.88 345.18 43011.42 47969.75 2019-09-17 11:06:56.000 260 21236.86 345.17 43011.42 47969.71 2019-09-17 11:06:57.000 260 21236.85 345.16 43011.42 47969.76 2019-09-17 11:06:58.000 260 21236.86 345.18 43011.38 47969.74 2019-09-17 11:06:59.000 260 21236.86 345.15 43011.39 47969.73 2019-09-17 11:07:00.000 260 21236.85 345.16 43011.37 47969.73 2019-09-17 11:07:01.000 260 21236.84 345.17 43011.40 47969.73 2019-09-17 11:07:02.000 260 21236.83 345.18 43011.36 47969.71 2019-09-17 11:07:03.000 260 21236.85 345.18 43011.40 47969.74 2019-09-17 11:07:04.000 260 21236.82 345.22 43011.40 47969.72 2019-09-17 11:07:05.000 260 21236.83 345.23 43011.39 47969.70 2019-09-17 11:07:06.000 260 21236.81 345.25 43011.36 47969.68 2019-09-17 11:07:07.000 260 21236.82 345.26 43011.33 47969.68 2019-09-17 11:07:08.000 260 21236.82 345.25 43011.31 47969.65 2019-09-17 11:07:09.000 260 21236.80 345.28 43011.29 47969.65 2019-09-17 11:07:10.000 260 21236.81 345.28 43011.26 47969.63 2019-09-17 11:07:11.000 260 21236.83 345.27 43011.28 47969.59 2019-09-17 11:07:12.000 260 21236.83 345.28 43011.24 47969.58 2019-09-17 11:07:13.000 260 21236.87 345.28 43011.21 47969.60 2019-09-17 11:07:14.000 260 21236.90 345.27 43011.20 47969.59 2019-09-17 11:07:15.000 260 21236.89 345.24 43011.16 47969.55 2019-09-17 11:07:16.000 260 21236.90 345.22 43011.17 47969.58 2019-09-17 11:07:17.000 260 21236.91 345.18 43011.16 47969.55 2019-09-17 11:07:18.000 260 21236.94 345.13 43011.20 47969.58 2019-09-17 11:07:19.000 260 21236.94 345.14 43011.26 47969.61 2019-09-17 11:07:20.000 260 21236.97 345.19 43011.19 47969.58 2019-09-17 11:07:21.000 260 21237.00 345.20 43011.16 47969.62 2019-09-17 11:07:22.000 260 21237.01 345.18 43011.15 47969.60 2019-09-17 11:07:23.000 260 21237.01 345.18 43011.16 47969.59 2019-09-17 11:07:24.000 260 21236.99 345.21 43011.18 47969.59 2019-09-17 11:07:25.000 260 21236.99 345.21 43011.12 47969.56 2019-09-17 11:07:26.000 260 21236.97 345.20 43011.11 47969.54 2019-09-17 11:07:27.000 260 21236.96 345.21 43011.08 47969.53 2019-09-17 11:07:28.000 260 21236.91 345.23 43011.05 47969.50 2019-09-17 11:07:29.000 260 21236.87 345.22 43011.04 47969.49 2019-09-17 11:07:30.000 260 21236.85 345.23 43011.06 47969.44 2019-09-17 11:07:31.000 260 21236.82 345.26 43011.03 47969.43 2019-09-17 11:07:32.000 260 21236.82 345.24 43011.03 47969.40 2019-09-17 11:07:33.000 260 21236.78 345.22 43011.00 47969.39 2019-09-17 11:07:34.000 260 21236.79 345.21 43010.99 47969.33 2019-09-17 11:07:35.000 260 21236.79 345.16 43010.99 47969.36 2019-09-17 11:07:36.000 260 21236.79 345.16 43011.00 47969.35 2019-09-17 11:07:37.000 260 21236.78 345.13 43010.99 47969.35 2019-09-17 11:07:38.000 260 21236.73 345.09 43011.04 47969.34 2019-09-17 11:07:39.000 260 21236.75 345.05 43011.03 47969.34 2019-09-17 11:07:40.000 260 21236.79 345.00 43011.03 47969.39 2019-09-17 11:07:41.000 260 21236.78 344.95 43011.08 47969.38 2019-09-17 11:07:42.000 260 21236.78 344.89 43011.10 47969.47 2019-09-17 11:07:43.000 260 21236.79 344.83 43011.14 47969.44 2019-09-17 11:07:44.000 260 21236.79 344.76 43011.17 47969.51 2019-09-17 11:07:45.000 260 21236.77 344.72 43011.22 47969.51 2019-09-17 11:07:46.000 260 21236.71 344.67 43011.25 47969.52 2019-09-17 11:07:47.000 260 21236.70 344.62 43011.27 47969.56 2019-09-17 11:07:48.000 260 21236.69 344.54 43011.35 47969.59 2019-09-17 11:07:49.000 260 21236.66 344.50 43011.37 47969.59 2019-09-17 11:07:50.000 260 21236.64 344.47 43011.44 47969.65 2019-09-17 11:07:51.000 260 21236.63 344.47 43011.48 47969.69 2019-09-17 11:07:52.000 260 21236.72 344.49 43011.50 47969.72 2019-09-17 11:07:53.000 260 21236.76 344.54 43011.51 47969.74 2019-09-17 11:07:54.000 260 21236.77 344.58 43011.47 47969.78 2019-09-17 11:07:55.000 260 21236.78 344.60 43011.45 47969.76 2019-09-17 11:07:56.000 260 21236.81 344.62 43011.41 47969.75 2019-09-17 11:07:57.000 260 21236.80 344.62 43011.37 47969.72 2019-09-17 11:07:58.000 260 21236.82 344.62 43011.37 47969.70 2019-09-17 11:07:59.000 260 21236.81 344.63 43011.37 47969.68 2019-09-17 11:08:00.000 260 21236.85 344.63 43011.38 47969.72 2019-09-17 11:08:01.000 260 21236.84 344.60 43011.36 47969.68 2019-09-17 11:08:02.000 260 21236.81 344.57 43011.36 47969.68 2019-09-17 11:08:03.000 260 21236.79 344.56 43011.42 47969.69 2019-09-17 11:08:04.000 260 21236.77 344.54 43011.40 47969.67 2019-09-17 11:08:05.000 260 21236.77 344.49 43011.40 47969.71 2019-09-17 11:08:06.000 260 21236.72 344.49 43011.42 47969.70 2019-09-17 11:08:07.000 260 21236.69 344.47 43011.45 47969.72 2019-09-17 11:08:08.000 260 21236.67 344.42 43011.49 47969.75 2019-09-17 11:08:09.000 260 21236.65 344.37 43011.47 47969.72 2019-09-17 11:08:10.000 260 21236.64 344.36 43011.53 47969.74 2019-09-17 11:08:11.000 260 21236.64 344.33 43011.58 47969.76 2019-09-17 11:08:12.000 260 21236.64 344.32 43011.58 47969.78 2019-09-17 11:08:13.000 260 21236.66 344.31 43011.58 47969.82 2019-09-17 11:08:14.000 260 21236.70 344.30 43011.58 47969.81 2019-09-17 11:08:15.000 260 21236.75 344.28 43011.58 47969.82 2019-09-17 11:08:16.000 260 21236.77 344.27 43011.58 47969.82 2019-09-17 11:08:17.000 260 21236.77 344.25 43011.60 47969.88 2019-09-17 11:08:18.000 260 21236.78 344.28 43011.58 47969.85 2019-09-17 11:08:19.000 260 21236.80 344.24 43011.58 47969.89 2019-09-17 11:08:20.000 260 21236.80 344.23 43011.58 47969.89 2019-09-17 11:08:21.000 260 21236.78 344.26 43011.57 47969.86 2019-09-17 11:08:22.000 260 21236.75 344.30 43011.53 47969.85 2019-09-17 11:08:23.000 260 21236.75 344.35 43011.51 47969.83 2019-09-17 11:08:24.000 260 21236.71 344.40 43011.49 47969.77 2019-09-17 11:08:25.000 260 21236.67 344.45 43011.40 47969.72 2019-09-17 11:08:26.000 260 21236.65 344.45 43011.37 47969.67 2019-09-17 11:08:27.000 260 21236.66 344.47 43011.34 47969.64 2019-09-17 11:08:28.000 260 21236.65 344.44 43011.29 47969.61 2019-09-17 11:08:29.000 260 21236.62 344.43 43011.31 47969.58 2019-09-17 11:08:30.000 260 21236.64 344.41 43011.32 47969.57 2019-09-17 11:08:31.000 260 21236.63 344.40 43011.25 47969.55 2019-09-17 11:08:32.000 260 21236.60 344.45 43011.23 47969.55 2019-09-17 11:08:33.000 260 21236.59 344.49 43011.23 47969.51 2019-09-17 11:08:34.000 260 21236.59 344.49 43011.19 47969.47 2019-09-17 11:08:35.000 260 21236.56 344.52 43011.17 47969.43 2019-09-17 11:08:36.000 260 21236.57 344.58 43011.16 47969.42 2019-09-17 11:08:37.000 260 21236.57 344.63 43011.14 47969.39 2019-09-17 11:08:38.000 260 21236.55 344.66 43011.10 47969.39 2019-09-17 11:08:39.000 260 21236.58 344.69 43011.03 47969.34 2019-09-17 11:08:40.000 260 21236.57 344.72 43011.02 47969.31 2019-09-17 11:08:41.000 260 21236.60 344.76 43010.99 47969.28 2019-09-17 11:08:42.000 260 21236.58 344.77 43010.97 47969.23 2019-09-17 11:08:43.000 260 21236.58 344.78 43010.99 47969.24 2019-09-17 11:08:44.000 260 21236.55 344.79 43010.96 47969.25 2019-09-17 11:08:45.000 260 21236.55 344.80 43010.91 47969.19 2019-09-17 11:08:46.000 260 21236.57 344.83 43010.91 47969.20 2019-09-17 11:08:47.000 260 21236.57 344.86 43010.91 47969.20 2019-09-17 11:08:48.000 260 21236.56 344.87 43010.88 47969.18 2019-09-17 11:08:49.000 260 21236.55 344.86 43010.88 47969.15 2019-09-17 11:08:50.000 260 21236.54 344.85 43010.90 47969.16 2019-09-17 11:08:51.000 260 21236.55 344.81 43010.94 47969.14 2019-09-17 11:08:52.000 260 21236.52 344.79 43010.92 47969.16 2019-09-17 11:08:53.000 260 21236.52 344.80 43010.94 47969.15 2019-09-17 11:08:54.000 260 21236.53 344.80 43010.96 47969.18 2019-09-17 11:08:55.000 260 21236.54 344.77 43010.96 47969.19 2019-09-17 11:08:56.000 260 21236.55 344.78 43010.95 47969.18 2019-09-17 11:08:57.000 260 21236.51 344.79 43010.97 47969.18 2019-09-17 11:08:58.000 260 21236.47 344.74 43010.96 47969.18 2019-09-17 11:08:59.000 260 21236.44 344.72 43010.97 47969.17 2019-09-17 11:09:00.000 260 21236.43 344.71 43011.02 47969.17 2019-09-17 11:09:01.000 260 21236.43 344.68 43011.01 47969.21 2019-09-17 11:09:02.000 260 21236.40 344.66 43011.00 47969.22 2019-09-17 11:09:03.000 260 21236.37 344.64 43011.03 47969.17 2019-09-17 11:09:04.000 260 21236.32 344.64 43011.06 47969.20 2019-09-17 11:09:05.000 260 21236.35 344.59 43011.02 47969.22 2019-09-17 11:09:06.000 260 21236.38 344.54 43011.06 47969.27 2019-09-17 11:09:07.000 260 21236.38 344.52 43011.10 47969.25 2019-09-17 11:09:08.000 260 21236.39 344.49 43011.10 47969.27 2019-09-17 11:09:09.000 260 21236.41 344.50 43011.09 47969.26 2019-09-17 11:09:10.000 260 21236.42 344.56 43011.07 47969.28 2019-09-17 11:09:11.000 260 21236.41 344.59 43011.04 47969.27 2019-09-17 11:09:12.000 260 21236.44 344.62 43011.02 47969.24 2019-09-17 11:09:13.000 260 21236.45 344.60 43011.02 47969.21 2019-09-17 11:09:14.000 260 21236.41 344.64 43010.96 47969.16 2019-09-17 11:09:15.000 260 21236.41 344.64 43010.90 47969.14 2019-09-17 11:09:16.000 260 21236.42 344.64 43010.88 47969.12 2019-09-17 11:09:17.000 260 21236.45 344.58 43010.88 47969.10 2019-09-17 11:09:18.000 260 21236.43 344.59 43010.89 47969.10 2019-09-17 11:09:19.000 260 21236.41 344.59 43010.91 47969.11 2019-09-17 11:09:20.000 260 21236.40 344.58 43010.89 47969.08 2019-09-17 11:09:21.000 260 21236.39 344.55 43010.92 47969.10 2019-09-17 11:09:22.000 260 21236.34 344.56 43010.90 47969.06 2019-09-17 11:09:23.000 260 21236.31 344.57 43010.91 47969.09 2019-09-17 11:09:24.000 260 21236.29 344.56 43010.94 47969.07 2019-09-17 11:09:25.000 260 21236.25 344.56 43010.91 47969.04 2019-09-17 11:09:26.000 260 21236.26 344.53 43010.92 47969.07 2019-09-17 11:09:27.000 260 21236.26 344.51 43010.95 47969.07 2019-09-17 11:09:28.000 260 21236.22 344.49 43010.98 47969.04 2019-09-17 11:09:29.000 260 21236.19 344.51 43010.96 47969.04 2019-09-17 11:09:30.000 260 21236.18 344.50 43010.91 47969.04 2019-09-17 11:09:31.000 260 21236.12 344.50 43010.94 47969.01 2019-09-17 11:09:32.000 260 21236.10 344.50 43010.94 47969.05 2019-09-17 11:09:33.000 260 21236.09 344.53 43010.93 47968.99 2019-09-17 11:09:34.000 260 21236.11 344.52 43010.94 47968.98 2019-09-17 11:09:35.000 260 21236.09 344.56 43010.92 47968.98 2019-09-17 11:09:36.000 260 21236.11 344.58 43010.92 47968.94 2019-09-17 11:09:37.000 260 21236.10 344.55 43010.86 47968.94 2019-09-17 11:09:38.000 260 21236.08 344.56 43010.87 47968.91 2019-09-17 11:09:39.000 260 21236.13 344.56 43010.85 47968.94 2019-09-17 11:09:40.000 260 21236.13 344.54 43010.84 47968.90 2019-09-17 11:09:41.000 260 21236.13 344.52 43010.84 47968.89 2019-09-17 11:09:42.000 260 21236.12 344.49 43010.87 47968.90 2019-09-17 11:09:43.000 260 21236.12 344.46 43010.88 47968.91 2019-09-17 11:09:44.000 260 21236.16 344.46 43010.87 47968.90 2019-09-17 11:09:45.000 260 21236.18 344.47 43010.85 47968.92 2019-09-17 11:09:46.000 260 21236.17 344.47 43010.86 47968.93 2019-09-17 11:09:47.000 260 21236.16 344.47 43010.87 47968.94 2019-09-17 11:09:48.000 260 21236.20 344.47 43010.88 47968.91 2019-09-17 11:09:49.000 260 21236.19 344.49 43010.84 47968.95 2019-09-17 11:09:50.000 260 21236.16 344.47 43010.81 47968.91 2019-09-17 11:09:51.000 260 21236.15 344.46 43010.80 47968.89 2019-09-17 11:09:52.000 260 21236.14 344.43 43010.80 47968.87 2019-09-17 11:09:53.000 260 21236.13 344.43 43010.79 47968.87 2019-09-17 11:09:54.000 260 21236.09 344.43 43010.79 47968.85 2019-09-17 11:09:55.000 260 21236.04 344.41 43010.81 47968.84 2019-09-17 11:09:56.000 260 21236.04 344.41 43010.81 47968.83 2019-09-17 11:09:57.000 260 21236.04 344.39 43010.83 47968.87 2019-09-17 11:09:58.000 260 21236.00 344.41 43010.80 47968.81 2019-09-17 11:09:59.000 260 21236.01 344.48 43010.73 47968.81 2019-09-17 11:10:00.000 260 21235.99 344.52 43010.69 47968.77 2019-09-17 11:10:01.000 260 21235.95 344.50 43010.66 47968.74 2019-09-17 11:10:02.000 260 21235.98 344.52 43010.63 47968.67 2019-09-17 11:10:03.000 260 21235.99 344.51 43010.61 47968.68 2019-09-17 11:10:04.000 260 21236.01 344.49 43010.63 47968.68 2019-09-17 11:10:05.000 260 21235.99 344.46 43010.62 47968.64 2019-09-17 11:10:06.000 260 21235.99 344.43 43010.62 47968.62 2019-09-17 11:10:07.000 260 21235.97 344.39 43010.64 47968.66 2019-09-17 11:10:08.000 260 21235.98 344.34 43010.70 47968.69 2019-09-17 11:10:09.000 260 21235.97 344.34 43010.72 47968.65 2019-09-17 11:10:10.000 260 21235.97 344.32 43010.72 47968.72 2019-09-17 11:10:11.000 260 21235.93 344.34 43010.80 47968.74 2019-09-17 11:10:12.000 260 21235.97 344.31 43010.82 47968.75 2019-09-17 11:10:13.000 260 21236.00 344.31 43010.82 47968.82 2019-09-17 11:10:14.000 260 21236.02 344.27 43010.83 47968.85 2019-09-17 11:10:15.000 260 21236.04 344.24 43010.91 47968.84 2019-09-17 11:10:16.000 260 21236.04 344.22 43010.93 47968.87 2019-09-17 11:10:17.000 260 21236.05 344.17 43010.96 47968.90 2019-09-17 11:10:18.000 260 21236.04 344.15 43010.99 47968.93 2019-09-17 11:10:19.000 260 21236.03 344.19 43011.04 47968.92 2019-09-17 11:10:20.000 260 21236.05 344.21 43011.06 47968.97 2019-09-17 11:10:21.000 260 21236.05 344.24 43011.01 47968.97 2019-09-17 11:10:22.000 260 21236.03 344.25 43011.03 47968.94 2019-09-17 11:10:23.000 260 21236.06 344.24 43011.01 47968.98 2019-09-17 11:10:24.000 260 21236.08 344.24 43011.06 47969.00 2019-09-17 11:10:25.000 260 21236.10 344.22 43011.06 47968.99 2019-09-17 11:10:26.000 260 21236.08 344.22 43011.02 47968.97 2019-09-17 11:10:27.000 260 21236.07 344.22 43011.02 47969.00 2019-09-17 11:10:28.000 260 21236.08 344.24 43011.01 47968.98 2019-09-17 11:10:29.000 260 21236.07 344.23 43010.98 47968.94 2019-09-17 11:10:30.000 260 21236.08 344.24 43011.00 47969.01 2019-09-17 11:10:31.000 260 21236.10 344.21 43011.00 47968.97 2019-09-17 11:10:32.000 260 21236.08 344.21 43010.94 47968.97 2019-09-17 11:10:33.000 260 21236.09 344.19 43010.93 47968.94 2019-09-17 11:10:34.000 260 21236.09 344.18 43010.96 47968.95 2019-09-17 11:10:35.000 260 21236.05 344.18 43010.96 47968.94 2019-09-17 11:10:36.000 260 21236.07 344.17 43010.96 47968.94 2019-09-17 11:10:37.000 260 21236.04 344.16 43011.01 47968.93 2019-09-17 11:10:38.000 260 21236.08 344.14 43010.99 47968.97 2019-09-17 11:10:39.000 260 21236.12 344.12 43010.99 47968.92 2019-09-17 11:10:40.000 260 21236.10 344.13 43010.99 47968.97 2019-09-17 11:10:41.000 260 21236.11 344.11 43010.99 47968.97 2019-09-17 11:10:42.000 260 21236.12 344.09 43010.99 47968.95 2019-09-17 11:10:43.000 260 21236.08 344.08 43010.96 47968.96 2019-09-17 11:10:44.000 260 21236.11 344.06 43010.98 47968.97 2019-09-17 11:10:45.000 260 21236.15 344.07 43011.00 47969.00 2019-09-17 11:10:46.000 260 21236.18 344.06 43010.98 47968.97 2019-09-17 11:10:47.000 260 21236.20 344.06 43010.96 47968.99 2019-09-17 11:10:48.000 260 21236.22 344.05 43010.98 47969.01 2019-09-17 11:10:49.000 260 21236.25 344.07 43010.95 47969.02 2019-09-17 11:10:50.000 260 21236.23 344.05 43010.94 47968.98 2019-09-17 11:10:51.000 260 21236.22 344.03 43011.01 47969.02 2019-09-17 11:10:52.000 260 21236.22 344.02 43010.99 47969.03 2019-09-17 11:10:53.000 260 21236.22 344.06 43010.97 47969.02 2019-09-17 11:10:54.000 260 21236.20 344.09 43010.95 47969.02 2019-09-17 11:10:55.000 260 21236.20 344.11 43010.94 47968.99 2019-09-17 11:10:56.000 260 21236.25 344.08 43010.93 47968.96 2019-09-17 11:10:57.000 260 21236.31 344.04 43010.88 47968.96 2019-09-17 11:10:58.000 260 21236.38 344.05 43010.85 47968.97 2019-09-17 11:10:59.000 260 21236.38 344.03 43010.85 47969.00 2019-09-17 11:11:00.000 260 21236.36 344.01 43010.84 47968.99 2019-09-17 11:11:01.000 260 21236.35 343.99 43010.84 47968.98 2019-09-17 11:11:02.000 260 21236.37 343.92 43010.86 47969.00 2019-09-17 11:11:03.000 260 21236.37 343.91 43010.89 47969.01 2019-09-17 11:11:04.000 260 21236.35 343.88 43010.87 47969.01 2019-09-17 11:11:05.000 260 21236.34 343.88 43010.91 47969.00 2019-09-17 11:11:06.000 260 21236.30 343.89 43010.87 47969.04 2019-09-17 11:11:07.000 260 21236.30 343.86 43010.89 47969.00 2019-09-17 11:11:08.000 260 21236.27 343.86 43010.89 47969.02 2019-09-17 11:11:09.000 260 21236.24 343.83 43010.91 47968.98 2019-09-17 11:11:10.000 260 21236.18 343.82 43010.89 47968.95 2019-09-17 11:11:11.000 260 21236.11 343.80 43010.84 47968.93 2019-09-17 11:11:12.000 260 21236.08 343.78 43010.83 47968.94 2019-09-17 11:11:13.000 260 21236.08 343.74 43010.82 47968.89 2019-09-17 11:11:14.000 260 21236.02 343.75 43010.81 47968.86 2019-09-17 11:11:15.000 260 21235.98 343.79 43010.74 47968.82 2019-09-17 11:11:16.000 260 21235.93 343.81 43010.72 47968.77 2019-09-17 11:11:17.000 260 21235.88 343.85 43010.68 47968.74 2019-09-17 11:11:18.000 260 21235.87 343.86 43010.62 47968.66 2019-09-17 11:11:19.000 260 21235.79 343.83 43010.60 47968.65 2019-09-17 11:11:20.000 260 21235.75 343.78 43010.63 47968.58 2019-09-17 11:11:21.000 260 21235.76 343.77 43010.61 47968.54 2019-09-17 11:11:22.000 260 21235.75 343.76 43010.58 47968.57 2019-09-17 11:11:23.000 260 21235.77 343.72 43010.60 47968.54 2019-09-17 11:11:24.000 260 21235.80 343.69 43010.60 47968.55 2019-09-17 11:11:25.000 260 21235.81 343.71 43010.61 47968.56 2019-09-17 11:11:26.000 260 21235.78 343.70 43010.59 47968.59 2019-09-17 11:11:27.000 260 21235.78 343.67 43010.58 47968.52 2019-09-17 11:11:28.000 260 21235.76 343.67 43010.57 47968.55 2019-09-17 11:11:29.000 260 21235.72 343.62 43010.60 47968.54 2019-09-17 11:11:30.000 260 21235.72 343.62 43010.63 47968.54 2019-09-17 11:11:31.000 260 21235.73 343.62 43010.62 47968.51 2019-09-17 11:11:32.000 260 21235.72 343.61 43010.59 47968.48 2019-09-17 11:11:33.000 260 21235.72 343.61 43010.59 47968.53 2019-09-17 11:11:34.000 260 21235.71 343.58 43010.60 47968.51 2019-09-17 11:11:35.000 260 21235.70 343.55 43010.58 47968.49 2019-09-17 11:11:36.000 260 21235.73 343.51 43010.61 47968.53 2019-09-17 11:11:37.000 260 21235.72 343.51 43010.62 47968.53 2019-09-17 11:11:38.000 260 21235.75 343.49 43010.61 47968.52 2019-09-17 11:11:39.000 260 21235.75 343.48 43010.61 47968.54 2019-09-17 11:11:40.000 260 21235.77 343.49 43010.62 47968.54 2019-09-17 11:11:41.000 260 21235.75 343.49 43010.61 47968.56 2019-09-17 11:11:42.000 260 21235.77 343.48 43010.61 47968.55 2019-09-17 11:11:43.000 260 21235.77 343.48 43010.61 47968.54 2019-09-17 11:11:44.000 260 21235.77 343.48 43010.60 47968.53 2019-09-17 11:11:45.000 260 21235.79 343.46 43010.59 47968.56 2019-09-17 11:11:46.000 260 21235.80 343.41 43010.65 47968.57 2019-09-17 11:11:47.000 260 21235.80 343.40 43010.67 47968.58 2019-09-17 11:11:48.000 260 21235.79 343.37 43010.70 47968.56 2019-09-17 11:11:49.000 260 21235.83 343.36 43010.71 47968.60 2019-09-17 11:11:50.000 260 21235.83 343.39 43010.66 47968.60 2019-09-17 11:11:51.000 260 21235.80 343.41 43010.60 47968.60 2019-09-17 11:11:52.000 260 21235.79 343.41 43010.65 47968.58 2019-09-17 11:11:53.000 260 21235.76 343.43 43010.63 47968.58 2019-09-17 11:11:54.000 260 21235.77 343.45 43010.61 47968.55 2019-09-17 11:11:55.000 260 21235.77 343.43 43010.61 47968.53 2019-09-17 11:11:56.000 260 21235.76 343.42 43010.61 47968.51 2019-09-17 11:11:57.000 260 21235.74 343.35 43010.60 47968.54 2019-09-17 11:11:58.000 260 21235.78 343.31 43010.65 47968.52 2019-09-17 11:11:59.000 260 21235.80 343.28 43010.69 47968.56 2019-09-17 11:12:00.000 260 21235.80 343.28 43010.68 47968.59 2019-09-17 11:12:01.000 260 21235.80 343.29 43010.63 47968.58 2019-09-17 11:12:02.000 260 21235.75 343.34 43010.61 47968.59 2019-09-17 11:12:03.000 260 21235.74 343.39 43010.59 47968.54 2019-09-17 11:12:04.000 260 21235.70 343.38 43010.60 47968.53 2019-09-17 11:12:05.000 260 21235.72 343.38 43010.57 47968.51 2019-09-17 11:12:06.000 260 21235.77 343.37 43010.58 47968.51 2019-09-17 11:12:07.000 260 21235.80 343.32 43010.63 47968.52 2019-09-17 11:12:08.000 260 21235.79 343.29 43010.67 47968.55 2019-09-17 11:12:09.000 260 21235.78 343.28 43010.63 47968.58 2019-09-17 11:12:10.000 260 21235.78 343.27 43010.67 47968.59 2019-09-17 11:12:11.000 260 21235.75 343.34 43010.67 47968.62 2019-09-17 11:12:12.000 260 21235.73 343.43 43010.66 47968.60 2019-09-17 11:12:13.000 260 21235.80 343.44 43010.63 47968.59 2019-09-17 11:12:14.000 260 21235.82 343.48 43010.65 47968.59 2019-09-17 11:12:15.000 260 21235.85 343.50 43010.62 47968.55 2019-09-17 11:12:16.000 260 21235.88 343.51 43010.61 47968.57 2019-09-17 11:12:17.000 260 21235.89 343.56 43010.60 47968.58 2019-09-17 11:12:18.000 260 21235.90 343.59 43010.58 47968.56 2019-09-17 11:12:19.000 260 21235.90 343.60 43010.57 47968.53 2019-09-17 11:12:20.000 260 21235.92 343.61 43010.56 47968.53 2019-09-17 11:12:21.000 260 21235.92 343.62 43010.51 47968.54 2019-09-17 11:12:22.000 260 21235.90 343.62 43010.50 47968.51 2019-09-17 11:12:23.000 260 21235.89 343.61 43010.53 47968.51 2019-09-17 11:12:24.000 260 21235.89 343.59 43010.53 47968.49 2019-09-17 11:12:25.000 260 21235.90 343.60 43010.51 47968.47 2019-09-17 11:12:26.000 260 21235.89 343.59 43010.48 47968.46 2019-09-17 11:12:27.000 260 21235.86 343.56 43010.52 47968.45 2019-09-17 11:12:28.000 260 21235.83 343.53 43010.52 47968.47 2019-09-17 11:12:29.000 260 21235.85 343.54 43010.51 47968.45 2019-09-17 11:12:30.000 260 21235.86 343.56 43010.49 47968.44 2019-09-17 11:12:31.000 260 21235.88 343.59 43010.47 47968.45 2019-09-17 11:12:32.000 260 21235.87 343.64 43010.44 47968.44 2019-09-17 11:12:33.000 260 21235.86 343.67 43010.40 47968.39 2019-09-17 11:12:34.000 260 21235.83 343.69 43010.37 47968.34 2019-09-17 11:12:35.000 260 21235.85 343.66 43010.32 47968.30 2019-09-17 11:12:36.000 260 21235.90 343.60 43010.30 47968.32 2019-09-17 11:12:37.000 260 21235.93 343.53 43010.33 47968.33 2019-09-17 11:12:38.000 260 21235.96 343.50 43010.34 47968.33 2019-09-17 11:12:39.000 260 21235.99 343.45 43010.38 47968.36 2019-09-17 11:12:40.000 260 21235.99 343.42 43010.39 47968.38 2019-09-17 11:12:41.000 260 21235.95 343.41 43010.40 47968.41 2019-09-17 11:12:42.000 260 21235.96 343.38 43010.38 47968.42 2019-09-17 11:12:43.000 260 21235.98 343.35 43010.35 47968.39 2019-09-17 11:12:44.000 260 21235.98 343.32 43010.40 47968.44 2019-09-17 11:12:45.000 260 21235.99 343.31 43010.38 47968.43 2019-09-17 11:12:46.000 260 21235.98 343.26 43010.36 47968.42 2019-09-17 11:12:47.000 260 21236.00 343.21 43010.37 47968.41 2019-09-17 11:12:48.000 260 21235.99 343.18 43010.39 47968.42 2019-09-17 11:12:49.000 260 21236.01 343.15 43010.41 47968.43 2019-09-17 11:12:50.000 260 21236.00 343.12 43010.43 47968.46 2019-09-17 11:12:51.000 260 21235.98 343.10 43010.44 47968.46 2019-09-17 11:12:52.000 260 21236.00 343.11 43010.45 47968.47 2019-09-17 11:12:53.000 260 21236.00 343.11 43010.48 47968.51 2019-09-17 11:12:54.000 260 21236.01 343.08 43010.47 47968.55 2019-09-17 11:12:55.000 260 21236.02 343.08 43010.50 47968.56 2019-09-17 11:12:56.000 260 21236.02 343.07 43010.50 47968.53 2019-09-17 11:12:57.000 260 21236.06 343.05 43010.51 47968.55 2019-09-17 11:12:58.000 260 21236.06 343.08 43010.53 47968.60 2019-09-17 11:12:59.000 260 21236.02 343.09 43010.53 47968.56 2019-09-17 11:13:00.000 260 21236.00 343.11 43010.50 47968.55 2019-09-17 11:13:01.000 260 21235.97 343.12 43010.44 47968.51 2019-09-17 11:13:02.000 260 21235.96 343.10 43010.43 47968.49 2019-09-17 11:13:03.000 260 21235.93 343.07 43010.44 47968.48 2019-09-17 11:13:04.000 260 21235.95 343.03 43010.46 47968.45 2019-09-17 11:13:05.000 260 21235.95 343.03 43010.46 47968.43 2019-09-17 11:13:06.000 260 21235.99 343.01 43010.44 47968.44 2019-09-17 11:13:07.000 260 21236.03 343.01 43010.42 47968.46 2019-09-17 11:13:08.000 260 21236.05 343.00 43010.42 47968.48 2019-09-17 11:13:09.000 260 21236.06 342.98 43010.42 47968.50 2019-09-17 11:13:10.000 260 21236.06 342.99 43010.46 47968.50 2019-09-17 11:13:11.000 260 21236.09 343.02 43010.44 47968.50 2019-09-17 11:13:12.000 260 21236.09 343.06 43010.41 47968.49 2019-09-17 11:13:13.000 260 21236.09 343.09 43010.36 47968.48 2019-09-17 11:13:14.000 260 21236.14 343.06 43010.35 47968.46 2019-09-17 11:13:15.000 260 21236.15 343.11 43010.31 47968.47 2019-09-17 11:13:16.000 260 21236.14 343.13 43010.22 47968.40 2019-09-17 11:13:17.000 260 21236.13 343.16 43010.20 47968.39 2019-09-17 11:13:18.000 260 21236.12 343.15 43010.17 47968.34 2019-09-17 11:13:19.000 260 21236.13 343.06 43010.18 47968.33 2019-09-17 11:13:20.000 260 21236.15 343.00 43010.22 47968.33 2019-09-17 11:13:21.000 260 21236.16 342.99 43010.22 47968.37 2019-09-17 11:13:22.000 260 21236.25 342.96 43010.26 47968.42 2019-09-17 11:13:23.000 260 21236.30 342.91 43010.29 47968.43 2019-09-17 11:13:24.000 260 21236.30 342.87 43010.31 47968.52 2019-09-17 11:13:25.000 260 21236.31 342.87 43010.34 47968.53 2019-09-17 11:13:26.000 260 21236.32 342.89 43010.39 47968.59 2019-09-17 11:13:27.000 260 21236.36 342.92 43010.37 47968.59 2019-09-17 11:13:28.000 260 21236.36 342.94 43010.36 47968.60 2019-09-17 11:13:29.000 260 21236.32 342.93 43010.34 47968.59 2019-09-17 11:13:30.000 260 21236.29 342.88 43010.34 47968.57 2019-09-17 11:13:31.000 260 21236.31 342.89 43010.35 47968.55 2019-09-17 11:13:32.000 260 21236.29 342.89 43010.34 47968.59 2019-09-17 11:13:33.000 260 21236.30 342.90 43010.33 47968.55 2019-09-17 11:13:34.000 260 21236.30 342.93 43010.30 47968.55 2019-09-17 11:13:35.000 260 21236.35 342.90 43010.32 47968.55 2019-09-17 11:13:36.000 260 21236.30 342.89 43010.32 47968.52 2019-09-17 11:13:37.000 260 21236.28 342.88 43010.31 47968.52 2019-09-17 11:13:38.000 260 21236.28 342.85 43010.30 47968.51 2019-09-17 11:13:39.000 260 21236.27 342.84 43010.29 47968.49 2019-09-17 11:13:40.000 260 21236.26 342.80 43010.31 47968.53 2019-09-17 11:13:41.000 260 21236.28 342.75 43010.32 47968.53 2019-09-17 11:13:42.000 260 21236.29 342.71 43010.36 47968.52 2019-09-17 11:13:43.000 260 21236.30 342.70 43010.39 47968.56 2019-09-17 11:13:44.000 260 21236.31 342.70 43010.36 47968.57 2019-09-17 11:13:45.000 260 21236.30 342.68 43010.37 47968.55 2019-09-17 11:13:46.000 260 21236.29 342.65 43010.36 47968.57 2019-09-17 11:13:47.000 260 21236.28 342.60 43010.37 47968.60 2019-09-17 11:13:48.000 260 21236.29 342.57 43010.39 47968.61 2019-09-17 11:13:49.000 260 21236.28 342.54 43010.41 47968.61 2019-09-17 11:13:50.000 260 21236.26 342.55 43010.43 47968.59 2019-09-17 11:13:51.000 260 21236.25 342.56 43010.42 47968.60 2019-09-17 11:13:52.000 260 21236.23 342.56 43010.40 47968.60 2019-09-17 11:13:53.000 260 21236.22 342.58 43010.38 47968.60 2019-09-17 11:13:54.000 260 21236.20 342.59 43010.35 47968.57 2019-09-17 11:13:55.000 260 21236.21 342.58 43010.33 47968.55 2019-09-17 11:13:56.000 260 21236.21 342.56 43010.33 47968.55 2019-09-17 11:13:57.000 260 21236.22 342.57 43010.30 47968.53 2019-09-17 11:13:58.000 260 21236.22 342.58 43010.29 47968.54 2019-09-17 11:13:59.000 260 21236.23 342.56 43010.26 47968.49 2019-09-17 11:14:00.000 260 21236.21 342.57 43010.26 47968.49 2019-09-17 11:14:01.000 260 21236.20 342.57 43010.23 47968.44 2019-09-17 11:14:02.000 260 21236.20 342.60 43010.18 47968.43 2019-09-17 11:14:03.000 260 21236.20 342.59 43010.19 47968.38 2019-09-17 11:14:04.000 260 21236.20 342.56 43010.17 47968.37 2019-09-17 11:14:05.000 260 21236.17 342.53 43010.15 47968.33 2019-09-17 11:14:06.000 260 21236.17 342.51 43010.10 47968.31 2019-09-17 11:14:07.000 260 21236.17 342.46 43010.12 47968.31 2019-09-17 11:14:08.000 260 21236.22 342.42 43010.18 47968.32 2019-09-17 11:14:09.000 260 21236.18 342.42 43010.17 47968.35 2019-09-17 11:14:10.000 260 21236.17 342.42 43010.18 47968.31 2019-09-17 11:14:11.000 260 21236.19 342.41 43010.15 47968.31 2019-09-17 11:14:12.000 260 21236.21 342.38 43010.14 47968.32 2019-09-17 11:14:13.000 260 21236.22 342.37 43010.14 47968.32 2019-09-17 11:14:14.000 260 21236.21 342.34 43010.15 47968.34 2019-09-17 11:14:15.000 260 21236.22 342.25 43010.17 47968.34 2019-09-17 11:14:16.000 260 21236.21 342.18 43010.20 47968.33 2019-09-17 11:14:17.000 260 21236.20 342.15 43010.26 47968.40 2019-09-17 11:14:18.000 260 21236.22 342.16 43010.30 47968.42 2019-09-17 11:14:19.000 260 21236.23 342.12 43010.30 47968.44 2019-09-17 11:14:20.000 260 21236.23 342.14 43010.32 47968.45 2019-09-17 11:14:21.000 260 21236.25 342.16 43010.32 47968.47 2019-09-17 11:14:22.000 260 21236.24 342.14 43010.32 47968.51 2019-09-17 11:14:23.000 260 21236.26 342.12 43010.33 47968.50 2019-09-17 11:14:24.000 260 21236.29 342.09 43010.34 47968.53 2019-09-17 11:14:25.000 260 21236.26 342.08 43010.37 47968.54 2019-09-17 11:14:26.000 260 21236.26 342.05 43010.36 47968.53 2019-09-17 11:14:27.000 260 21236.24 342.08 43010.39 47968.55 2019-09-17 11:14:28.000 260 21236.25 342.08 43010.39 47968.56 2019-09-17 11:14:29.000 260 21236.26 342.04 43010.40 47968.55 2019-09-17 11:14:30.000 260 21236.27 342.01 43010.47 47968.59 2019-09-17 11:14:31.000 260 21236.27 342.00 43010.52 47968.58 2019-09-17 11:14:32.000 260 21236.30 342.01 43010.50 47968.66 2019-09-17 11:14:33.000 260 21236.26 342.01 43010.49 47968.67 2019-09-17 11:14:34.000 260 21236.25 342.02 43010.51 47968.66 2019-09-17 11:14:35.000 260 21236.24 341.99 43010.57 47968.67 2019-09-17 11:14:36.000 260 21236.24 341.98 43010.58 47968.67 2019-09-17 11:14:37.000 260 21236.19 341.99 43010.55 47968.73 2019-09-17 11:14:38.000 260 21236.23 341.99 43010.55 47968.71 2019-09-17 11:14:39.000 260 21236.26 341.98 43010.62 47968.74 2019-09-17 11:14:40.000 260 21236.26 341.99 43010.64 47968.76 2019-09-17 11:14:41.000 260 21236.21 342.01 43010.61 47968.75 2019-09-17 11:14:42.000 260 21236.20 342.03 43010.58 47968.77 2019-09-17 11:14:43.000 260 21236.20 342.02 43010.58 47968.71 2019-09-17 11:14:44.000 260 21236.21 342.00 43010.65 47968.72 2019-09-17 11:14:45.000 260 21236.23 341.99 43010.63 47968.71 2019-09-17 11:14:46.000 260 21236.22 341.98 43010.62 47968.71 2019-09-17 11:14:47.000 260 21236.22 341.95 43010.63 47968.74 2019-09-17 11:14:48.000 260 21236.26 341.95 43010.63 47968.74 2019-09-17 11:14:49.000 260 21236.26 341.97 43010.62 47968.74 2019-09-17 11:14:50.000 260 21236.28 341.96 43010.66 47968.76 2019-09-17 11:14:51.000 260 21236.29 342.02 43010.63 47968.77 2019-09-17 11:14:52.000 260 21236.32 342.01 43010.62 47968.76 2019-09-17 11:14:53.000 260 21236.32 341.97 43010.57 47968.74 2019-09-17 11:14:54.000 260 21236.32 341.99 43010.58 47968.74 2019-09-17 11:14:55.000 260 21236.29 342.02 43010.55 47968.70 2019-09-17 11:14:56.000 260 21236.28 342.03 43010.53 47968.68 2019-09-17 11:14:57.000 260 21236.24 341.99 43010.50 47968.65 2019-09-17 11:14:58.000 260 21236.24 341.99 43010.53 47968.67 2019-09-17 11:14:59.000 260 21236.24 342.00 43010.57 47968.65 2019-09-17 11:15:00.000 260 21236.25 342.00 43010.52 47968.66 2019-09-17 11:15:01.000 260 21236.24 342.01 43010.51 47968.66 2019-09-17 11:15:02.000 260 21236.28 342.05 43010.50 47968.65 2019-09-17 11:15:03.000 260 21236.28 342.07 43010.47 47968.63 2019-09-17 11:15:04.000 260 21236.26 342.08 43010.47 47968.62 2019-09-17 11:15:05.000 260 21236.30 342.09 43010.41 47968.60 2019-09-17 11:15:06.000 260 21236.32 342.09 43010.40 47968.60 2019-09-17 11:15:07.000 260 21236.31 342.10 43010.39 47968.60 2019-09-17 11:15:08.000 260 21236.33 342.10 43010.37 47968.59 2019-09-17 11:15:09.000 260 21236.32 342.10 43010.37 47968.57 2019-09-17 11:15:10.000 260 21236.33 342.11 43010.34 47968.55 2019-09-17 11:15:11.000 260 21236.32 342.12 43010.35 47968.55 2019-09-17 11:15:12.000 260 21236.30 342.12 43010.36 47968.54 2019-09-17 11:15:13.000 260 21236.32 342.12 43010.34 47968.56 2019-09-17 11:15:14.000 260 21236.35 342.07 43010.31 47968.50 2019-09-17 11:15:15.000 260 21236.33 342.06 43010.31 47968.51 2019-09-17 11:15:16.000 260 21236.35 342.03 43010.31 47968.51 2019-09-17 11:15:17.000 260 21236.38 342.01 43010.32 47968.54 2019-09-17 11:15:18.000 260 21236.37 342.04 43010.30 47968.53 2019-09-17 11:15:19.000 260 21236.40 342.05 43010.29 47968.54 2019-09-17 11:15:20.000 260 21236.41 342.04 43010.29 47968.55 2019-09-17 11:15:21.000 260 21236.42 342.03 43010.31 47968.53 2019-09-17 11:15:22.000 260 21236.43 342.02 43010.29 47968.51 2019-09-17 11:15:23.000 260 21236.44 341.98 43010.28 47968.54 2019-09-17 11:15:24.000 260 21236.43 341.96 43010.26 47968.54 2019-09-17 11:15:25.000 260 21236.36 341.92 43010.31 47968.51 2019-09-17 11:15:26.000 260 21236.33 341.88 43010.34 47968.52 2019-09-17 11:15:27.000 260 21236.35 341.88 43010.33 47968.53 2019-09-17 11:15:28.000 260 21236.36 341.86 43010.35 47968.55 2019-09-17 11:15:29.000 260 21236.39 341.85 43010.37 47968.53 2019-09-17 11:15:30.000 260 21236.40 341.88 43010.30 47968.57 2019-09-17 11:15:31.000 260 21236.41 341.94 43010.26 47968.55 2019-09-17 11:15:32.000 260 21236.38 341.99 43010.21 47968.51 2019-09-17 11:15:33.000 260 21236.40 342.03 43010.18 47968.46 2019-09-17 11:15:34.000 260 21236.38 342.04 43010.12 47968.41 2019-09-17 11:15:35.000 260 21236.32 342.05 43010.07 47968.34 2019-09-17 11:15:36.000 260 21236.27 342.07 43010.05 47968.26 2019-09-17 11:15:37.000 260 21236.24 342.08 43010.02 47968.26 2019-09-17 11:15:38.000 260 21236.24 342.06 43010.00 47968.18 2019-09-17 11:15:39.000 260 21236.21 342.07 43009.96 47968.16 2019-09-17 11:15:40.000 260 21236.21 342.05 43009.93 47968.12 2019-09-17 11:15:41.000 260 21236.21 342.08 43009.95 47968.10 2019-09-17 11:15:42.000 260 21236.22 342.10 43009.92 47968.07 2019-09-17 11:15:43.000 260 21236.15 342.10 43009.90 47968.04 2019-09-17 11:15:44.000 260 21236.13 342.06 43009.86 47968.02 2019-09-17 11:15:45.000 260 21236.14 342.03 43009.84 47968.01 2019-09-17 11:15:46.000 260 21236.15 341.99 43009.86 47968.06 2019-09-17 11:15:47.000 260 21236.12 341.99 43009.87 47968.02 2019-09-17 11:15:48.000 260 21236.12 341.97 43009.90 47968.04 2019-09-17 11:15:49.000 260 21236.07 341.96 43009.89 47968.03 2019-09-17 11:15:50.000 260 21236.08 341.95 43009.91 47968.04 2019-09-17 11:15:51.000 260 21236.09 341.96 43009.91 47968.03 2019-09-17 11:15:52.000 260 21236.08 341.99 43009.88 47968.03 2019-09-17 11:15:53.000 260 21236.05 342.03 43009.86 47968.01 2019-09-17 11:15:54.000 260 21236.03 342.07 43009.82 47967.98 2019-09-17 11:15:55.000 260 21236.03 342.07 43009.80 47967.96 2019-09-17 11:15:56.000 260 21236.03 342.03 43009.81 47967.94 2019-09-17 11:15:57.000 260 21236.02 342.02 43009.78 47967.93 2019-09-17 11:15:58.000 260 21236.03 342.01 43009.78 47967.92 2019-09-17 11:15:59.000 260 21235.99 341.99 43009.79 47967.89 2019-09-17 11:16:00.000 260 21235.96 341.97 43009.81 47967.90 2019-09-17 11:16:01.000 260 21235.97 341.95 43009.83 47967.91 2019-09-17 11:16:02.000 260 21236.01 341.95 43009.84 47967.91 2019-09-17 11:16:03.000 260 21235.97 341.95 43009.82 47967.91 2019-09-17 11:16:04.000 260 21235.95 341.94 43009.81 47967.92 2019-09-17 11:16:05.000 260 21235.94 341.95 43009.80 47967.90 2019-09-17 11:16:06.000 260 21235.93 341.93 43009.82 47967.91 2019-09-17 11:16:07.000 260 21235.91 341.91 43009.84 47967.91 2019-09-17 11:16:08.000 260 21235.88 341.91 43009.87 47967.90 2019-09-17 11:16:09.000 260 21235.84 341.94 43009.85 47967.91 2019-09-17 11:16:10.000 260 21235.83 341.93 43009.85 47967.89 2019-09-17 11:16:11.000 260 21235.82 341.93 43009.86 47967.88 2019-09-17 11:16:12.000 260 21235.81 341.91 43009.88 47967.88 2019-09-17 11:16:13.000 260 21235.80 341.87 43009.87 47967.84 2019-09-17 11:16:14.000 260 21235.81 341.83 43009.89 47967.89 2019-09-17 11:16:15.000 260 21235.88 341.78 43009.93 47967.90 2019-09-17 11:16:16.000 260 21235.90 341.74 43009.94 47967.95 2019-09-17 11:16:17.000 260 21235.89 341.71 43009.97 47967.96 2019-09-17 11:16:18.000 260 21235.85 341.72 43009.98 47967.97 2019-09-17 11:16:19.000 260 21235.84 341.72 43009.98 47968.00 2019-09-17 11:16:20.000 260 21235.84 341.73 43009.99 47967.99 2019-09-17 11:16:21.000 260 21235.83 341.77 43009.96 47967.98 2019-09-17 11:16:22.000 260 21235.84 341.80 43009.93 47967.98 2019-09-17 11:16:23.000 260 21235.87 341.78 43009.92 47967.95 2019-09-17 11:16:24.000 260 21235.86 341.74 43009.92 47967.93 2019-09-17 11:16:25.000 260 21235.82 341.73 43009.90 47967.92 2019-09-17 11:16:26.000 260 21235.84 341.72 43009.89 47967.93 2019-09-17 11:16:27.000 260 21235.82 341.71 43009.87 47967.91 2019-09-17 11:16:28.000 260 21235.81 341.69 43009.90 47967.90 2019-09-17 11:16:29.000 260 21235.79 341.66 43009.92 47967.91 2019-09-17 11:16:30.000 260 21235.78 341.62 43009.92 47967.92 2019-09-17 11:16:31.000 260 21235.73 341.60 43009.94 47967.91 2019-09-17 11:16:32.000 260 21235.72 341.62 43009.93 47967.92 2019-09-17 11:16:33.000 260 21235.66 341.69 43009.93 47967.89 2019-09-17 11:16:34.000 260 21235.67 341.74 43009.92 47967.88 2019-09-17 11:16:35.000 260 21235.67 341.78 43009.88 47967.85 2019-09-17 11:16:36.000 260 21235.66 341.83 43009.83 47967.82 2019-09-17 11:16:37.000 260 21235.68 341.85 43009.83 47967.80 2019-09-17 11:16:38.000 260 21235.69 341.84 43009.79 47967.76 2019-09-17 11:16:39.000 260 21235.69 341.81 43009.79 47967.75 2019-09-17 11:16:40.000 260 21235.70 341.76 43009.82 47967.77 2019-09-17 11:16:41.000 260 21235.68 341.76 43009.82 47967.76 2019-09-17 11:16:42.000 260 21235.68 341.80 43009.84 47967.79 2019-09-17 11:16:43.000 260 21235.68 341.79 43009.84 47967.79 2019-09-17 11:16:44.000 260 21235.67 341.79 43009.80 47967.79 2019-09-17 11:16:45.000 260 21235.68 341.81 43009.82 47967.77 2019-09-17 11:16:46.000 260 21235.67 341.88 43009.80 47967.75 2019-09-17 11:16:47.000 260 21235.72 341.89 43009.80 47967.76 2019-09-17 11:16:48.000 260 21235.70 341.86 43009.78 47967.75 2019-09-17 11:16:49.000 260 21235.65 341.87 43009.78 47967.73 2019-09-17 11:16:50.000 260 21235.66 341.83 43009.80 47967.74 2019-09-17 11:16:51.000 260 21235.66 341.78 43009.81 47967.71 2019-09-17 11:16:52.000 260 21235.67 341.74 43009.80 47967.76 2019-09-17 11:16:53.000 260 21235.63 341.74 43009.80 47967.73 2019-09-17 11:16:54.000 260 21235.59 341.74 43009.79 47967.76 2019-09-17 11:16:55.000 260 21235.59 341.70 43009.82 47967.72 2019-09-17 11:16:56.000 260 21235.60 341.73 43009.83 47967.77 2019-09-17 11:16:57.000 260 21235.62 341.73 43009.84 47967.75 2019-09-17 11:16:58.000 260 21235.64 341.70 43009.86 47967.75 2019-09-17 11:16:59.000 260 21235.63 341.70 43009.84 47967.77 2019-09-17 11:17:00.000 260 21235.60 341.69 43009.84 47967.77 2019-09-17 11:17:01.000 260 21235.59 341.65 43009.83 47967.76 2019-09-17 11:17:02.000 260 21235.55 341.70 43009.83 47967.74 2019-09-17 11:17:03.000 260 21235.56 341.73 43009.84 47967.76 2019-09-17 11:17:04.000 260 21235.56 341.75 43009.81 47967.73 2019-09-17 11:17:05.000 260 21235.52 341.75 43009.79 47967.68 2019-09-17 11:17:06.000 260 21235.50 341.77 43009.77 47967.66 2019-09-17 11:17:07.000 260 21235.51 341.73 43009.76 47967.63 2019-09-17 11:17:08.000 260 21235.51 341.69 43009.76 47967.69 2019-09-17 11:17:09.000 260 21235.50 341.67 43009.80 47967.67 2019-09-17 11:17:10.000 260 21235.50 341.68 43009.83 47967.67 2019-09-17 11:17:11.000 260 21235.45 341.66 43009.84 47967.67 2019-09-17 11:17:12.000 260 21235.40 341.64 43009.84 47967.64 2019-09-17 11:17:13.000 260 21235.41 341.62 43009.83 47967.67 2019-09-17 11:17:14.000 260 21235.42 341.63 43009.84 47967.65 2019-09-17 11:17:15.000 260 21235.41 341.58 43009.81 47967.65 2019-09-17 11:17:16.000 260 21235.40 341.57 43009.81 47967.65 2019-09-17 11:17:17.000 260 21235.42 341.55 43009.79 47967.63 2019-09-17 11:17:18.000 260 21235.40 341.56 43009.79 47967.64 2019-09-17 11:17:19.000 260 21235.41 341.52 43009.80 47967.62 2019-09-17 11:17:20.000 260 21235.45 341.50 43009.84 47967.63 2019-09-17 11:17:21.000 260 21235.42 341.47 43009.83 47967.65 2019-09-17 11:17:22.000 260 21235.46 341.44 43009.84 47967.67 2019-09-17 11:17:23.000 260 21235.48 341.40 43009.89 47967.70 2019-09-17 11:17:24.000 260 21235.51 341.37 43009.93 47967.75 2019-09-17 11:17:25.000 260 21235.52 341.33 43009.96 47967.77 2019-09-17 11:17:26.000 260 21235.54 341.34 43009.93 47967.80 2019-09-17 11:17:27.000 260 21235.57 341.31 43009.99 47967.80 2019-09-17 11:17:28.000 260 21235.57 341.29 43010.01 47967.84 2019-09-17 11:17:29.000 260 21235.60 341.28 43010.02 47967.91 2019-09-17 11:17:30.000 260 21235.63 341.28 43010.05 47967.93 2019-09-17 11:17:31.000 260 21235.65 341.27 43010.06 47967.96 2019-09-17 11:17:32.000 260 21235.69 341.24 43010.10 47967.98 2019-09-17 11:17:33.000 260 21235.76 341.20 43010.12 47968.04 2019-09-17 11:17:34.000 260 21235.80 341.17 43010.13 47968.08 2019-09-17 11:17:35.000 260 21235.83 341.17 43010.17 47968.10 2019-09-17 11:17:36.000 260 21235.86 341.15 43010.18 47968.14 2019-09-17 11:17:37.000 260 21235.90 341.11 43010.19 47968.17 2019-09-17 11:17:38.000 260 21235.90 341.10 43010.24 47968.20 2019-09-17 11:17:39.000 260 21235.95 341.13 43010.24 47968.23 2019-09-17 11:17:40.000 260 21236.02 341.12 43010.21 47968.27 2019-09-17 11:17:41.000 260 21236.04 341.13 43010.18 47968.24 2019-09-17 11:17:42.000 260 21236.07 341.10 43010.22 47968.27 2019-09-17 11:17:43.000 260 21236.07 341.06 43010.18 47968.27 2019-09-17 11:17:44.000 260 21236.10 341.00 43010.19 47968.28 2019-09-17 11:17:45.000 260 21236.13 340.96 43010.23 47968.30 2019-09-17 11:17:46.000 260 21236.15 340.90 43010.23 47968.33 2019-09-17 11:17:47.000 260 21236.16 340.87 43010.23 47968.35 2019-09-17 11:17:48.000 260 21236.17 340.86 43010.25 47968.35 2019-09-17 11:17:49.000 260 21236.17 340.88 43010.26 47968.39 2019-09-17 11:17:50.000 260 21236.13 340.87 43010.31 47968.37 2019-09-17 11:17:51.000 260 21236.12 340.84 43010.28 47968.37 2019-09-17 11:17:52.000 260 21236.14 340.84 43010.28 47968.39 2019-09-17 11:17:53.000 260 21236.15 340.83 43010.28 47968.38 2019-09-17 11:17:54.000 260 21236.10 340.79 43010.27 47968.38 2019-09-17 11:17:55.000 260 21236.06 340.78 43010.28 47968.37 2019-09-17 11:17:56.000 260 21236.07 340.77 43010.28 47968.36 2019-09-17 11:17:57.000 260 21236.08 340.76 43010.28 47968.37 2019-09-17 11:17:58.000 260 21236.02 340.78 43010.29 47968.34 2019-09-17 11:17:59.000 260 21236.00 340.78 43010.29 47968.30 2019-09-17 11:18:00.000 260 21235.98 340.76 43010.28 47968.32 2019-09-17 11:18:01.000 260 21235.96 340.79 43010.29 47968.33 2019-09-17 11:18:02.000 260 21235.91 340.77 43010.30 47968.27 2019-09-17 11:18:03.000 260 21235.89 340.76 43010.31 47968.30 2019-09-17 11:18:04.000 260 21235.88 340.78 43010.27 47968.28 2019-09-17 11:18:05.000 260 21235.85 340.82 43010.25 47968.30 2019-09-17 11:18:06.000 260 21235.85 340.86 43010.23 47968.24 2019-09-17 11:18:07.000 260 21235.83 340.90 43010.22 47968.18 2019-09-17 11:18:08.000 260 21235.79 340.91 43010.17 47968.17 2019-09-17 11:18:09.000 260 21235.80 340.93 43010.14 47968.15 2019-09-17 11:18:10.000 260 21235.80 340.96 43010.13 47968.09 2019-09-17 11:18:11.000 260 21235.76 341.00 43010.11 47968.08 2019-09-17 11:18:12.000 260 21235.78 341.01 43010.08 47968.04 2019-09-17 11:18:13.000 260 21235.77 341.03 43010.05 47968.03 2019-09-17 11:18:14.000 260 21235.76 341.02 43010.03 47968.00 2019-09-17 11:18:15.000 260 21235.74 341.03 43010.03 47967.98 2019-09-17 11:18:16.000 260 21235.73 340.98 43010.07 47968.01 2019-09-17 11:18:17.000 260 21235.72 340.99 43010.07 47967.98 2019-09-17 11:18:18.000 260 21235.72 340.96 43010.08 47968.00 2019-09-17 11:18:19.000 260 21235.70 340.98 43010.08 47967.98 2019-09-17 11:18:20.000 260 21235.67 340.96 43010.08 47967.99 2019-09-17 11:18:21.000 260 21235.62 340.96 43010.10 47967.98 2019-09-17 11:18:22.000 260 21235.60 340.95 43010.11 47968.01 2019-09-17 11:18:23.000 260 21235.60 340.92 43010.12 47967.99 2019-09-17 11:18:24.000 260 21235.58 340.91 43010.13 47967.99 2019-09-17 11:18:25.000 260 21235.58 340.92 43010.11 47968.00 2019-09-17 11:18:26.000 260 21235.59 340.95 43010.13 47968.00 2019-09-17 11:18:27.000 260 21235.58 340.98 43010.14 47968.00 2019-09-17 11:18:28.000 260 21235.63 340.99 43010.13 47968.00 2019-09-17 11:18:29.000 260 21235.65 340.99 43010.09 47968.01 2019-09-17 11:18:30.000 260 21235.70 340.96 43010.11 47968.02 2019-09-17 11:18:31.000 260 21235.74 340.97 43010.11 47968.03 2019-09-17 11:18:32.000 260 21235.76 340.96 43010.09 47968.03 2019-09-17 11:18:33.000 260 21235.76 340.91 43010.06 47968.02 2019-09-17 11:18:34.000 260 21235.78 340.91 43010.08 47968.01 2019-09-17 11:18:35.000 260 21235.80 340.89 43010.08 47968.03 2019-09-17 11:18:36.000 260 21235.78 340.85 43010.09 47968.01 2019-09-17 11:18:37.000 260 21235.79 340.83 43010.09 47968.01 2019-09-17 11:18:38.000 260 21235.77 340.83 43010.06 47968.00 2019-09-17 11:18:39.000 260 21235.73 340.85 43010.03 47968.01 2019-09-17 11:18:40.000 260 21235.72 340.81 43010.03 47967.99 2019-09-17 11:18:41.000 260 21235.70 340.78 43010.08 47967.97 2019-09-17 11:18:42.000 260 21235.74 340.78 43010.08 47967.98 2019-09-17 11:18:43.000 260 21235.74 340.77 43010.08 47968.00 2019-09-17 11:18:44.000 260 21235.73 340.75 43010.03 47967.98 2019-09-17 11:18:45.000 260 21235.71 340.77 43010.04 47967.97 2019-09-17 11:18:46.000 260 21235.70 340.80 43010.05 47967.98 2019-09-17 11:18:47.000 260 21235.68 340.83 43010.03 47967.96 2019-09-17 11:18:48.000 260 21235.63 340.84 43010.02 47967.96 2019-09-17 11:18:49.000 260 21235.63 340.84 43009.98 47967.88 2019-09-17 11:18:50.000 260 21235.65 340.83 43009.94 47967.87 2019-09-17 11:18:51.000 260 21235.69 340.80 43009.94 47967.83 2019-09-17 11:18:52.000 260 21235.69 340.80 43009.96 47967.86 2019-09-17 11:18:53.000 260 21235.67 340.77 43009.98 47967.83 2019-09-17 11:18:54.000 260 21235.64 340.71 43009.98 47967.84 2019-09-17 11:18:55.000 260 21235.63 340.68 43009.99 47967.80 2019-09-17 11:18:56.000 260 21235.64 340.69 43009.98 47967.86 2019-09-17 11:18:57.000 260 21235.67 340.71 43009.97 47967.86 2019-09-17 11:18:58.000 260 21235.70 340.75 43009.94 47967.88 2019-09-17 11:18:59.000 260 21235.73 340.77 43009.87 47967.88 2019-09-17 11:19:00.000 260 21235.75 340.78 43009.89 47967.85 2019-09-17 11:19:01.000 260 21235.76 340.82 43009.84 47967.86 2019-09-17 11:19:02.000 260 21235.80 340.79 43009.82 47967.79 2019-09-17 11:19:03.000 260 21235.79 340.77 43009.79 47967.80 2019-09-17 11:19:04.000 260 21235.80 340.79 43009.77 47967.77 2019-09-17 11:19:05.000 260 21235.78 340.83 43009.74 47967.76 2019-09-17 11:19:06.000 260 21235.75 340.86 43009.69 47967.72 2019-09-17 11:19:07.000 260 21235.74 340.89 43009.70 47967.73 2019-09-17 11:19:08.000 260 21235.78 340.88 43009.70 47967.65 2019-09-17 11:19:09.000 260 21235.80 340.87 43009.69 47967.66 2019-09-17 11:19:10.000 260 21235.78 340.90 43009.68 47967.69 2019-09-17 11:19:11.000 260 21235.74 340.93 43009.69 47967.65 2019-09-17 11:19:12.000 260 21235.70 340.97 43009.66 47967.63 2019-09-17 11:19:13.000 260 21235.72 340.97 43009.64 47967.58 2019-09-17 11:19:14.000 260 21235.71 340.96 43009.65 47967.60 2019-09-17 11:19:15.000 260 21235.64 341.00 43009.63 47967.59 2019-09-17 11:19:16.000 260 21235.59 341.00 43009.60 47967.55 2019-09-17 11:19:17.000 260 21235.59 340.97 43009.56 47967.53 2019-09-17 11:19:18.000 260 21235.58 340.98 43009.54 47967.50 2019-09-17 11:19:19.000 260 21235.60 340.97 43009.57 47967.49 2019-09-17 11:19:20.000 260 21235.61 340.96 43009.55 47967.49 2019-09-17 11:19:21.000 260 21235.64 340.94 43009.58 47967.49 2019-09-17 11:19:22.000 260 21235.62 340.95 43009.59 47967.49 2019-09-17 11:19:23.000 260 21235.59 340.99 43009.57 47967.51 2019-09-17 11:19:24.000 260 21235.59 341.06 43009.51 47967.49 2019-09-17 11:19:25.000 260 21235.60 341.09 43009.48 47967.44 2019-09-17 11:19:26.000 260 21235.60 341.13 43009.42 47967.40 2019-09-17 11:19:27.000 260 21235.60 341.14 43009.41 47967.37 2019-09-17 11:19:28.000 260 21235.60 341.13 43009.39 47967.32 2019-09-17 11:19:29.000 260 21235.58 341.10 43009.36 47967.31 2019-09-17 11:19:30.000 260 21235.60 341.04 43009.38 47967.32 2019-09-17 11:19:31.000 260 21235.62 341.05 43009.38 47967.33 2019-09-17 11:19:32.000 260 21235.66 341.03 43009.35 47967.36 2019-09-17 11:19:33.000 260 21235.67 340.97 43009.38 47967.36 2019-09-17 11:19:34.000 260 21235.69 340.97 43009.39 47967.35 2019-09-17 11:19:35.000 260 21235.70 340.97 43009.40 47967.36 2019-09-17 11:19:36.000 260 21235.71 340.95 43009.39 47967.41 2019-09-17 11:19:37.000 260 21235.74 340.92 43009.37 47967.41 2019-09-17 11:19:38.000 260 21235.76 340.90 43009.40 47967.42 2019-09-17 11:19:39.000 260 21235.78 340.88 43009.41 47967.42 2019-09-17 11:19:40.000 260 21235.80 340.86 43009.42 47967.46 2019-09-17 11:19:41.000 260 21235.77 340.85 43009.43 47967.45 2019-09-17 11:19:42.000 260 21235.81 340.81 43009.45 47967.45 2019-09-17 11:19:43.000 260 21235.84 340.73 43009.48 47967.50 2019-09-17 11:19:44.000 260 21235.80 340.72 43009.52 47967.53 2019-09-17 11:19:45.000 260 21235.78 340.70 43009.52 47967.53 2019-09-17 11:19:46.000 260 21235.74 340.72 43009.52 47967.53 2019-09-17 11:19:47.000 260 21235.73 340.70 43009.51 47967.54 2019-09-17 11:19:48.000 260 21235.71 340.70 43009.50 47967.53 2019-09-17 11:19:49.000 260 21235.70 340.72 43009.50 47967.52 2019-09-17 11:19:50.000 260 21235.68 340.70 43009.53 47967.50 2019-09-17 11:19:51.000 260 21235.66 340.69 43009.53 47967.48 2019-09-17 11:19:52.000 260 21235.62 340.66 43009.50 47967.47 2019-09-17 11:19:53.000 260 21235.63 340.65 43009.48 47967.44 2019-09-17 11:19:54.000 260 21235.58 340.66 43009.48 47967.44 2019-09-17 11:19:55.000 260 21235.53 340.64 43009.51 47967.41 2019-09-17 11:19:56.000 260 21235.52 340.61 43009.56 47967.44 2019-09-17 11:19:57.000 260 21235.52 340.59 43009.59 47967.40 2019-09-17 11:19:58.000 260 21235.51 340.63 43009.56 47967.46 2019-09-17 11:19:59.000 260 21235.46 340.68 43009.54 47967.43 2019-09-17 11:20:00.000 260 21235.48 340.70 43009.56 47967.42 2019-09-17 11:20:01.000 260 21235.50 340.75 43009.54 47967.43 2019-09-17 11:20:02.000 260 21235.50 340.80 43009.51 47967.42 2019-09-17 11:20:03.000 260 21235.53 340.86 43009.44 47967.36 2019-09-17 11:20:04.000 260 21235.52 340.86 43009.41 47967.32 2019-09-17 11:20:05.000 260 21235.49 340.86 43009.41 47967.28 2019-09-17 11:20:06.000 260 21235.47 340.85 43009.38 47967.26 2019-09-17 11:20:07.000 260 21235.47 340.84 43009.38 47967.27 2019-09-17 11:20:08.000 260 21235.49 340.82 43009.34 47967.27 2019-09-17 11:20:09.000 260 21235.49 340.82 43009.35 47967.23 2019-09-17 11:20:10.000 260 21235.50 340.81 43009.33 47967.26 2019-09-17 11:20:11.000 260 21235.51 340.83 43009.32 47967.22 2019-09-17 11:20:12.000 260 21235.49 340.77 43009.31 47967.24 2019-09-17 11:20:13.000 260 21235.50 340.72 43009.37 47967.23 2019-09-17 11:20:14.000 260 21235.53 340.68 43009.37 47967.26 2019-09-17 11:20:15.000 260 21235.56 340.65 43009.39 47967.26 2019-09-17 11:20:16.000 260 21235.53 340.63 43009.37 47967.32 2019-09-17 11:20:17.000 260 21235.55 340.64 43009.39 47967.35 2019-09-17 11:20:18.000 260 21235.58 340.63 43009.38 47967.32 2019-09-17 11:20:19.000 260 21235.63 340.63 43009.40 47967.35 2019-09-17 11:20:20.000 260 21235.69 340.65 43009.40 47967.37 2019-09-17 11:20:21.000 260 21235.65 340.63 43009.40 47967.37 2019-09-17 11:20:22.000 260 21235.66 340.61 43009.40 47967.36 2019-09-17 11:20:23.000 260 21235.63 340.56 43009.41 47967.34 2019-09-17 11:20:24.000 260 21235.61 340.47 43009.42 47967.35 2019-09-17 11:20:25.000 260 21235.67 340.43 43009.43 47967.36 2019-09-17 11:20:26.000 260 21235.68 340.43 43009.46 47967.40 2019-09-17 11:20:27.000 260 21235.69 340.42 43009.48 47967.43 2019-09-17 11:20:28.000 260 21235.69 340.41 43009.50 47967.46 2019-09-17 11:20:29.000 260 21235.70 340.39 43009.51 47967.43 2019-09-17 11:20:30.000 260 21235.68 340.37 43009.50 47967.44 2019-09-17 11:20:31.000 260 21235.70 340.34 43009.51 47967.47 2019-09-17 11:20:32.000 260 21235.74 340.32 43009.50 47967.46 2019-09-17 11:20:33.000 260 21235.74 340.31 43009.48 47967.48 2019-09-17 11:20:34.000 260 21235.77 340.25 43009.49 47967.47 2019-09-17 11:20:35.000 260 21235.79 340.20 43009.50 47967.48 2019-09-17 11:20:36.000 260 21235.78 340.16 43009.55 47967.49 2019-09-17 11:20:37.000 260 21235.73 340.14 43009.50 47967.50 2019-09-17 11:20:38.000 260 21235.71 340.10 43009.54 47967.52 2019-09-17 11:20:39.000 260 21235.70 340.05 43009.56 47967.49 2019-09-17 11:20:40.000 260 21235.72 340.00 43009.54 47967.51 2019-09-17 11:20:41.000 260 21235.75 339.96 43009.58 47967.52 2019-09-17 11:20:42.000 260 21235.77 339.93 43009.61 47967.53 2019-09-17 11:20:43.000 260 21235.81 339.90 43009.58 47967.56 2019-09-17 11:20:44.000 260 21235.78 339.87 43009.60 47967.57 2019-09-17 11:20:45.000 260 21235.78 339.88 43009.60 47967.58 2019-09-17 11:20:46.000 260 21235.80 339.89 43009.54 47967.58 2019-09-17 11:20:47.000 260 21235.79 339.90 43009.55 47967.56 2019-09-17 11:20:48.000 260 21235.78 339.93 43009.53 47967.55 2019-09-17 11:20:49.000 260 21235.81 339.95 43009.56 47967.53 2019-09-17 11:20:50.000 260 21235.86 339.95 43009.53 47967.57 2019-09-17 11:20:51.000 260 21235.91 339.95 43009.54 47967.56 2019-09-17 11:20:52.000 260 21235.90 339.92 43009.55 47967.57 2019-09-17 11:20:53.000 260 21235.90 339.92 43009.52 47967.57 2019-09-17 11:20:54.000 260 21235.91 339.91 43009.48 47967.56 2019-09-17 11:20:55.000 260 21235.91 339.89 43009.45 47967.56 2019-09-17 11:20:56.000 260 21235.88 339.89 43009.48 47967.56 2019-09-17 11:20:57.000 260 21235.90 339.85 43009.50 47967.54 2019-09-17 11:20:58.000 260 21235.92 339.78 43009.52 47967.54 2019-09-17 11:20:59.000 260 21235.93 339.74 43009.53 47967.56 2019-09-17 11:21:00.000 260 21235.97 339.66 43009.55 47967.60 2019-09-17 11:21:01.000 260 21235.96 339.59 43009.58 47967.65 2019-09-17 11:21:02.000 260 21235.96 339.56 43009.60 47967.68 2019-09-17 11:21:03.000 260 21235.94 339.53 43009.64 47967.67 2019-09-17 11:21:04.000 260 21235.94 339.49 43009.64 47967.71 2019-09-17 11:21:05.000 260 21235.95 339.49 43009.67 47967.71 2019-09-17 11:21:06.000 260 21235.92 339.48 43009.69 47967.75 2019-09-17 11:21:07.000 260 21235.94 339.43 43009.69 47967.76 2019-09-17 11:21:08.000 260 21235.90 339.43 43009.68 47967.76 2019-09-17 11:21:09.000 260 21235.86 339.45 43009.71 47967.75 2019-09-17 11:21:10.000 260 21235.88 339.47 43009.74 47967.75 2019-09-17 11:21:11.000 260 21235.84 339.50 43009.72 47967.74 2019-09-17 11:21:12.000 260 21235.89 339.55 43009.71 47967.74 2019-09-17 11:21:13.000 260 21235.92 339.64 43009.67 47967.73 2019-09-17 11:21:14.000 260 21235.94 339.64 43009.62 47967.70 2019-09-17 11:21:15.000 260 21235.99 339.64 43009.61 47967.68 2019-09-17 11:21:16.000 260 21236.03 339.62 43009.57 47967.69 2019-09-17 11:21:17.000 260 21236.06 339.60 43009.57 47967.69 2019-09-17 11:21:18.000 260 21236.07 339.56 43009.58 47967.70 2019-09-17 11:21:19.000 260 21236.11 339.50 43009.59 47967.70 2019-09-17 11:21:20.000 260 21236.10 339.43 43009.62 47967.74 2019-09-17 11:21:21.000 260 21236.09 339.39 43009.65 47967.77 2019-09-17 11:21:22.000 260 21236.14 339.34 43009.65 47967.81 2019-09-17 11:21:23.000 260 21236.16 339.30 43009.72 47967.85 2019-09-17 11:21:24.000 260 21236.19 339.25 43009.74 47967.90 2019-09-17 11:21:25.000 260 21236.24 339.23 43009.75 47967.94 2019-09-17 11:21:26.000 260 21236.29 339.17 43009.80 47967.97 2019-09-17 11:21:27.000 260 21236.31 339.10 43009.85 47968.02 2019-09-17 11:21:28.000 260 21236.33 339.06 43009.87 47968.08 2019-09-17 11:21:29.000 260 21236.33 339.02 43009.88 47968.09 2019-09-17 11:21:30.000 260 21236.34 338.91 43009.92 47968.13 2019-09-17 11:21:31.000 260 21236.32 338.81 43009.96 47968.14 2019-09-17 11:21:32.000 260 21236.28 338.78 43009.98 47968.18 2019-09-17 11:21:33.000 260 21236.27 338.75 43010.02 47968.22 2019-09-17 11:21:34.000 260 21236.27 338.69 43010.08 47968.26 2019-09-17 11:21:35.000 260 21236.26 338.66 43010.09 47968.24 2019-09-17 11:21:36.000 260 21236.27 338.63 43010.11 47968.27 2019-09-17 11:21:37.000 260 21236.23 338.64 43010.12 47968.27 2019-09-17 11:21:38.000 260 21236.23 338.64 43010.08 47968.24 2019-09-17 11:21:39.000 260 21236.23 338.67 43010.09 47968.26 2019-09-17 11:21:40.000 260 21236.22 338.67 43010.09 47968.23 2019-09-17 11:21:41.000 260 21236.20 338.67 43010.08 47968.21 2019-09-17 11:21:42.000 260 21236.21 338.73 43010.09 47968.20 2019-09-17 11:21:43.000 260 21236.17 338.73 43010.06 47968.17 2019-09-17 11:21:44.000 260 21236.15 338.75 43010.03 47968.19 2019-09-17 11:21:45.000 260 21236.13 338.77 43010.03 47968.15 2019-09-17 11:21:46.000 260 21236.09 338.78 43010.03 47968.16 2019-09-17 11:21:47.000 260 21236.05 338.80 43010.03 47968.12 2019-09-17 11:21:48.000 260 21236.06 338.78 43010.04 47968.11 2019-09-17 11:21:49.000 260 21236.00 338.80 43010.07 47968.11 2019-09-17 11:21:50.000 260 21235.97 338.80 43010.06 47968.13 2019-09-17 11:21:51.000 260 21235.98 338.84 43010.04 47968.13 2019-09-17 11:21:52.000 260 21235.97 338.86 43010.05 47968.12 2019-09-17 11:21:53.000 260 21235.99 338.88 43010.04 47968.10 2019-09-17 11:21:54.000 260 21236.00 338.88 43010.05 47968.09 2019-09-17 11:21:55.000 260 21235.99 338.84 43010.05 47968.12 2019-09-17 11:21:56.000 260 21235.99 338.86 43010.05 47968.10 2019-09-17 11:21:57.000 260 21235.95 338.92 43010.00 47968.06 2019-09-17 11:21:58.000 260 21235.95 338.96 43009.97 47968.06 2019-09-17 11:21:59.000 260 21235.98 338.97 43009.94 47967.99 2019-09-17 11:22:00.000 260 21236.02 338.96 43009.90 47967.99 2019-09-17 11:22:01.000 260 21236.02 338.93 43009.88 47967.97 2019-09-17 11:22:02.000 260 21236.04 338.91 43009.84 47967.91 2019-09-17 11:22:03.000 260 21236.02 338.92 43009.84 47967.93 2019-09-17 11:22:04.000 260 21236.05 338.92 43009.82 47967.93 2019-09-17 11:22:05.000 260 21236.03 338.93 43009.80 47967.89 2019-09-17 11:22:06.000 260 21236.02 338.92 43009.79 47967.87 2019-09-17 11:22:07.000 260 21236.00 338.93 43009.76 47967.86 2019-09-17 11:22:08.000 260 21235.97 338.91 43009.78 47967.83 2019-09-17 11:22:09.000 260 21235.97 338.90 43009.81 47967.77 2019-09-17 11:22:10.000 260 21235.91 338.93 43009.78 47967.77 2019-09-17 11:22:11.000 260 21235.89 338.96 43009.73 47967.75 2019-09-17 11:22:12.000 260 21235.90 338.99 43009.69 47967.74 2019-09-17 11:22:13.000 260 21235.92 339.03 43009.67 47967.71 2019-09-17 11:22:14.000 260 21235.90 339.07 43009.65 47967.72 2019-09-17 11:22:15.000 260 21235.91 339.09 43009.64 47967.67 2019-09-17 11:22:16.000 260 21235.89 339.10 43009.60 47967.68 2019-09-17 11:22:17.000 260 21235.88 339.16 43009.59 47967.60 2019-09-17 11:22:18.000 260 21235.88 339.19 43009.55 47967.61 2019-09-17 11:22:19.000 260 21235.86 339.22 43009.53 47967.57 2019-09-17 11:22:20.000 260 21235.84 339.26 43009.52 47967.56 2019-09-17 11:22:21.000 260 21235.82 339.33 43009.50 47967.53 2019-09-17 11:22:22.000 260 21235.76 339.37 43009.47 47967.51 2019-09-17 11:22:23.000 260 21235.72 339.40 43009.42 47967.45 2019-09-17 11:22:24.000 260 21235.68 339.40 43009.38 47967.40 2019-09-17 11:22:25.000 260 21235.68 339.38 43009.34 47967.36 2019-09-17 11:22:26.000 260 21235.66 339.36 43009.38 47967.34 2019-09-17 11:22:27.000 260 21235.67 339.34 43009.36 47967.35 2019-09-17 11:22:28.000 260 21235.69 339.34 43009.33 47967.31 2019-09-17 11:22:29.000 260 21235.65 339.31 43009.37 47967.29 2019-09-17 11:22:30.000 260 21235.66 339.30 43009.37 47967.30 2019-09-17 11:22:31.000 260 21235.61 339.31 43009.34 47967.29 2019-09-17 11:22:32.000 260 21235.65 339.28 43009.33 47967.28 2019-09-17 11:22:33.000 260 21235.64 339.25 43009.34 47967.30 2019-09-17 11:22:34.000 260 21235.67 339.22 43009.34 47967.30 2019-09-17 11:22:35.000 260 21235.72 339.17 43009.36 47967.32 2019-09-17 11:22:36.000 260 21235.74 339.12 43009.38 47967.35 2019-09-17 11:22:37.000 260 21235.77 339.10 43009.42 47967.38 2019-09-17 11:22:38.000 260 21235.82 339.07 43009.44 47967.41 2019-09-17 11:22:39.000 260 21235.84 339.07 43009.46 47967.46 2019-09-17 11:22:40.000 260 21235.86 339.10 43009.47 47967.47 2019-09-17 11:22:41.000 260 21235.88 339.05 43009.47 47967.50 2019-09-17 11:22:42.000 260 21235.86 339.05 43009.48 47967.48 2019-09-17 11:22:43.000 260 21235.85 339.04 43009.47 47967.47 2019-09-17 11:22:44.000 260 21235.84 339.06 43009.42 47967.48 2019-09-17 11:22:45.000 260 21235.84 339.07 43009.44 47967.46 2019-09-17 11:22:46.000 260 21235.80 339.10 43009.43 47967.47 2019-09-17 11:22:47.000 260 21235.79 339.14 43009.43 47967.44 2019-09-17 11:22:48.000 260 21235.80 339.18 43009.40 47967.42 2019-09-17 11:22:49.000 260 21235.82 339.19 43009.40 47967.42 2019-09-17 11:22:50.000 260 21235.81 339.22 43009.41 47967.40 2019-09-17 11:22:51.000 260 21235.81 339.23 43009.37 47967.38 2019-09-17 11:22:52.000 260 21235.73 339.30 43009.36 47967.35 2019-09-17 11:22:53.000 260 21235.68 339.35 43009.34 47967.31 2019-09-17 11:22:54.000 260 21235.63 339.34 43009.28 47967.26 2019-09-17 11:22:55.000 260 21235.63 339.27 43009.26 47967.21 2019-09-17 11:22:56.000 260 21235.61 339.22 43009.27 47967.20 2019-09-17 11:22:57.000 260 21235.58 339.18 43009.33 47967.20 2019-09-17 11:22:58.000 260 21235.57 339.15 43009.34 47967.21 2019-09-17 11:22:59.000 260 21235.54 339.10 43009.33 47967.22 2019-09-17 11:23:00.000 260 21235.53 339.05 43009.32 47967.22 2019-09-17 11:23:01.000 260 21235.53 339.01 43009.34 47967.26 2019-09-17 11:23:02.000 260 21235.55 338.99 43009.34 47967.26 2019-09-17 11:23:03.000 260 21235.57 338.96 43009.39 47967.26 2019-09-17 11:23:04.000 260 21235.56 338.97 43009.39 47967.26 2019-09-17 11:23:05.000 260 21235.59 338.96 43009.37 47967.27 2019-09-17 11:23:06.000 260 21235.53 338.93 43009.39 47967.23 2019-09-17 11:23:07.000 260 21235.51 338.91 43009.38 47967.28 2019-09-17 11:23:08.000 260 21235.52 338.89 43009.40 47967.30 2019-09-17 11:23:09.000 260 21235.50 338.91 43009.40 47967.25 2019-09-17 11:23:10.000 260 21235.45 338.89 43009.42 47967.27 2019-09-17 11:23:11.000 260 21235.39 338.90 43009.43 47967.26 2019-09-17 11:23:12.000 260 21235.33 338.96 43009.40 47967.26 2019-09-17 11:23:13.000 260 21235.29 339.03 43009.37 47967.21 2019-09-17 11:23:14.000 260 21235.31 339.09 43009.36 47967.19 2019-09-17 11:23:15.000 260 21235.31 339.09 43009.31 47967.19 2019-09-17 11:23:16.000 260 21235.36 339.13 43009.33 47967.16 2019-09-17 11:23:17.000 260 21235.41 339.17 43009.32 47967.16 2019-09-17 11:23:18.000 260 21235.41 339.19 43009.29 47967.16 2019-09-17 11:23:19.000 260 21235.45 339.18 43009.29 47967.14 2019-09-17 11:23:20.000 260 21235.45 339.22 43009.25 47967.15 2019-09-17 11:23:21.000 260 21235.42 339.28 43009.23 47967.11 2019-09-17 11:23:22.000 260 21235.40 339.31 43009.21 47967.11 2019-09-17 11:23:23.000 260 21235.40 339.33 43009.16 47967.04 2019-09-17 11:23:24.000 260 21235.39 339.31 43009.08 47966.99 2019-09-17 11:23:25.000 260 21235.38 339.31 43009.08 47966.96 2019-09-17 11:23:26.000 260 21235.35 339.31 43009.03 47966.91 2019-09-17 11:23:27.000 260 21235.33 339.30 43009.03 47966.92 2019-09-17 11:23:28.000 260 21235.29 339.29 43009.04 47966.87 2019-09-17 11:23:29.000 260 21235.27 339.28 43009.02 47966.84 2019-09-17 11:23:30.000 260 21235.27 339.27 43009.05 47966.84 2019-09-17 11:23:31.000 260 21235.22 339.24 43009.04 47966.81 2019-09-17 11:23:32.000 260 21235.20 339.25 43009.02 47966.81 2019-09-17 11:23:33.000 260 21235.20 339.25 43009.01 47966.80 2019-09-17 11:23:34.000 260 21235.22 339.22 43009.02 47966.80 2019-09-17 11:23:35.000 260 21235.24 339.14 43009.06 47966.85 2019-09-17 11:23:36.000 260 21235.27 339.06 43009.11 47966.89 2019-09-17 11:23:37.000 260 21235.29 339.01 43009.16 47966.91 2019-09-17 11:23:38.000 260 21235.29 339.02 43009.16 47966.98 2019-09-17 11:23:39.000 260 21235.33 339.02 43009.22 47967.02 2019-09-17 11:23:40.000 260 21235.37 338.97 43009.24 47967.05 2019-09-17 11:23:41.000 260 21235.39 338.93 43009.24 47967.08 2019-09-17 11:23:42.000 260 21235.43 338.92 43009.26 47967.08 2019-09-17 11:23:43.000 260 21235.44 338.91 43009.26 47967.13 2019-09-17 11:23:44.000 260 21235.46 338.89 43009.25 47967.12 2019-09-17 11:23:45.000 260 21235.48 338.85 43009.26 47967.15 2019-09-17 11:23:46.000 260 21235.50 338.86 43009.27 47967.15 2019-09-17 11:23:47.000 260 21235.52 338.81 43009.28 47967.16 2019-09-17 11:23:48.000 260 21235.54 338.70 43009.33 47967.22 2019-09-17 11:23:49.000 260 21235.59 338.60 43009.39 47967.25 2019-09-17 11:23:50.000 260 21235.58 338.56 43009.46 47967.33 2019-09-17 11:23:51.000 260 21235.60 338.57 43009.49 47967.36 2019-09-17 11:23:52.000 260 21235.60 338.62 43009.46 47967.38 2019-09-17 11:23:53.000 260 21235.60 338.67 43009.49 47967.43 2019-09-17 11:23:54.000 260 21235.60 338.72 43009.49 47967.42 2019-09-17 11:23:55.000 260 21235.56 338.80 43009.44 47967.38 2019-09-17 11:23:56.000 260 21235.56 338.84 43009.42 47967.40 2019-09-17 11:23:57.000 260 21235.54 338.87 43009.41 47967.32 2019-09-17 11:23:58.000 260 21235.55 338.89 43009.39 47967.33 2019-09-17 11:23:59.000 260 21235.54 338.91 43009.38 47967.33 2019-09-17 11:24:00.000 260 21235.52 338.92 43009.39 47967.30 2019-09-17 11:24:01.000 260 21235.52 338.90 43009.42 47967.29 2019-09-17 11:24:02.000 260 21235.53 338.90 43009.40 47967.29 2019-09-17 11:24:03.000 260 21235.58 338.88 43009.44 47967.29 2019-09-17 11:24:04.000 260 21235.56 338.84 43009.41 47967.29 2019-09-17 11:24:05.000 260 21235.50 338.81 43009.43 47967.29 2019-09-17 11:24:06.000 260 21235.49 338.77 43009.45 47967.34 2019-09-17 11:24:07.000 260 21235.47 338.74 43009.51 47967.36 2019-09-17 11:24:08.000 260 21235.44 338.73 43009.55 47967.38 2019-09-17 11:24:09.000 260 21235.43 338.68 43009.60 47967.37 2019-09-17 11:24:10.000 260 21235.42 338.67 43009.60 47967.41 2019-09-17 11:24:11.000 260 21235.39 338.70 43009.59 47967.46 2019-09-17 11:24:12.000 260 21235.40 338.75 43009.61 47967.42 2019-09-17 11:24:13.000 260 21235.40 338.75 43009.60 47967.42 2019-09-17 11:24:14.000 260 21235.35 338.71 43009.60 47967.41 2019-09-17 11:24:15.000 260 21235.30 338.68 43009.59 47967.39 2019-09-17 11:24:16.000 260 21235.26 338.65 43009.61 47967.39 2019-09-17 11:24:17.000 260 21235.23 338.65 43009.62 47967.39 2019-09-17 11:24:18.000 260 21235.20 338.69 43009.62 47967.38 2019-09-17 11:24:19.000 260 21235.19 338.66 43009.62 47967.36 2019-09-17 11:24:20.000 260 21235.15 338.67 43009.62 47967.33 2019-09-17 11:24:21.000 260 21235.14 338.69 43009.60 47967.32 2019-09-17 11:24:22.000 260 21235.11 338.64 43009.57 47967.29 2019-09-17 11:24:23.000 260 21235.07 338.62 43009.53 47967.27 2019-09-17 11:24:24.000 260 21235.08 338.60 43009.51 47967.27 2019-09-17 11:24:25.000 260 21235.09 338.61 43009.55 47967.24 2019-09-17 11:24:26.000 260 21235.09 338.63 43009.53 47967.23 2019-09-17 11:24:27.000 260 21235.06 338.65 43009.53 47967.19 2019-09-17 11:24:28.000 260 21235.04 338.69 43009.51 47967.19 2019-09-17 11:24:29.000 260 21235.00 338.73 43009.50 47967.15 2019-09-17 11:24:30.000 260 21234.99 338.72 43009.52 47967.12 2019-09-17 11:24:31.000 260 21234.97 338.74 43009.47 47967.10 2019-09-17 11:24:32.000 260 21234.93 338.78 43009.41 47967.08 2019-09-17 11:24:33.000 260 21234.89 338.84 43009.38 47967.01 2019-09-17 11:24:34.000 260 21234.86 338.85 43009.38 47967.02 2019-09-17 11:24:35.000 260 21234.83 338.89 43009.37 47966.97 2019-09-17 11:24:36.000 260 21234.79 338.89 43009.34 47966.95 2019-09-17 11:24:37.000 260 21234.82 338.87 43009.36 47966.95 2019-09-17 11:24:38.000 260 21234.87 338.80 43009.38 47966.94 2019-09-17 11:24:39.000 260 21234.90 338.74 43009.40 47966.92 2019-09-17 11:24:40.000 260 21234.92 338.70 43009.40 47967.00 2019-09-17 11:24:41.000 260 21234.96 338.64 43009.44 47967.02 2019-09-17 11:24:42.000 260 21234.98 338.59 43009.50 47967.07 2019-09-17 11:24:43.000 260 21234.99 338.56 43009.49 47967.10 2019-09-17 11:24:44.000 260 21235.04 338.52 43009.51 47967.15 2019-09-17 11:24:45.000 260 21235.10 338.47 43009.54 47967.16 2019-09-17 11:24:46.000 260 21235.09 338.43 43009.57 47967.18 2019-09-17 11:24:47.000 260 21235.13 338.40 43009.59 47967.22 2019-09-17 11:24:48.000 260 21235.15 338.43 43009.57 47967.23 2019-09-17 11:24:49.000 260 21235.16 338.41 43009.58 47967.26 2019-09-17 11:24:50.000 260 21235.18 338.41 43009.57 47967.27 2019-09-17 11:24:51.000 260 21235.16 338.39 43009.59 47967.29 2019-09-17 11:24:52.000 260 21235.17 338.38 43009.62 47967.29 2019-09-17 11:24:53.000 260 21235.17 338.35 43009.65 47967.28 2019-09-17 11:24:54.000 260 21235.16 338.36 43009.68 47967.29 2019-09-17 11:24:55.000 260 21235.11 338.39 43009.64 47967.34 2019-09-17 11:24:56.000 260 21235.08 338.39 43009.67 47967.35 2019-09-17 11:24:57.000 260 21235.10 338.36 43009.67 47967.35 2019-09-17 11:24:58.000 260 21235.07 338.37 43009.66 47967.33 2019-09-17 11:24:59.000 260 21235.07 338.35 43009.68 47967.35 2019-09-17 11:25:00.000 260 21235.05 338.37 43009.70 47967.32 2019-09-17 11:25:01.000 260 21235.05 338.35 43009.71 47967.35 2019-09-17 11:25:02.000 260 21235.01 338.33 43009.75 47967.34 2019-09-17 11:25:03.000 260 21234.99 338.33 43009.73 47967.36 2019-09-17 11:25:04.000 260 21234.98 338.31 43009.73 47967.32 2019-09-17 11:25:05.000 260 21234.97 338.36 43009.71 47967.32 2019-09-17 11:25:06.000 260 21234.91 338.37 43009.69 47967.32 2019-09-17 11:25:07.000 260 21234.87 338.39 43009.68 47967.27 2019-09-17 11:25:08.000 260 21234.89 338.39 43009.68 47967.26 2019-09-17 11:25:09.000 260 21234.87 338.37 43009.64 47967.20 2019-09-17 11:25:10.000 260 21234.87 338.32 43009.63 47967.21 2019-09-17 11:25:11.000 260 21234.82 338.32 43009.65 47967.20 2019-09-17 11:25:12.000 260 21234.83 338.33 43009.63 47967.19 2019-09-17 11:25:13.000 260 21234.82 338.37 43009.59 47967.14 2019-09-17 11:25:14.000 260 21234.80 338.39 43009.54 47967.18 2019-09-17 11:25:15.000 260 21234.85 338.40 43009.51 47967.10 2019-09-17 11:25:16.000 260 21234.88 338.39 43009.47 47967.11 2019-09-17 11:25:17.000 260 21234.88 338.39 43009.44 47967.08 2019-09-17 11:25:18.000 260 21234.87 338.40 43009.43 47967.09 2019-09-17 11:25:19.000 260 21234.88 338.41 43009.42 47967.04 2019-09-17 11:25:20.000 260 21234.88 338.40 43009.38 47967.07 2019-09-17 11:25:21.000 260 21234.89 338.39 43009.34 47966.99 2019-09-17 11:25:22.000 260 21234.89 338.38 43009.36 47966.97 2019-09-17 11:25:23.000 260 21234.88 338.40 43009.30 47966.95 2019-09-17 11:25:24.000 260 21234.89 338.41 43009.27 47966.94 2019-09-17 11:25:25.000 260 21234.87 338.43 43009.27 47966.90 2019-09-17 11:25:26.000 260 21234.88 338.42 43009.23 47966.90 2019-09-17 11:25:27.000 260 21234.93 338.44 43009.22 47966.87 2019-09-17 11:25:28.000 260 21235.00 338.46 43009.22 47966.88 2019-09-17 11:25:29.000 260 21235.05 338.45 43009.18 47966.88 2019-09-17 11:25:30.000 260 21235.09 338.42 43009.21 47966.92 2019-09-17 11:25:31.000 260 21235.15 338.39 43009.25 47966.95 2019-09-17 11:25:32.000 260 21235.19 338.34 43009.30 47967.00 2019-09-17 11:25:33.000 260 21235.17 338.28 43009.33 47967.01 2019-09-17 11:25:34.000 260 21235.18 338.27 43009.34 47967.07 2019-09-17 11:25:35.000 260 21235.18 338.24 43009.37 47967.08 2019-09-17 11:25:36.000 260 21235.19 338.20 43009.36 47967.13 2019-09-17 11:25:37.000 260 21235.18 338.17 43009.43 47967.13 2019-09-17 11:25:38.000 260 21235.13 338.14 43009.51 47967.16 2019-09-17 11:25:39.000 260 21235.10 338.11 43009.51 47967.15 2019-09-17 11:25:40.000 260 21235.13 338.07 43009.54 47967.24 2019-09-17 11:25:41.000 260 21235.15 338.08 43009.55 47967.22 2019-09-17 11:25:42.000 260 21235.16 338.07 43009.58 47967.27 2019-09-17 11:25:43.000 260 21235.15 338.06 43009.59 47967.27 2019-09-17 11:25:44.000 260 21235.11 338.07 43009.61 47967.30 2019-09-17 11:25:45.000 260 21235.14 338.06 43009.63 47967.32 2019-09-17 11:25:46.000 260 21235.17 338.06 43009.65 47967.36 2019-09-17 11:25:47.000 260 21235.16 338.06 43009.65 47967.33 2019-09-17 11:25:48.000 260 21235.18 338.04 43009.66 47967.33 2019-09-17 11:25:49.000 260 21235.22 338.07 43009.63 47967.37 2019-09-17 11:25:50.000 260 21235.24 338.09 43009.63 47967.37 2019-09-17 11:25:51.000 260 21235.28 338.08 43009.64 47967.37 2019-09-17 11:25:52.000 260 21235.26 338.07 43009.65 47967.38 2019-09-17 11:25:53.000 260 21235.25 338.09 43009.66 47967.38 2019-09-17 11:25:54.000 260 21235.28 338.10 43009.68 47967.43 2019-09-17 11:25:55.000 260 21235.25 338.12 43009.67 47967.40 2019-09-17 11:25:56.000 260 21235.24 338.14 43009.68 47967.39 2019-09-17 11:25:57.000 260 21235.18 338.21 43009.68 47967.40 2019-09-17 11:25:58.000 260 21235.16 338.24 43009.70 47967.41 2019-09-17 11:25:59.000 260 21235.13 338.27 43009.67 47967.33 2019-09-17 11:26:00.000 260 21235.04 338.31 43009.63 47967.32 2019-09-17 11:26:01.000 260 21235.04 338.33 43009.61 47967.32 2019-09-17 11:26:02.000 260 21235.07 338.32 43009.59 47967.28 2019-09-17 11:26:03.000 260 21235.06 338.28 43009.63 47967.26 2019-09-17 11:26:04.000 260 21235.03 338.21 43009.61 47967.24 2019-09-17 11:26:05.000 260 21235.00 338.13 43009.64 47967.25 2019-09-17 11:26:06.000 260 21235.03 338.05 43009.71 47967.29 2019-09-17 11:26:07.000 260 21235.07 338.01 43009.73 47967.31 2019-09-17 11:26:08.000 260 21235.11 337.99 43009.74 47967.38 2019-09-17 11:26:09.000 260 21235.15 337.98 43009.76 47967.44 2019-09-17 11:26:10.000 260 21235.20 337.98 43009.78 47967.45 2019-09-17 11:26:11.000 260 21235.20 338.01 43009.76 47967.45 2019-09-17 11:26:12.000 260 21235.22 338.02 43009.74 47967.45 2019-09-17 11:26:13.000 260 21235.26 338.00 43009.72 47967.45 2019-09-17 11:26:14.000 260 21235.25 337.96 43009.68 47967.41 2019-09-17 11:26:15.000 260 21235.23 337.95 43009.65 47967.43 2019-09-17 11:26:16.000 260 21235.24 337.91 43009.65 47967.39 2019-09-17 11:26:17.000 260 21235.22 337.90 43009.64 47967.39 2019-09-17 11:26:18.000 260 21235.20 337.87 43009.68 47967.38 2019-09-17 11:26:19.000 260 21235.16 337.86 43009.67 47967.42 2019-09-17 11:26:20.000 260 21235.13 337.85 43009.66 47967.36 2019-09-17 11:26:21.000 260 21235.08 337.85 43009.66 47967.36 2019-09-17 11:26:22.000 260 21235.05 337.87 43009.65 47967.37 2019-09-17 11:26:23.000 260 21235.00 337.89 43009.64 47967.32 2019-09-17 11:26:24.000 260 21234.98 337.90 43009.67 47967.32 2019-09-17 11:26:25.000 260 21234.92 337.95 43009.66 47967.31 2019-09-17 11:26:26.000 260 21234.92 337.97 43009.66 47967.26 2019-09-17 11:26:27.000 260 21234.93 338.03 43009.62 47967.25 2019-09-17 11:26:28.000 260 21234.97 338.10 43009.55 47967.24 2019-09-17 11:26:29.000 260 21234.97 338.13 43009.52 47967.21 2019-09-17 11:26:30.000 260 21234.97 338.10 43009.52 47967.17 2019-09-17 11:26:31.000 260 21234.95 338.12 43009.53 47967.15 2019-09-17 11:26:32.000 260 21234.98 338.15 43009.54 47967.17 2019-09-17 11:26:33.000 260 21234.98 338.18 43009.54 47967.20 2019-09-17 11:26:34.000 260 21235.05 338.21 43009.53 47967.18 2019-09-17 11:26:35.000 260 21235.10 338.20 43009.52 47967.22 2019-09-17 11:26:36.000 260 21235.13 338.20 43009.50 47967.21 2019-09-17 11:26:37.000 260 21235.13 338.16 43009.48 47967.20 2019-09-17 11:26:38.000 260 21235.13 338.12 43009.49 47967.20 2019-09-17 11:26:39.000 260 21235.10 338.11 43009.52 47967.22 2019-09-17 11:26:40.000 260 21235.08 338.10 43009.55 47967.19 2019-09-17 11:26:41.000 260 21235.06 338.07 43009.53 47967.22 2019-09-17 11:26:42.000 260 21235.06 338.08 43009.53 47967.21 2019-09-17 11:26:43.000 260 21235.04 338.05 43009.52 47967.19 2019-09-17 11:26:44.000 260 21234.99 338.00 43009.50 47967.15 2019-09-17 11:26:45.000 260 21234.97 337.99 43009.51 47967.14 2019-09-17 11:26:46.000 260 21234.95 338.02 43009.47 47967.13 2019-09-17 11:26:47.000 260 21234.92 338.02 43009.44 47967.07 2019-09-17 11:26:48.000 260 21234.91 338.01 43009.44 47967.06 2019-09-17 11:26:49.000 260 21234.92 337.97 43009.40 47967.03 2019-09-17 11:26:50.000 260 21234.92 337.94 43009.41 47967.04 2019-09-17 11:26:51.000 260 21234.91 337.91 43009.41 47967.03 2019-09-17 11:26:52.000 260 21234.91 337.89 43009.41 47967.07 2019-09-17 11:26:53.000 260 21234.98 337.89 43009.41 47967.04 2019-09-17 11:26:54.000 260 21235.00 337.92 43009.39 47967.09 2019-09-17 11:26:55.000 260 21235.01 337.93 43009.40 47967.08 2019-09-17 11:26:56.000 260 21235.02 337.92 43009.37 47967.06 2019-09-17 11:26:57.000 260 21235.03 337.94 43009.41 47967.08 2019-09-17 11:26:58.000 260 21235.06 337.97 43009.40 47967.07 2019-09-17 11:26:59.000 260 21235.06 337.99 43009.43 47967.06 2019-09-17 11:27:00.000 260 21235.07 338.03 43009.40 47967.11 2019-09-17 11:27:01.000 260 21235.05 338.06 43009.40 47967.06 2019-09-17 11:27:02.000 260 21234.99 338.07 43009.36 47967.07 2019-09-17 11:27:03.000 260 21234.95 338.09 43009.36 47967.03 2019-09-17 11:27:04.000 260 21234.96 338.06 43009.35 47967.01 2019-09-17 11:27:05.000 260 21234.91 338.06 43009.34 47966.99 2019-09-17 11:27:06.000 260 21234.90 338.07 43009.36 47967.01 2019-09-17 11:27:07.000 260 21234.86 338.09 43009.33 47966.97 2019-09-17 11:27:08.000 260 21234.87 338.12 43009.29 47966.95 2019-09-17 11:27:09.000 260 21234.89 338.13 43009.28 47966.94 2019-09-17 11:27:10.000 260 21234.92 338.10 43009.25 47966.92 2019-09-17 11:27:11.000 260 21235.00 338.04 43009.23 47966.91 2019-09-17 11:27:12.000 260 21235.02 338.00 43009.24 47966.92 2019-09-17 11:27:13.000 260 21235.03 338.00 43009.20 47966.92 2019-09-17 11:27:14.000 260 21235.08 337.98 43009.19 47966.93 2019-09-17 11:27:15.000 260 21235.10 337.93 43009.18 47966.93 2019-09-17 11:27:16.000 260 21235.12 337.91 43009.16 47966.96 2019-09-17 11:27:17.000 260 21235.18 337.88 43009.17 47966.93 2019-09-17 11:27:18.000 260 21235.19 337.87 43009.18 47966.97 2019-09-17 11:27:19.000 260 21235.20 337.85 43009.17 47966.99 2019-09-17 11:27:20.000 260 21235.20 337.84 43009.20 47966.97 2019-09-17 11:27:21.000 260 21235.21 337.86 43009.19 47966.97 2019-09-17 11:27:22.000 260 21235.13 337.86 43009.18 47966.96 2019-09-17 11:27:23.000 260 21235.10 337.90 43009.22 47966.96 2019-09-17 11:27:24.000 260 21235.08 337.90 43009.24 47966.95 2019-09-17 11:27:25.000 260 21235.04 337.92 43009.21 47966.96 2019-09-17 11:27:26.000 260 21235.05 337.93 43009.19 47966.94 2019-09-17 11:27:27.000 260 21235.04 337.96 43009.19 47966.90 2019-09-17 11:27:28.000 260 21235.03 337.97 43009.21 47966.92 2019-09-17 11:27:29.000 260 21234.99 337.94 43009.21 47966.89 2019-09-17 11:27:30.000 260 21235.02 337.93 43009.22 47966.94 2019-09-17 11:27:31.000 260 21235.04 337.94 43009.24 47966.91 2019-09-17 11:27:32.000 260 21235.08 337.94 43009.22 47966.94 2019-09-17 11:27:33.000 260 21235.12 337.89 43009.24 47966.98 2019-09-17 11:27:34.000 260 21235.15 337.85 43009.25 47966.97 2019-09-17 11:27:35.000 260 21235.16 337.83 43009.19 47966.98 2019-09-17 11:27:36.000 260 21235.17 337.83 43009.19 47967.00 2019-09-17 11:27:37.000 260 21235.16 337.82 43009.23 47966.96 2019-09-17 11:27:38.000 260 21235.15 337.76 43009.21 47966.96 2019-09-17 11:27:39.000 260 21235.13 337.72 43009.20 47966.96 2019-09-17 11:27:40.000 260 21235.07 337.69 43009.18 47966.90 2019-09-17 11:27:41.000 260 21235.03 337.66 43009.16 47966.91 2019-09-17 11:27:42.000 260 21235.05 337.66 43009.16 47966.88 2019-09-17 11:27:43.000 260 21235.04 337.65 43009.17 47966.89 2019-09-17 11:27:44.000 260 21235.02 337.62 43009.14 47966.86 2019-09-17 11:27:45.000 260 21235.00 337.60 43009.13 47966.85 2019-09-17 11:27:46.000 260 21234.96 337.63 43009.08 47966.81 2019-09-17 11:27:47.000 260 21234.96 337.67 43009.03 47966.77 2019-09-17 11:27:48.000 260 21234.95 337.70 43009.00 47966.78 2019-09-17 11:27:49.000 260 21234.93 337.72 43008.99 47966.75 2019-09-17 11:27:50.000 260 21234.89 337.72 43008.94 47966.68 2019-09-17 11:27:51.000 260 21234.85 337.73 43008.93 47966.67 2019-09-17 11:27:52.000 260 21234.79 337.80 43008.91 47966.61 2019-09-17 11:27:53.000 260 21234.76 337.86 43008.90 47966.57 2019-09-17 11:27:54.000 260 21234.79 337.91 43008.86 47966.54 2019-09-17 11:27:55.000 260 21234.77 337.94 43008.81 47966.48 2019-09-17 11:27:56.000 260 21234.77 337.95 43008.78 47966.46 2019-09-17 11:27:57.000 260 21234.73 337.97 43008.76 47966.40 2019-09-17 11:27:58.000 260 21234.71 337.95 43008.75 47966.38 2019-09-17 11:27:59.000 260 21234.69 337.96 43008.77 47966.37 2019-09-17 11:28:00.000 260 21234.71 337.96 43008.77 47966.37 2019-09-17 11:28:01.000 260 21234.70 337.95 43008.75 47966.35 2019-09-17 11:28:02.000 260 21234.71 337.95 43008.74 47966.37 2019-09-17 11:28:03.000 260 21234.73 337.90 43008.74 47966.37 2019-09-17 11:28:04.000 260 21234.68 337.87 43008.72 47966.36 2019-09-17 11:28:05.000 260 21234.67 337.81 43008.78 47966.35 2019-09-17 11:28:06.000 260 21234.67 337.72 43008.83 47966.41 2019-09-17 11:28:07.000 260 21234.68 337.64 43008.92 47966.42 2019-09-17 11:28:08.000 260 21234.67 337.58 43008.94 47966.46 2019-09-17 11:28:09.000 260 21234.69 337.53 43008.95 47966.51 2019-09-17 11:28:10.000 260 21234.72 337.52 43008.98 47966.55 2019-09-17 11:28:11.000 260 21234.72 337.48 43009.00 47966.56 2019-09-17 11:28:12.000 260 21234.74 337.45 43009.01 47966.60 2019-09-17 11:28:13.000 260 21234.74 337.45 43009.01 47966.62 2019-09-17 11:28:14.000 260 21234.75 337.50 43009.00 47966.62 2019-09-17 11:28:15.000 260 21234.79 337.49 43009.00 47966.61 2019-09-17 11:28:16.000 260 21234.83 337.48 43009.01 47966.66 2019-09-17 11:28:17.000 260 21234.85 337.46 43009.00 47966.61 2019-09-17 11:28:18.000 260 21234.84 337.44 43008.96 47966.62 2019-09-17 11:28:19.000 260 21234.82 337.43 43008.96 47966.61 2019-09-17 11:28:20.000 260 21234.85 337.45 43008.96 47966.61 2019-09-17 11:28:21.000 260 21234.88 337.46 43008.92 47966.60 2019-09-17 11:28:22.000 260 21234.94 337.45 43008.90 47966.62 2019-09-17 11:28:23.000 260 21234.95 337.45 43008.90 47966.60 2019-09-17 11:28:24.000 260 21234.95 337.44 43008.90 47966.63 2019-09-17 11:28:25.000 260 21234.98 337.41 43008.90 47966.61 2019-09-17 11:28:26.000 260 21234.97 337.38 43008.93 47966.63 2019-09-17 11:28:27.000 260 21234.95 337.34 43008.94 47966.61 2019-09-17 11:28:28.000 260 21234.91 337.34 43008.96 47966.62 2019-09-17 11:28:29.000 260 21234.87 337.34 43008.94 47966.61 2019-09-17 11:28:30.000 260 21234.80 337.39 43008.97 47966.62 2019-09-17 11:28:31.000 260 21234.76 337.44 43008.98 47966.59 2019-09-17 11:28:32.000 260 21234.74 337.49 43008.98 47966.56 2019-09-17 11:28:33.000 260 21234.70 337.51 43008.95 47966.54 2019-09-17 11:28:34.000 260 21234.68 337.54 43008.96 47966.55 2019-09-17 11:28:35.000 260 21234.68 337.59 43008.92 47966.53 2019-09-17 11:28:36.000 260 21234.67 337.64 43008.91 47966.45 2019-09-17 11:28:37.000 260 21234.69 337.67 43008.86 47966.44 2019-09-17 11:28:38.000 260 21234.69 337.66 43008.83 47966.45 2019-09-17 11:28:39.000 260 21234.73 337.63 43008.81 47966.40 2019-09-17 11:28:40.000 260 21234.76 337.59 43008.82 47966.43 2019-09-17 11:28:41.000 260 21234.76 337.55 43008.82 47966.42 2019-09-17 11:28:42.000 260 21234.82 337.50 43008.85 47966.45 2019-09-17 11:28:43.000 260 21234.84 337.44 43008.85 47966.45 2019-09-17 11:28:44.000 260 21234.88 337.39 43008.87 47966.50 2019-09-17 11:28:45.000 260 21234.88 337.25 43008.91 47966.54 2019-09-17 11:28:46.000 260 21234.85 337.15 43008.93 47966.52 2019-09-17 11:28:47.000 260 21234.87 337.10 43008.98 47966.59 2019-09-17 11:28:48.000 260 21234.93 337.02 43009.04 47966.65 2019-09-17 11:28:49.000 260 21234.96 336.96 43009.06 47966.67 2019-09-17 11:28:50.000 260 21234.98 336.90 43009.09 47966.74 2019-09-17 11:28:51.000 260 21235.02 336.88 43009.09 47966.73 2019-09-17 11:28:52.000 260 21234.98 336.82 43009.09 47966.77 2019-09-17 11:28:53.000 260 21234.97 336.78 43009.13 47966.79 2019-09-17 11:28:54.000 260 21234.95 336.77 43009.15 47966.79 2019-09-17 11:28:55.000 260 21234.92 336.73 43009.15 47966.77 2019-09-17 11:28:56.000 260 21234.85 336.72 43009.17 47966.78 2019-09-17 11:28:57.000 260 21234.76 336.74 43009.18 47966.75 2019-09-17 11:28:58.000 260 21234.72 336.74 43009.17 47966.72 2019-09-17 11:28:59.000 260 21234.68 336.78 43009.18 47966.71 2019-09-17 11:29:00.000 260 21234.67 336.80 43009.20 47966.71 2019-09-17 11:29:01.000 260 21234.64 336.78 43009.24 47966.71 2019-09-17 11:29:02.000 260 21234.63 336.79 43009.26 47966.71 2019-09-17 11:29:03.000 260 21234.66 336.82 43009.28 47966.75 2019-09-17 11:29:04.000 260 21234.69 336.81 43009.31 47966.79 2019-09-17 11:29:05.000 260 21234.76 336.82 43009.31 47966.81 2019-09-17 11:29:06.000 260 21234.83 336.82 43009.31 47966.84 2019-09-17 11:29:07.000 260 21234.84 336.82 43009.33 47966.85 2019-09-17 11:29:08.000 260 21234.90 336.79 43009.37 47966.94 2019-09-17 11:29:09.000 260 21234.97 336.74 43009.38 47966.97 2019-09-17 11:29:10.000 260 21234.99 336.72 43009.43 47966.98 2019-09-17 11:29:11.000 260 21234.98 336.71 43009.42 47967.05 2019-09-17 11:29:12.000 260 21235.02 336.69 43009.43 47967.09 2019-09-17 11:29:13.000 260 21235.03 336.66 43009.45 47967.09 2019-09-17 11:29:14.000 260 21234.96 336.65 43009.48 47967.10 2019-09-17 11:29:15.000 260 21234.94 336.71 43009.47 47967.08 2019-09-17 11:29:16.000 260 21234.93 336.73 43009.43 47967.09 2019-09-17 11:29:17.000 260 21234.85 336.72 43009.43 47967.01 2019-09-17 11:29:18.000 260 21234.80 336.74 43009.45 47967.04 2019-09-17 11:29:19.000 260 21234.76 336.76 43009.45 47967.00 2019-09-17 11:29:20.000 260 21234.70 336.80 43009.44 47966.98 2019-09-17 11:29:21.000 260 21234.68 336.87 43009.43 47966.96 2019-09-17 11:29:22.000 260 21234.66 336.89 43009.41 47966.92 2019-09-17 11:29:23.000 260 21234.66 336.89 43009.37 47966.89 2019-09-17 11:29:24.000 260 21234.67 336.85 43009.36 47966.86 2019-09-17 11:29:25.000 260 21234.69 336.84 43009.35 47966.86 2019-09-17 11:29:26.000 260 21234.71 336.80 43009.35 47966.87 2019-09-17 11:29:27.000 260 21234.73 336.77 43009.40 47966.90 2019-09-17 11:29:28.000 260 21234.74 336.74 43009.38 47966.87 2019-09-17 11:29:29.000 260 21234.76 336.71 43009.38 47966.94 2019-09-17 11:29:30.000 260 21234.79 336.66 43009.39 47966.95 2019-09-17 11:29:31.000 260 21234.80 336.60 43009.39 47966.94 2019-09-17 11:29:32.000 260 21234.81 336.56 43009.42 47966.97 2019-09-17 11:29:33.000 260 21234.78 336.50 43009.46 47966.98 2019-09-17 11:29:34.000 260 21234.79 336.47 43009.48 47967.01 2019-09-17 11:29:35.000 260 21234.75 336.45 43009.52 47967.03 2019-09-17 11:29:36.000 260 21234.80 336.40 43009.54 47967.04 2019-09-17 11:29:37.000 260 21234.78 336.37 43009.57 47967.07 2019-09-17 11:29:38.000 260 21234.76 336.38 43009.62 47967.10 2019-09-17 11:29:39.000 260 21234.76 336.34 43009.62 47967.08 2019-09-17 11:29:40.000 260 21234.78 336.31 43009.64 47967.12 2019-09-17 11:29:41.000 260 21234.76 336.35 43009.64 47967.14 2019-09-17 11:29:42.000 260 21234.78 336.32 43009.68 47967.16 2019-09-17 11:29:43.000 260 21234.78 336.32 43009.68 47967.13 2019-09-17 11:29:44.000 260 21234.77 336.31 43009.66 47967.17 2019-09-17 11:29:45.000 260 21234.77 336.30 43009.68 47967.16 2019-09-17 11:29:46.000 260 21234.75 336.31 43009.67 47967.14 2019-09-17 11:29:47.000 260 21234.75 336.32 43009.66 47967.16 2019-09-17 11:29:48.000 260 21234.73 336.34 43009.67 47967.15 2019-09-17 11:29:49.000 260 21234.71 336.42 43009.62 47967.15 2019-09-17 11:29:50.000 260 21234.71 336.48 43009.59 47967.09 2019-09-17 11:29:51.000 260 21234.71 336.57 43009.51 47967.03 2019-09-17 11:29:52.000 260 21234.70 336.59 43009.46 47966.99 2019-09-17 11:29:53.000 260 21234.68 336.60 43009.46 47966.93 2019-09-17 11:29:54.000 260 21234.65 336.59 43009.43 47966.90 2019-09-17 11:29:55.000 260 21234.60 336.64 43009.40 47966.88 2019-09-17 11:29:56.000 260 21234.56 336.67 43009.41 47966.86 2019-09-17 11:29:57.000 260 21234.56 336.69 43009.39 47966.82 2019-09-17 11:29:58.000 260 21234.55 336.68 43009.38 47966.79 2019-09-17 11:29:59.000 260 21234.56 336.67 43009.33 47966.79 2019-09-17 11:30:00.000 260 21234.55 336.66 43009.30 47966.76 2019-09-17 11:30:01.000 260 21234.58 336.61 43009.28 47966.75 2019-09-17 11:30:02.000 260 21234.60 336.55 43009.29 47966.76 2019-09-17 11:30:03.000 260 21234.60 336.49 43009.30 47966.76 2019-09-17 11:30:04.000 260 21234.55 336.45 43009.28 47966.77 2019-09-17 11:30:05.000 260 21234.53 336.44 43009.27 47966.75 2019-09-17 11:30:06.000 260 21234.52 336.38 43009.28 47966.74 2019-09-17 11:30:07.000 260 21234.49 336.33 43009.27 47966.73 2019-09-17 11:30:08.000 260 21234.45 336.34 43009.26 47966.71 2019-09-17 11:30:09.000 260 21234.39 336.35 43009.26 47966.66 2019-09-17 11:30:10.000 260 21234.31 336.38 43009.25 47966.67 2019-09-17 11:30:11.000 260 21234.23 336.36 43009.20 47966.59 2019-09-17 11:30:12.000 260 21234.12 336.38 43009.23 47966.53 2019-09-17 11:30:13.000 260 21234.01 336.41 43009.21 47966.47 2019-09-17 11:30:14.000 260 21233.93 336.47 43009.19 47966.43 2019-09-17 11:30:15.000 260 21233.85 336.54 43009.18 47966.42 2019-09-17 11:30:16.000 260 21233.84 336.60 43009.15 47966.37 2019-09-17 11:30:17.000 260 21233.80 336.70 43009.13 47966.30 2019-09-17 11:30:18.000 260 21233.83 336.78 43009.09 47966.28 2019-09-17 11:30:19.000 260 21233.86 336.84 43009.04 47966.26 2019-09-17 11:30:20.000 260 21233.91 336.88 43008.96 47966.23 2019-09-17 11:30:21.000 260 21233.95 336.93 43008.89 47966.19 2019-09-17 11:30:22.000 260 21234.00 337.01 43008.83 47966.15 2019-09-17 11:30:23.000 260 21234.06 337.02 43008.77 47966.14 2019-09-17 11:30:24.000 260 21234.11 336.94 43008.77 47966.14 2019-09-17 11:30:25.000 260 21234.14 336.86 43008.80 47966.10 2019-09-17 11:30:26.000 260 21234.19 336.80 43008.84 47966.15 2019-09-17 11:30:27.000 260 21234.22 336.80 43008.83 47966.15 2019-09-17 11:30:28.000 260 21234.28 336.80 43008.82 47966.22 2019-09-17 11:30:29.000 260 21234.34 336.87 43008.80 47966.18 2019-09-17 11:30:30.000 260 21234.36 336.94 43008.71 47966.20 2019-09-17 11:30:31.000 260 21234.40 336.97 43008.69 47966.15 2019-09-17 11:30:32.000 260 21234.46 336.97 43008.65 47966.16 2019-09-17 11:30:33.000 260 21234.48 336.94 43008.62 47966.14 2019-09-17 11:30:34.000 260 21234.50 336.94 43008.61 47966.15 2019-09-17 11:30:35.000 260 21234.48 336.92 43008.62 47966.14 2019-09-17 11:30:36.000 260 21234.50 336.92 43008.63 47966.15 2019-09-17 11:30:37.000 260 21234.47 336.95 43008.59 47966.13 2019-09-17 11:30:38.000 260 21234.44 337.00 43008.52 47966.13 2019-09-17 11:30:39.000 260 21234.45 337.01 43008.48 47966.09 2019-09-17 11:30:40.000 260 21234.44 337.04 43008.46 47966.02 2019-09-17 11:30:41.000 260 21234.37 337.07 43008.41 47965.99 2019-09-17 11:30:42.000 260 21234.39 337.02 43008.41 47965.91 2019-09-17 11:30:43.000 260 21234.41 336.98 43008.41 47965.90 2019-09-17 11:30:44.000 260 21234.40 336.92 43008.36 47965.90 2019-09-17 11:30:45.000 260 21234.42 336.84 43008.39 47965.90 2019-09-17 11:30:46.000 260 21234.42 336.84 43008.43 47965.94 2019-09-17 11:30:47.000 260 21234.43 336.81 43008.45 47965.95 2019-09-17 11:30:48.000 260 21234.43 336.79 43008.45 47965.94 2019-09-17 11:30:49.000 260 21234.42 336.77 43008.46 47965.97 2019-09-17 11:30:50.000 260 21234.39 336.79 43008.49 47966.00 2019-09-17 11:30:51.000 260 21234.40 336.78 43008.52 47966.01 2019-09-17 11:30:52.000 260 21234.43 336.77 43008.54 47966.05 2019-09-17 11:30:53.000 260 21234.43 336.74 43008.54 47966.03 2019-09-17 11:30:54.000 260 21234.40 336.77 43008.56 47966.04 2019-09-17 11:30:55.000 260 21234.35 336.73 43008.56 47966.01 2019-09-17 11:30:56.000 260 21234.33 336.68 43008.60 47966.03 2019-09-17 11:30:57.000 260 21234.32 336.67 43008.57 47966.03 2019-09-17 11:30:58.000 260 21234.30 336.64 43008.53 47966.02 2019-09-17 11:30:59.000 260 21234.32 336.60 43008.53 47966.01 2019-09-17 11:31:00.000 260 21234.33 336.58 43008.57 47965.99 2019-09-17 11:31:01.000 260 21234.33 336.57 43008.54 47966.03 2019-09-17 11:31:02.000 260 21234.33 336.55 43008.52 47966.01 2019-09-17 11:31:03.000 260 21234.34 336.57 43008.53 47966.02 2019-09-17 11:31:04.000 260 21234.34 336.56 43008.52 47966.00 2019-09-17 11:31:05.000 260 21234.37 336.53 43008.51 47966.02 2019-09-17 11:31:06.000 260 21234.39 336.52 43008.51 47966.02 2019-09-17 11:31:07.000 260 21234.41 336.47 43008.53 47966.07 2019-09-17 11:31:08.000 260 21234.42 336.43 43008.56 47966.03 2019-09-17 11:31:09.000 260 21234.41 336.42 43008.59 47966.06 2019-09-17 11:31:10.000 260 21234.44 336.39 43008.58 47966.11 2019-09-17 11:31:11.000 260 21234.45 336.41 43008.59 47966.09 2019-09-17 11:31:12.000 260 21234.45 336.39 43008.58 47966.14 2019-09-17 11:31:13.000 260 21234.45 336.36 43008.60 47966.12 2019-09-17 11:31:14.000 260 21234.44 336.38 43008.65 47966.16 2019-09-17 11:31:15.000 260 21234.44 336.39 43008.67 47966.18 2019-09-17 11:31:16.000 260 21234.43 336.38 43008.73 47966.20 2019-09-17 11:31:17.000 260 21234.45 336.40 43008.73 47966.22 2019-09-17 11:31:18.000 260 21234.47 336.41 43008.74 47966.22 2019-09-17 11:31:19.000 260 21234.47 336.42 43008.77 47966.26 2019-09-17 11:31:20.000 260 21234.47 336.45 43008.78 47966.25 2019-09-17 11:31:21.000 260 21234.48 336.48 43008.79 47966.28 2019-09-17 11:31:22.000 260 21234.48 336.48 43008.78 47966.26 2019-09-17 11:31:23.000 260 21234.53 336.50 43008.83 47966.32 2019-09-17 11:31:24.000 260 21234.59 336.51 43008.87 47966.35 2019-09-17 11:31:25.000 260 21234.63 336.51 43008.87 47966.38 2019-09-17 11:31:26.000 260 21234.64 336.51 43008.89 47966.42 2019-09-17 11:31:27.000 260 21234.67 336.48 43008.95 47966.45 2019-09-17 11:31:28.000 260 21234.70 336.46 43008.98 47966.47 2019-09-17 11:31:29.000 260 21234.75 336.44 43008.96 47966.49 2019-09-17 11:31:30.000 260 21234.79 336.38 43008.94 47966.57 2019-09-17 11:31:31.000 260 21234.82 336.35 43009.00 47966.59 2019-09-17 11:31:32.000 260 21234.84 336.35 43008.99 47966.61 2019-09-17 11:31:33.000 260 21234.85 336.39 43009.00 47966.65 2019-09-17 11:31:34.000 260 21234.84 336.37 43008.96 47966.61 2019-09-17 11:31:35.000 260 21234.83 336.30 43008.95 47966.64 2019-09-17 11:31:36.000 260 21234.86 336.27 43008.95 47966.60 2019-09-17 11:31:37.000 260 21234.84 336.23 43008.96 47966.61 2019-09-17 11:31:38.000 260 21234.83 336.18 43008.95 47966.60 2019-09-17 11:31:39.000 260 21234.84 336.13 43008.94 47966.57 2019-09-17 11:31:40.000 260 21234.77 336.11 43008.97 47966.58 2019-09-17 11:31:41.000 260 21234.75 336.06 43008.96 47966.55 2019-09-17 11:31:42.000 260 21234.75 336.08 43008.96 47966.55 2019-09-17 11:31:43.000 260 21234.70 336.09 43008.94 47966.52 2019-09-17 11:31:44.000 260 21234.64 336.09 43008.96 47966.50 2019-09-17 11:31:45.000 260 21234.58 336.08 43008.94 47966.49 2019-09-17 11:31:46.000 260 21234.54 336.07 43008.92 47966.45 2019-09-17 11:31:47.000 260 21234.54 336.09 43008.97 47966.46 2019-09-17 11:31:48.000 260 21234.48 336.15 43008.99 47966.43 2019-09-17 11:31:49.000 260 21234.45 336.20 43008.98 47966.44 2019-09-17 11:31:50.000 260 21234.44 336.25 43008.99 47966.44 2019-09-17 11:31:51.000 260 21234.40 336.32 43008.97 47966.39 2019-09-17 11:31:52.000 260 21234.41 336.35 43008.95 47966.39 2019-09-17 11:31:53.000 260 21234.40 336.36 43008.97 47966.36 2019-09-17 11:31:54.000 260 21234.41 336.38 43008.91 47966.37 2019-09-17 11:31:55.000 260 21234.40 336.39 43008.87 47966.33 2019-09-17 11:31:56.000 260 21234.39 336.39 43008.89 47966.31 2019-09-17 11:31:57.000 260 21234.37 336.37 43008.88 47966.31 2019-09-17 11:31:58.000 260 21234.39 336.35 43008.90 47966.31 2019-09-17 11:31:59.000 260 21234.42 336.32 43008.92 47966.33 2019-09-17 11:32:00.000 260 21234.44 336.27 43008.91 47966.34 2019-09-17 11:32:01.000 260 21234.45 336.23 43008.89 47966.35 2019-09-17 11:32:02.000 260 21234.48 336.18 43008.90 47966.37 2019-09-17 11:32:03.000 260 21234.51 336.13 43008.89 47966.40 2019-09-17 11:32:04.000 260 21234.56 336.08 43008.87 47966.38 2019-09-17 11:32:05.000 260 21234.58 336.01 43008.87 47966.39 2019-09-17 11:32:06.000 260 21234.59 335.95 43008.88 47966.37 2019-09-17 11:32:07.000 260 21234.60 335.86 43008.85 47966.41 2019-09-17 11:32:08.000 260 21234.62 335.73 43008.88 47966.39 2019-09-17 11:32:09.000 260 21234.68 335.63 43008.90 47966.44 2019-09-17 11:32:10.000 260 21234.70 335.53 43008.96 47966.47 2019-09-17 11:32:11.000 260 21234.70 335.45 43009.01 47966.57 2019-09-17 11:32:12.000 260 21234.75 335.39 43009.04 47966.57 2019-09-17 11:32:13.000 260 21234.73 335.37 43009.09 47966.63 2019-09-17 11:32:14.000 260 21234.68 335.36 43009.11 47966.62 2019-09-17 11:32:15.000 260 21234.67 335.32 43009.15 47966.68 2019-09-17 11:32:16.000 260 21234.64 335.32 43009.20 47966.68 2019-09-17 11:32:17.000 260 21234.62 335.34 43009.22 47966.70 2019-09-17 11:32:18.000 260 21234.59 335.37 43009.26 47966.70 2019-09-17 11:32:19.000 260 21234.52 335.48 43009.28 47966.72 2019-09-17 11:32:20.000 260 21234.48 335.56 43009.30 47966.73 2019-09-17 11:32:21.000 260 21234.45 335.64 43009.27 47966.70 2019-09-17 11:32:22.000 260 21234.45 335.74 43009.27 47966.68 2019-09-17 11:32:23.000 260 21234.41 335.89 43009.26 47966.70 2019-09-17 11:32:24.000 260 21234.37 336.00 43009.22 47966.65 2019-09-17 11:32:25.000 260 21234.38 336.07 43009.20 47966.62 2019-09-17 11:32:26.000 260 21234.41 336.12 43009.18 47966.58 2019-09-17 11:32:27.000 260 21234.38 336.18 43009.21 47966.55 2019-09-17 11:32:28.000 260 21234.37 336.24 43009.19 47966.58 2019-09-17 11:32:29.000 260 21234.40 336.26 43009.15 47966.54 2019-09-17 11:32:30.000 260 21234.45 336.27 43009.16 47966.56 2019-09-17 11:32:31.000 260 21234.47 336.27 43009.17 47966.57 2019-09-17 11:32:32.000 260 21234.48 336.21 43009.14 47966.56 2019-09-17 11:32:33.000 260 21234.53 336.17 43009.13 47966.59 2019-09-17 11:32:34.000 260 21234.56 336.13 43009.12 47966.58 2019-09-17 11:32:35.000 260 21234.61 336.08 43009.12 47966.60 2019-09-17 11:32:36.000 260 21234.67 336.00 43009.11 47966.61 2019-09-17 11:32:37.000 260 21234.73 335.92 43009.12 47966.64 2019-09-17 11:32:38.000 260 21234.79 335.82 43009.14 47966.69 2019-09-17 11:32:39.000 260 21234.85 335.70 43009.16 47966.68 2019-09-17 11:32:40.000 260 21234.85 335.63 43009.18 47966.76 2019-09-17 11:32:41.000 260 21234.89 335.52 43009.19 47966.74 2019-09-17 11:32:42.000 260 21234.87 335.43 43009.22 47966.77 2019-09-17 11:32:43.000 260 21234.84 335.35 43009.25 47966.81 2019-09-17 11:32:44.000 260 21234.79 335.27 43009.29 47966.83 2019-09-17 11:32:45.000 260 21234.74 335.25 43009.30 47966.87 2019-09-17 11:32:46.000 260 21234.71 335.25 43009.34 47966.84 2019-09-17 11:32:47.000 260 21234.67 335.27 43009.33 47966.82 2019-09-17 11:32:48.000 260 21234.61 335.29 43009.31 47966.80 2019-09-17 11:32:49.000 260 21234.52 335.32 43009.31 47966.78 2019-09-17 11:32:50.000 260 21234.46 335.38 43009.29 47966.71 2019-09-17 11:32:51.000 260 21234.37 335.44 43009.28 47966.68 2019-09-17 11:32:52.000 260 21234.30 335.50 43009.27 47966.65 2019-09-17 11:32:53.000 260 21234.25 335.55 43009.26 47966.57 2019-09-17 11:32:54.000 260 21234.26 335.59 43009.25 47966.57 2019-09-17 11:32:55.000 260 21234.28 335.63 43009.22 47966.57 2019-09-17 11:32:56.000 260 21234.25 335.70 43009.21 47966.54 2019-09-17 11:32:57.000 260 21234.28 335.74 43009.22 47966.55 2019-09-17 11:32:58.000 260 21234.31 335.77 43009.21 47966.55 2019-09-17 11:32:59.000 260 21234.31 335.82 43009.17 47966.50 2019-09-17 11:33:00.000 260 21234.38 335.84 43009.13 47966.47 2019-09-17 11:33:01.000 260 21234.39 335.85 43009.08 47966.49 2019-09-17 11:33:02.000 260 21234.40 335.87 43009.07 47966.49 2019-09-17 11:33:03.000 260 21234.41 335.83 43009.06 47966.45 2019-09-17 11:33:04.000 260 21234.43 335.86 43009.03 47966.46 2019-09-17 11:33:05.000 260 21234.41 335.85 43009.04 47966.46 2019-09-17 11:33:06.000 260 21234.43 335.81 43009.02 47966.43 2019-09-17 11:33:07.000 260 21234.43 335.77 43008.99 47966.42 2019-09-17 11:33:08.000 260 21234.47 335.72 43009.01 47966.43 2019-09-17 11:33:09.000 260 21234.48 335.65 43009.02 47966.45 2019-09-17 11:33:10.000 260 21234.49 335.60 43009.04 47966.43 2019-09-17 11:33:11.000 260 21234.51 335.56 43009.09 47966.50 2019-09-17 11:33:12.000 260 21234.52 335.53 43009.09 47966.53 2019-09-17 11:33:13.000 260 21234.59 335.52 43009.12 47966.55 2019-09-17 11:33:14.000 260 21234.66 335.48 43009.12 47966.55 2019-09-17 11:33:15.000 260 21234.71 335.43 43009.14 47966.59 2019-09-17 11:33:16.000 260 21234.76 335.39 43009.13 47966.64 2019-09-17 11:33:17.000 260 21234.78 335.36 43009.14 47966.65 2019-09-17 11:33:18.000 260 21234.81 335.32 43009.14 47966.68 2019-09-17 11:33:19.000 260 21234.84 335.28 43009.14 47966.70 2019-09-17 11:33:20.000 260 21234.88 335.27 43009.14 47966.71 2019-09-17 11:33:21.000 260 21234.90 335.28 43009.15 47966.72 2019-09-17 11:33:22.000 260 21234.92 335.29 43009.13 47966.73 2019-09-17 11:33:23.000 260 21234.93 335.36 43009.14 47966.78 2019-09-17 11:33:24.000 260 21234.91 335.36 43009.14 47966.74 2019-09-17 11:33:25.000 260 21234.87 335.39 43009.13 47966.76 2019-09-17 11:33:26.000 260 21234.81 335.41 43009.13 47966.73 2019-09-17 11:33:27.000 260 21234.77 335.44 43009.13 47966.68 2019-09-17 11:33:28.000 260 21234.70 335.49 43009.13 47966.69 2019-09-17 11:33:29.000 260 21234.65 335.55 43009.12 47966.65 2019-09-17 11:33:30.000 260 21234.61 335.57 43009.14 47966.64 2019-09-17 11:33:31.000 260 21234.55 335.61 43009.06 47966.60 2019-09-17 11:33:32.000 260 21234.52 335.70 43009.06 47966.57 2019-09-17 11:33:33.000 260 21234.49 335.74 43009.05 47966.52 2019-09-17 11:33:34.000 260 21234.42 335.79 43009.01 47966.49 2019-09-17 11:33:35.000 260 21234.40 335.83 43008.97 47966.43 2019-09-17 11:33:36.000 260 21234.37 335.86 43008.94 47966.41 2019-09-17 11:33:37.000 260 21234.40 335.86 43008.90 47966.37 2019-09-17 11:33:38.000 260 21234.37 335.84 43008.89 47966.33 2019-09-17 11:33:39.000 260 21234.37 335.84 43008.90 47966.32 2019-09-17 11:33:40.000 260 21234.34 335.85 43008.90 47966.32 2019-09-17 11:33:41.000 260 21234.31 335.82 43008.85 47966.26 2019-09-17 11:33:42.000 260 21234.31 335.78 43008.83 47966.24 2019-09-17 11:33:43.000 260 21234.29 335.73 43008.84 47966.22 2019-09-17 11:33:44.000 260 21234.29 335.71 43008.89 47966.22 2019-09-17 11:33:45.000 260 21234.30 335.71 43008.87 47966.21 2019-09-17 11:33:46.000 260 21234.33 335.71 43008.83 47966.26 2019-09-17 11:33:47.000 260 21234.33 335.67 43008.82 47966.23 2019-09-17 11:33:48.000 260 21234.42 335.64 43008.82 47966.24 2019-09-17 11:33:49.000 260 21234.51 335.61 43008.80 47966.28 2019-09-17 11:33:50.000 260 21234.58 335.60 43008.83 47966.32 2019-09-17 11:33:51.000 260 21234.61 335.55 43008.88 47966.36 2019-09-17 11:33:52.000 260 21234.66 335.50 43008.90 47966.40 2019-09-17 11:33:53.000 260 21234.68 335.50 43008.94 47966.46 2019-09-17 11:33:54.000 260 21234.73 335.47 43009.00 47966.52 2019-09-17 11:33:55.000 260 21234.79 335.49 43009.03 47966.54 2019-09-17 11:33:56.000 260 21234.79 335.55 43009.02 47966.61 2019-09-17 11:33:57.000 260 21234.76 335.55 43009.05 47966.61 2019-09-17 11:33:58.000 260 21234.74 335.53 43009.05 47966.62 2019-09-17 11:33:59.000 260 21234.72 335.51 43009.08 47966.57 2019-09-17 11:34:00.000 260 21234.66 335.49 43009.10 47966.61 2019-09-17 11:34:01.000 260 21234.56 335.46 43009.08 47966.57 2019-09-17 11:34:02.000 260 21234.52 335.42 43009.08 47966.58 2019-09-17 11:34:03.000 260 21234.47 335.42 43009.11 47966.53 2019-09-17 11:34:04.000 260 21234.45 335.41 43009.06 47966.54 2019-09-17 11:34:05.000 260 21234.44 335.38 43009.06 47966.50 2019-09-17 11:34:06.000 260 21234.42 335.33 43009.07 47966.48 2019-09-17 11:34:07.000 260 21234.43 335.29 43009.08 47966.48 2019-09-17 11:34:08.000 260 21234.43 335.26 43009.07 47966.47 2019-09-17 11:34:09.000 260 21234.45 335.22 43009.06 47966.48 2019-09-17 11:34:10.000 260 21234.45 335.22 43009.09 47966.50 2019-09-17 11:34:11.000 260 21234.45 335.23 43009.10 47966.50 2019-09-17 11:34:12.000 260 21234.44 335.28 43009.04 47966.47 2019-09-17 11:34:13.000 260 21234.45 335.29 43009.02 47966.49 2019-09-17 11:34:14.000 260 21234.47 335.30 43009.04 47966.46 2019-09-17 11:34:15.000 260 21234.46 335.30 43009.03 47966.46 2019-09-17 11:34:16.000 260 21234.45 335.31 43009.04 47966.45 2019-09-17 11:34:17.000 260 21234.45 335.31 43009.05 47966.46 2019-09-17 11:34:18.000 260 21234.41 335.35 43009.06 47966.47 2019-09-17 11:34:19.000 260 21234.42 335.42 43009.03 47966.49 2019-09-17 11:34:20.000 260 21234.43 335.48 43009.01 47966.47 2019-09-17 11:34:21.000 260 21234.45 335.55 43008.99 47966.46 2019-09-17 11:34:22.000 260 21234.48 335.62 43008.97 47966.44 2019-09-17 11:34:23.000 260 21234.46 335.64 43008.98 47966.43 2019-09-17 11:34:24.000 260 21234.50 335.67 43008.97 47966.45 2019-09-17 11:34:25.000 260 21234.47 335.68 43008.97 47966.45 2019-09-17 11:34:26.000 260 21234.45 335.67 43009.01 47966.42 2019-09-17 11:34:27.000 260 21234.46 335.65 43009.03 47966.44 2019-09-17 11:34:28.000 260 21234.46 335.64 43009.00 47966.45 2019-09-17 11:34:29.000 260 21234.40 335.61 43008.97 47966.45 2019-09-17 11:34:30.000 260 21234.35 335.59 43008.97 47966.46 2019-09-17 11:34:31.000 260 21234.32 335.53 43009.02 47966.43 2019-09-17 11:34:32.000 260 21234.35 335.45 43009.04 47966.42 2019-09-17 11:34:33.000 260 21234.32 335.39 43009.08 47966.40 2019-09-17 11:34:34.000 260 21234.33 335.33 43009.08 47966.46 2019-09-17 11:34:35.000 260 21234.32 335.24 43009.12 47966.47 2019-09-17 11:34:36.000 260 21234.28 335.15 43009.12 47966.46 2019-09-17 11:34:37.000 260 21234.29 335.08 43009.15 47966.49 2019-09-17 11:34:38.000 260 21234.30 335.01 43009.16 47966.47 2019-09-17 11:34:39.000 260 21234.30 334.97 43009.17 47966.51 2019-09-17 11:34:40.000 260 21234.31 334.94 43009.15 47966.49 2019-09-17 11:34:41.000 260 21234.33 334.87 43009.13 47966.50 2019-09-17 11:34:42.000 260 21234.34 334.83 43009.16 47966.49 2019-09-17 11:34:43.000 260 21234.34 334.80 43009.14 47966.52 2019-09-17 11:34:44.000 260 21234.34 334.86 43009.16 47966.49 2019-09-17 11:34:45.000 260 21234.32 334.92 43009.14 47966.51 2019-09-17 11:34:46.000 260 21234.34 334.96 43009.14 47966.52 2019-09-17 11:34:47.000 260 21234.33 335.02 43009.10 47966.50 2019-09-17 11:34:48.000 260 21234.27 335.11 43009.08 47966.44 2019-09-17 11:34:49.000 260 21234.24 335.16 43009.06 47966.42 2019-09-17 11:34:50.000 260 21234.19 335.21 43009.01 47966.39 2019-09-17 11:34:51.000 260 21234.09 335.27 43009.00 47966.33 2019-09-17 11:34:52.000 260 21234.00 335.33 43009.01 47966.27 2019-09-17 11:34:53.000 260 21233.99 335.37 43008.99 47966.25 2019-09-17 11:34:54.000 260 21234.00 335.41 43008.95 47966.22 2019-09-17 11:34:55.000 260 21233.99 335.43 43008.93 47966.19 2019-09-17 11:34:56.000 260 21233.97 335.44 43008.91 47966.18 2019-09-17 11:34:57.000 260 21233.97 335.42 43008.90 47966.18 2019-09-17 11:34:58.000 260 21234.02 335.37 43008.91 47966.15 2019-09-17 11:34:59.000 260 21234.06 335.35 43008.91 47966.17 2019-09-17 11:35:00.000 260 21234.10 335.31 43008.90 47966.18 2019-09-17 11:35:01.000 260 21234.14 335.26 43008.89 47966.20 2019-09-17 11:35:02.000 260 21234.18 335.19 43008.91 47966.23 2019-09-17 11:35:03.000 260 21234.26 335.09 43008.92 47966.25 2019-09-17 11:35:04.000 260 21234.34 334.98 43008.91 47966.28 2019-09-17 11:35:05.000 260 21234.36 334.91 43008.94 47966.33 2019-09-17 11:35:06.000 260 21234.37 334.84 43008.95 47966.35 2019-09-17 11:35:07.000 260 21234.38 334.80 43008.97 47966.38 2019-09-17 11:35:08.000 260 21234.43 334.73 43008.99 47966.42 2019-09-17 11:35:09.000 260 21234.44 334.67 43009.02 47966.45 2019-09-17 11:35:10.000 260 21234.45 334.60 43009.06 47966.47 2019-09-17 11:35:11.000 260 21234.47 334.53 43009.08 47966.50 2019-09-17 11:35:12.000 260 21234.50 334.44 43009.11 47966.53 2019-09-17 11:35:13.000 260 21234.54 334.42 43009.12 47966.55 2019-09-17 11:35:14.000 260 21234.56 334.42 43009.14 47966.60 2019-09-17 11:35:15.000 260 21234.56 334.38 43009.18 47966.63 2019-09-17 11:35:16.000 260 21234.55 334.34 43009.15 47966.61 2019-09-17 11:35:17.000 260 21234.54 334.31 43009.16 47966.66 2019-09-17 11:35:18.000 260 21234.56 334.29 43009.21 47966.67 2019-09-17 11:35:19.000 260 21234.57 334.28 43009.21 47966.68 2019-09-17 11:35:20.000 260 21234.57 334.28 43009.21 47966.66 2019-09-17 11:35:21.000 260 21234.56 334.29 43009.23 47966.68 2019-09-17 11:35:22.000 260 21234.52 334.33 43009.18 47966.68 2019-09-17 11:35:23.000 260 21234.49 334.39 43009.19 47966.65 2019-09-17 11:35:24.000 260 21234.47 334.44 43009.21 47966.62 2019-09-17 11:35:25.000 260 21234.40 334.56 43009.14 47966.59 2019-09-17 11:35:26.000 260 21234.35 334.63 43009.12 47966.54 2019-09-17 11:35:27.000 260 21234.35 334.66 43009.08 47966.51 2019-09-17 11:35:28.000 260 21234.34 334.69 43009.09 47966.48 2019-09-17 11:35:29.000 260 21234.31 334.69 43009.05 47966.45 2019-09-17 11:35:30.000 260 21234.30 334.66 43009.03 47966.44 2019-09-17 11:35:31.000 260 21234.28 334.67 43009.07 47966.43 2019-09-17 11:35:32.000 260 21234.34 334.66 43009.06 47966.45 2019-09-17 11:35:33.000 260 21234.38 334.63 43009.07 47966.48 2019-09-17 11:35:34.000 260 21234.39 334.59 43009.11 47966.49 2019-09-17 11:35:35.000 260 21234.36 334.57 43009.08 47966.49 2019-09-17 11:35:36.000 260 21234.40 334.52 43009.09 47966.49 2019-09-17 11:35:37.000 260 21234.45 334.47 43009.05 47966.51 2019-09-17 11:35:38.000 260 21234.47 334.43 43009.04 47966.51 2019-09-17 11:35:39.000 260 21234.48 334.38 43009.05 47966.52 2019-09-17 11:35:40.000 260 21234.50 334.36 43009.04 47966.51 2019-09-17 11:35:41.000 260 21234.50 334.32 43009.05 47966.53 2019-09-17 11:35:42.000 260 21234.48 334.29 43009.02 47966.50 2019-09-17 11:35:43.000 260 21234.44 334.27 43009.02 47966.51 2019-09-17 11:35:44.000 260 21234.40 334.26 43009.02 47966.48 2019-09-17 11:35:45.000 260 21234.35 334.21 43009.08 47966.45 2019-09-17 11:35:46.000 260 21234.32 334.16 43009.11 47966.47 2019-09-17 11:35:47.000 260 21234.30 334.20 43009.15 47966.47 2019-09-17 11:35:48.000 260 21234.24 334.27 43009.12 47966.50 2019-09-17 11:35:49.000 260 21234.26 334.36 43009.11 47966.48 2019-09-17 11:35:50.000 260 21234.26 334.47 43009.02 47966.44 2019-09-17 11:35:51.000 260 21234.27 334.52 43008.98 47966.42 2019-09-17 11:35:52.000 260 21234.31 334.55 43008.92 47966.37 2019-09-17 11:35:53.000 260 21234.32 334.55 43008.90 47966.29 2019-09-17 11:35:54.000 260 21234.37 334.59 43008.90 47966.32 2019-09-17 11:35:55.000 260 21234.41 334.64 43008.85 47966.32 2019-09-17 11:35:56.000 260 21234.47 334.67 43008.86 47966.36 2019-09-17 11:35:57.000 260 21234.48 334.71 43008.83 47966.31 2019-09-17 11:35:58.000 260 21234.51 334.70 43008.79 47966.35 2019-09-17 11:35:59.000 260 21234.50 334.71 43008.79 47966.35 2019-09-17 11:36:00.000 260 21234.48 334.68 43008.80 47966.30 2019-09-17 11:36:01.000 260 21234.45 334.67 43008.80 47966.27 2019-09-17 11:36:02.000 260 21234.40 334.66 43008.83 47966.31 2019-09-17 11:36:03.000 260 21234.40 334.59 43008.86 47966.29 2019-09-17 11:36:04.000 260 21234.40 334.52 43008.89 47966.36 2019-09-17 11:36:05.000 260 21234.39 334.47 43008.91 47966.36 2019-09-17 11:36:06.000 260 21234.40 334.43 43008.96 47966.35 2019-09-17 11:36:07.000 260 21234.40 334.38 43008.95 47966.40 2019-09-17 11:36:08.000 260 21234.41 334.35 43008.89 47966.39 2019-09-17 11:36:09.000 260 21234.43 334.31 43008.96 47966.40 2019-09-17 11:36:10.000 260 21234.44 334.24 43008.96 47966.42 2019-09-17 11:36:11.000 260 21234.44 334.19 43008.94 47966.43 2019-09-17 11:36:12.000 260 21234.46 334.15 43008.97 47966.43 2019-09-17 11:36:13.000 260 21234.49 334.08 43008.99 47966.43 2019-09-17 11:36:14.000 260 21234.49 334.02 43008.97 47966.47 2019-09-17 11:36:15.000 260 21234.50 333.98 43009.00 47966.48 2019-09-17 11:36:16.000 260 21234.50 333.92 43009.03 47966.48 2019-09-17 11:36:17.000 260 21234.50 333.94 43009.01 47966.49 2019-09-17 11:36:18.000 260 21234.50 333.94 43008.99 47966.50 2019-09-17 11:36:19.000 260 21234.51 333.99 43009.01 47966.48 2019-09-17 11:36:20.000 260 21234.47 334.08 43008.96 47966.47 2019-09-17 11:36:21.000 260 21234.37 334.12 43008.93 47966.39 2019-09-17 11:36:22.000 260 21234.28 334.16 43008.92 47966.36 2019-09-17 11:36:23.000 260 21234.19 334.22 43008.91 47966.32 2019-09-17 11:36:24.000 260 21234.09 334.30 43008.89 47966.25 2019-09-17 11:36:25.000 260 21234.02 334.36 43008.89 47966.21 2019-09-17 11:36:26.000 260 21233.96 334.44 43008.91 47966.20 2019-09-17 11:36:27.000 260 21233.93 334.49 43008.88 47966.14 2019-09-17 11:36:28.000 260 21233.96 334.52 43008.87 47966.13 2019-09-17 11:36:29.000 260 21233.97 334.52 43008.85 47966.14 2019-09-17 11:36:30.000 260 21233.99 334.52 43008.84 47966.13 2019-09-17 11:36:31.000 260 21234.05 334.50 43008.84 47966.15 2019-09-17 11:36:32.000 260 21234.11 334.46 43008.87 47966.17 2019-09-17 11:36:33.000 260 21234.19 334.43 43008.88 47966.22 2019-09-17 11:36:34.000 260 21234.29 334.37 43008.89 47966.26 2019-09-17 11:36:35.000 260 21234.35 334.33 43008.90 47966.30 2019-09-17 11:36:36.000 260 21234.41 334.26 43008.92 47966.34 2019-09-17 11:36:37.000 260 21234.44 334.21 43008.92 47966.36 2019-09-17 11:36:38.000 260 21234.46 334.14 43008.93 47966.39 2019-09-17 11:36:39.000 260 21234.44 334.08 43008.93 47966.40 2019-09-17 11:36:40.000 260 21234.42 334.01 43008.93 47966.41 2019-09-17 11:36:41.000 260 21234.41 333.94 43008.94 47966.41 2019-09-17 11:36:42.000 260 21234.43 333.86 43008.92 47966.38 2019-09-17 11:36:43.000 260 21234.41 333.81 43008.89 47966.42 2019-09-17 11:36:44.000 260 21234.39 333.76 43008.93 47966.38 2019-09-17 11:36:45.000 260 21234.38 333.74 43008.95 47966.39 2019-09-17 11:36:46.000 260 21234.37 333.70 43008.91 47966.34 2019-09-17 11:36:47.000 260 21234.36 333.67 43008.93 47966.40 2019-09-17 11:36:48.000 260 21234.38 333.61 43008.93 47966.34 2019-09-17 11:36:49.000 260 21234.38 333.60 43008.92 47966.35 2019-09-17 11:36:50.000 260 21234.39 333.58 43008.91 47966.36 2019-09-17 11:36:51.000 260 21234.40 333.57 43008.94 47966.34 2019-09-17 11:36:52.000 260 21234.44 333.55 43008.97 47966.42 2019-09-17 11:36:53.000 260 21234.46 333.58 43008.93 47966.38 2019-09-17 11:36:54.000 260 21234.46 333.56 43008.93 47966.40 2019-09-17 11:36:55.000 260 21234.44 333.55 43008.95 47966.37 2019-09-17 11:36:56.000 260 21234.45 333.57 43008.96 47966.41 2019-09-17 11:36:57.000 260 21234.44 333.62 43008.94 47966.39 2019-09-17 11:36:58.000 260 21234.43 333.65 43008.93 47966.39 2019-09-17 11:36:59.000 260 21234.41 333.68 43008.93 47966.38 2019-09-17 11:37:00.000 260 21234.39 333.72 43008.92 47966.37 2019-09-17 11:37:01.000 260 21234.35 333.77 43008.93 47966.34 2019-09-17 11:37:02.000 260 21234.32 333.78 43008.94 47966.34 2019-09-17 11:37:03.000 260 21234.32 333.79 43008.95 47966.30 2019-09-17 11:37:04.000 260 21234.36 333.80 43008.96 47966.35 2019-09-17 11:37:05.000 260 21234.39 333.80 43008.95 47966.35 2019-09-17 11:37:06.000 260 21234.44 333.74 43008.94 47966.38 2019-09-17 11:37:07.000 260 21234.49 333.71 43008.95 47966.37 2019-09-17 11:37:08.000 260 21234.54 333.66 43008.96 47966.40 2019-09-17 11:37:09.000 260 21234.59 333.63 43008.93 47966.44 2019-09-17 11:37:10.000 260 21234.64 333.59 43008.94 47966.45 2019-09-17 11:37:11.000 260 21234.70 333.53 43008.92 47966.46 2019-09-17 11:37:12.000 260 21234.80 333.51 43008.90 47966.49 2019-09-17 11:37:13.000 260 21234.88 333.48 43008.90 47966.52 2019-09-17 11:37:14.000 260 21234.89 333.43 43008.92 47966.53 2019-09-17 11:37:15.000 260 21234.91 333.39 43008.96 47966.56 2019-09-17 11:37:16.000 260 21234.89 333.39 43008.98 47966.59 2019-09-17 11:37:17.000 260 21234.91 333.41 43008.99 47966.59 2019-09-17 11:37:18.000 260 21234.89 333.42 43008.95 47966.58 2019-09-17 11:37:19.000 260 21234.85 333.40 43008.96 47966.56 2019-09-17 11:37:20.000 260 21234.79 333.37 43008.96 47966.58 2019-09-17 11:37:21.000 260 21234.69 333.34 43009.02 47966.55 2019-09-17 11:37:22.000 260 21234.60 333.32 43009.02 47966.52 2019-09-17 11:37:23.000 260 21234.45 333.28 43009.04 47966.46 2019-09-17 11:37:24.000 260 21234.34 333.23 43009.05 47966.45 2019-09-17 11:37:25.000 260 21234.30 333.25 43009.06 47966.44 2019-09-17 11:37:26.000 260 21234.28 333.22 43009.04 47966.42 2019-09-17 11:37:27.000 260 21234.25 333.21 43009.07 47966.44 2019-09-17 11:37:28.000 260 21234.27 333.21 43009.10 47966.42 2019-09-17 11:37:29.000 260 21234.34 333.23 43009.06 47966.43 2019-09-17 11:37:30.000 260 21234.43 333.27 43009.08 47966.45 2019-09-17 11:37:31.000 260 21234.55 333.32 43009.02 47966.47 2019-09-17 11:37:32.000 260 21234.69 333.35 43009.00 47966.54 2019-09-17 11:37:33.000 260 21234.82 333.36 43008.96 47966.55 2019-09-17 11:37:34.000 260 21234.91 333.36 43008.96 47966.58 2019-09-17 11:37:35.000 260 21234.95 333.37 43008.98 47966.63 2019-09-17 11:37:36.000 260 21234.96 333.39 43008.98 47966.63 2019-09-17 11:37:37.000 260 21234.97 333.40 43008.97 47966.64 2019-09-17 11:37:38.000 260 21235.01 333.42 43008.96 47966.66 2019-09-17 11:37:39.000 260 21235.00 333.46 43008.97 47966.64 2019-09-17 11:37:40.000 260 21235.01 333.52 43008.97 47966.68 2019-09-17 11:37:41.000 260 21235.01 333.58 43008.97 47966.61 2019-09-17 11:37:42.000 260 21235.01 333.59 43008.93 47966.64 2019-09-17 11:37:43.000 260 21235.01 333.60 43008.91 47966.58 2019-09-17 11:37:44.000 260 21235.01 333.61 43008.89 47966.60 2019-09-17 11:37:45.000 260 21235.00 333.60 43008.91 47966.57 2019-09-17 11:37:46.000 260 21234.95 333.57 43008.93 47966.54 2019-09-17 11:37:47.000 260 21234.95 333.49 43008.93 47966.56 2019-09-17 11:37:48.000 260 21234.98 333.44 43008.92 47966.53 2019-09-17 11:37:49.000 260 21235.01 333.40 43008.92 47966.51 2019-09-17 11:37:50.000 260 21235.07 333.34 43008.94 47966.56 2019-09-17 11:37:51.000 260 21235.11 333.28 43008.91 47966.60 2019-09-17 11:37:52.000 260 21235.12 333.19 43008.91 47966.59 2019-09-17 11:37:53.000 260 21235.16 333.10 43008.93 47966.59 2019-09-17 11:37:54.000 260 21235.18 332.97 43008.94 47966.66 2019-09-17 11:37:55.000 260 21235.21 332.88 43008.97 47966.67 2019-09-17 11:37:56.000 260 21235.26 332.83 43009.01 47966.73 2019-09-17 11:37:57.000 260 21235.32 332.78 43009.01 47966.77 2019-09-17 11:37:58.000 260 21235.36 332.75 43009.02 47966.80 2019-09-17 11:37:59.000 260 21235.40 332.77 43009.03 47966.81 2019-09-17 11:38:00.000 260 21235.43 332.79 43009.03 47966.86 2019-09-17 11:38:01.000 260 21235.44 332.81 43009.04 47966.85 2019-09-17 11:38:02.000 260 21235.43 332.83 43009.04 47966.89 2019-09-17 11:38:03.000 260 21235.38 332.84 43009.04 47966.86 2019-09-17 11:38:04.000 260 21235.33 332.89 43009.02 47966.86 2019-09-17 11:38:05.000 260 21235.31 332.96 43009.02 47966.87 2019-09-17 11:38:06.000 260 21235.26 333.05 43009.02 47966.87 2019-09-17 11:38:07.000 260 21235.24 333.12 43009.06 47966.87 2019-09-17 11:38:08.000 260 21235.17 333.19 43009.04 47966.82 2019-09-17 11:38:09.000 260 21235.12 333.25 43009.06 47966.81 2019-09-17 11:38:10.000 260 21235.02 333.30 43009.05 47966.78 2019-09-17 11:38:11.000 260 21234.99 333.26 43009.04 47966.73 2019-09-17 11:38:12.000 260 21234.96 333.26 43009.06 47966.74 2019-09-17 11:38:13.000 260 21234.94 333.30 43009.08 47966.70 2019-09-17 11:38:14.000 260 21234.93 333.32 43009.08 47966.71 2019-09-17 11:38:15.000 260 21234.89 333.30 43009.08 47966.68 2019-09-17 11:38:16.000 260 21234.88 333.26 43009.11 47966.70 2019-09-17 11:38:17.000 260 21234.87 333.20 43009.13 47966.71 2019-09-17 11:38:18.000 260 21234.88 333.15 43009.11 47966.71 2019-09-17 11:38:19.000 260 21234.86 333.11 43009.08 47966.74 2019-09-17 11:38:20.000 260 21234.86 333.06 43009.13 47966.73 2019-09-17 11:38:21.000 260 21234.85 333.00 43009.15 47966.74 2019-09-17 11:38:22.000 260 21234.85 332.92 43009.16 47966.74 2019-09-17 11:38:23.000 260 21234.87 332.85 43009.22 47966.77 2019-09-17 11:38:24.000 260 21234.89 332.79 43009.20 47966.77 2019-09-17 11:38:25.000 260 21234.94 332.74 43009.21 47966.84 2019-09-17 11:38:26.000 260 21234.97 332.71 43009.23 47966.88 2019-09-17 11:38:27.000 260 21235.02 332.72 43009.26 47966.87 2019-09-17 11:38:28.000 260 21235.00 332.73 43009.25 47966.89 2019-09-17 11:38:29.000 260 21234.98 332.74 43009.24 47966.87 2019-09-17 11:38:30.000 260 21234.98 332.74 43009.25 47966.88 2019-09-17 11:38:31.000 260 21234.98 332.84 43009.21 47966.90 2019-09-17 11:38:32.000 260 21234.95 332.89 43009.20 47966.90 2019-09-17 11:38:33.000 260 21234.93 332.95 43009.18 47966.84 2019-09-17 11:38:34.000 260 21234.90 333.02 43009.15 47966.84 2019-09-17 11:38:35.000 260 21234.91 333.07 43009.14 47966.83 2019-09-17 11:38:36.000 260 21234.86 333.14 43009.13 47966.82 2019-09-17 11:38:37.000 260 21234.80 333.26 43009.13 47966.78 2019-09-17 11:38:38.000 260 21234.79 333.36 43009.13 47966.77 2019-09-17 11:38:39.000 260 21234.79 333.42 43009.10 47966.74 2019-09-17 11:38:40.000 260 21234.76 333.49 43009.11 47966.69 2019-09-17 11:38:41.000 260 21234.71 333.51 43009.09 47966.65 2019-09-17 11:38:42.000 260 21234.69 333.53 43009.07 47966.64 2019-09-17 11:38:43.000 260 21234.67 333.50 43009.05 47966.58 2019-09-17 11:38:44.000 260 21234.67 333.46 43009.04 47966.59 2019-09-17 11:38:45.000 260 21234.65 333.46 43009.03 47966.55 2019-09-17 11:38:46.000 260 21234.68 333.40 43009.04 47966.57 2019-09-17 11:38:47.000 260 21234.71 333.33 43009.03 47966.58 2019-09-17 11:38:48.000 260 21234.73 333.26 43009.02 47966.59 2019-09-17 11:38:49.000 260 21234.78 333.19 43009.04 47966.60 2019-09-17 11:38:50.000 260 21234.84 333.10 43009.03 47966.63 2019-09-17 11:38:51.000 260 21234.91 333.02 43009.03 47966.64 2019-09-17 11:38:52.000 260 21234.94 332.90 43009.05 47966.68 2019-09-17 11:38:53.000 260 21234.99 332.83 43009.06 47966.68 2019-09-17 11:38:54.000 260 21235.01 332.75 43009.06 47966.74 2019-09-17 11:38:55.000 260 21235.01 332.69 43009.05 47966.73 2019-09-17 11:38:56.000 260 21235.02 332.67 43009.06 47966.75 2019-09-17 11:38:57.000 260 21235.05 332.68 43009.05 47966.75 2019-09-17 11:38:58.000 260 21235.02 332.68 43009.09 47966.76 2019-09-17 11:38:59.000 260 21235.00 332.71 43009.10 47966.75 2019-09-17 11:39:00.000 260 21234.97 332.76 43009.09 47966.79 2019-09-17 11:39:01.000 260 21234.93 332.82 43009.11 47966.75 2019-09-17 11:39:02.000 260 21234.89 332.89 43009.07 47966.73 2019-09-17 11:39:03.000 260 21234.86 332.96 43009.08 47966.70 2019-09-17 11:39:04.000 260 21234.83 333.03 43009.09 47966.69 2019-09-17 11:39:05.000 260 21234.74 333.09 43009.06 47966.63 2019-09-17 11:39:06.000 260 21234.65 333.20 43009.03 47966.60 2019-09-17 11:39:07.000 260 21234.57 333.29 43008.96 47966.56 2019-09-17 11:39:08.000 260 21234.53 333.41 43008.91 47966.47 2019-09-17 11:39:09.000 260 21234.51 333.49 43008.87 47966.40 2019-09-17 11:39:10.000 260 21234.46 333.51 43008.80 47966.36 2019-09-17 11:39:11.000 260 21234.46 333.50 43008.78 47966.28 2019-09-17 11:39:12.000 260 21234.41 333.51 43008.80 47966.24 2019-09-17 11:39:13.000 260 21234.38 333.57 43008.72 47966.18 2019-09-17 11:39:14.000 260 21234.41 333.55 43008.66 47966.17 2019-09-17 11:39:15.000 260 21234.43 333.52 43008.60 47966.10 2019-09-17 11:39:16.000 260 21234.44 333.43 43008.60 47966.09 2019-09-17 11:39:17.000 260 21234.46 333.32 43008.61 47966.09 2019-09-17 11:39:18.000 260 21234.50 333.20 43008.59 47966.06 2019-09-17 11:39:19.000 260 21234.55 333.16 43008.61 47966.09 2019-09-17 11:39:20.000 260 21234.60 333.11 43008.61 47966.13 2019-09-17 11:39:21.000 260 21234.65 333.06 43008.60 47966.12 2019-09-17 11:39:22.000 260 21234.66 333.03 43008.59 47966.17 2019-09-17 11:39:23.000 260 21234.69 333.00 43008.61 47966.17 2019-09-17 11:39:24.000 260 21234.72 332.96 43008.64 47966.21 2019-09-17 11:39:25.000 260 21234.72 332.99 43008.65 47966.22 2019-09-17 11:39:26.000 260 21234.68 332.97 43008.65 47966.22 2019-09-17 11:39:27.000 260 21234.68 332.98 43008.64 47966.23 2019-09-17 11:39:28.000 260 21234.65 333.02 43008.65 47966.25 2019-09-17 11:39:29.000 260 21234.61 333.06 43008.66 47966.20 2019-09-17 11:39:30.000 260 21234.59 333.11 43008.66 47966.20 2019-09-17 11:39:31.000 260 21234.54 333.12 43008.63 47966.20 2019-09-17 11:39:32.000 260 21234.48 333.16 43008.61 47966.15 2019-09-17 11:39:33.000 260 21234.44 333.22 43008.59 47966.14 2019-09-17 11:39:34.000 260 21234.37 333.23 43008.63 47966.12 2019-09-17 11:39:35.000 260 21234.30 333.18 43008.62 47966.07 2019-09-17 11:39:36.000 260 21234.28 333.13 43008.67 47966.07 2019-09-17 11:39:37.000 260 21234.20 333.11 43008.70 47966.05 2019-09-17 11:39:38.000 260 21234.10 333.11 43008.68 47966.01 2019-09-17 11:39:39.000 260 21234.11 333.11 43008.66 47966.02 2019-09-17 11:39:40.000 260 21234.08 333.09 43008.70 47966.00 2019-09-17 11:39:41.000 260 21234.06 333.04 43008.66 47965.98 2019-09-17 11:39:42.000 260 21234.04 332.98 43008.65 47965.97 2019-09-17 11:39:43.000 260 21234.03 332.96 43008.66 47965.99 2019-09-17 11:39:44.000 260 21234.04 332.91 43008.67 47965.96 2019-09-17 11:39:45.000 260 21234.06 332.80 43008.71 47966.00 2019-09-17 11:39:46.000 260 21234.07 332.70 43008.73 47966.00 2019-09-17 11:39:47.000 260 21234.09 332.66 43008.71 47966.01 2019-09-17 11:39:48.000 260 21234.14 332.60 43008.69 47966.07 2019-09-17 11:39:49.000 260 21234.19 332.56 43008.71 47966.05 2019-09-17 11:39:50.000 260 21234.24 332.55 43008.69 47966.10 2019-09-17 11:39:51.000 260 21234.28 332.52 43008.68 47966.08 2019-09-17 11:39:52.000 260 21234.32 332.49 43008.68 47966.09 2019-09-17 11:39:53.000 260 21234.32 332.47 43008.67 47966.11 2019-09-17 11:39:54.000 260 21234.32 332.45 43008.69 47966.11 2019-09-17 11:39:55.000 260 21234.31 332.46 43008.66 47966.12 2019-09-17 11:39:56.000 260 21234.32 332.44 43008.69 47966.12 2019-09-17 11:39:57.000 260 21234.36 332.47 43008.68 47966.12 2019-09-17 11:39:58.000 260 21234.34 332.49 43008.66 47966.15 2019-09-17 11:39:59.000 260 21234.33 332.52 43008.65 47966.13 2019-09-17 11:40:00.000 260 21234.39 332.57 43008.64 47966.10 2019-09-17 11:40:01.000 260 21234.40 332.60 43008.67 47966.11 2019-09-17 11:40:02.000 260 21234.41 332.64 43008.64 47966.12 2019-09-17 11:40:03.000 260 21234.43 332.70 43008.64 47966.12 2019-09-17 11:40:04.000 260 21234.48 332.73 43008.64 47966.14 2019-09-17 11:40:05.000 260 21234.54 332.73 43008.65 47966.11 2019-09-17 11:40:06.000 260 21234.52 332.75 43008.62 47966.12 2019-09-17 11:40:07.000 260 21234.58 332.74 43008.59 47966.13 2019-09-17 11:40:08.000 260 21234.63 332.73 43008.58 47966.16 2019-09-17 11:40:09.000 260 21234.71 332.71 43008.58 47966.18 2019-09-17 11:40:10.000 260 21234.79 332.67 43008.56 47966.20 2019-09-17 11:40:11.000 260 21234.85 332.62 43008.58 47966.26 2019-09-17 11:40:12.000 260 21234.91 332.58 43008.62 47966.30 2019-09-17 11:40:13.000 260 21234.98 332.53 43008.63 47966.37 2019-09-17 11:40:14.000 260 21235.10 332.48 43008.64 47966.37 2019-09-17 11:40:15.000 260 21235.16 332.41 43008.65 47966.40 2019-09-17 11:40:16.000 260 21235.19 332.36 43008.65 47966.46 2019-09-17 11:40:17.000 260 21235.22 332.33 43008.67 47966.46 2019-09-17 11:40:18.000 260 21235.24 332.31 43008.67 47966.50 2019-09-17 11:40:19.000 260 21235.25 332.28 43008.68 47966.49 2019-09-17 11:40:20.000 260 21235.22 332.25 43008.69 47966.51 2019-09-17 11:40:21.000 260 21235.18 332.24 43008.65 47966.50 2019-09-17 11:40:22.000 260 21235.16 332.19 43008.63 47966.48 2019-09-17 11:40:23.000 260 21235.15 332.13 43008.67 47966.45 2019-09-17 11:40:24.000 260 21235.10 332.06 43008.70 47966.48 2019-09-17 11:40:25.000 260 21235.03 332.02 43008.70 47966.44 2019-09-17 11:40:26.000 260 21234.96 332.00 43008.72 47966.44 2019-09-17 11:40:27.000 260 21234.93 331.99 43008.75 47966.42 2019-09-17 11:40:28.000 260 21234.89 331.99 43008.75 47966.44 2019-09-17 11:40:29.000 260 21234.85 331.99 43008.74 47966.39 2019-09-17 11:40:30.000 260 21234.81 332.02 43008.73 47966.40 2019-09-17 11:40:31.000 260 21234.78 332.07 43008.72 47966.35 2019-09-17 11:40:32.000 260 21234.77 332.15 43008.71 47966.35 2019-09-17 11:40:33.000 260 21234.77 332.22 43008.67 47966.32 2019-09-17 11:40:34.000 260 21234.80 332.25 43008.66 47966.32 2019-09-17 11:40:35.000 260 21234.78 332.30 43008.64 47966.30 2019-09-17 11:40:36.000 260 21234.78 332.34 43008.64 47966.29 2019-09-17 11:40:37.000 260 21234.80 332.36 43008.65 47966.28 2019-09-17 11:40:38.000 260 21234.82 332.39 43008.63 47966.30 2019-09-17 11:40:39.000 260 21234.82 332.41 43008.65 47966.29 2019-09-17 11:40:40.000 260 21234.85 332.40 43008.66 47966.34 2019-09-17 11:40:41.000 260 21234.88 332.38 43008.69 47966.31 2019-09-17 11:40:42.000 260 21234.87 332.36 43008.66 47966.35 2019-09-17 11:40:43.000 260 21234.84 332.36 43008.67 47966.37 2019-09-17 11:40:44.000 260 21234.85 332.39 43008.72 47966.38 2019-09-17 11:40:45.000 260 21234.83 332.37 43008.72 47966.39 2019-09-17 11:40:46.000 260 21234.84 332.35 43008.74 47966.38 2019-09-17 11:40:47.000 260 21234.83 332.29 43008.73 47966.39 2019-09-17 11:40:48.000 260 21234.84 332.20 43008.75 47966.40 2019-09-17 11:40:49.000 260 21234.84 332.15 43008.74 47966.38 2019-09-17 11:40:50.000 260 21234.86 332.10 43008.77 47966.42 2019-09-17 11:40:51.000 260 21234.91 332.03 43008.77 47966.41 2019-09-17 11:40:52.000 260 21234.96 331.95 43008.79 47966.45 2019-09-17 11:40:53.000 260 21235.00 331.88 43008.81 47966.46 2019-09-17 11:40:54.000 260 21234.99 331.78 43008.79 47966.48 2019-09-17 11:40:55.000 260 21235.00 331.71 43008.80 47966.50 2019-09-17 11:40:56.000 260 21235.00 331.63 43008.79 47966.51 2019-09-17 11:40:57.000 260 21235.05 331.57 43008.82 47966.54 2019-09-17 11:40:58.000 260 21235.10 331.51 43008.89 47966.63 2019-09-17 11:40:59.000 260 21235.13 331.49 43008.91 47966.60 2019-09-17 11:41:00.000 260 21235.17 331.45 43008.93 47966.67 2019-09-17 11:41:01.000 260 21235.20 331.44 43008.95 47966.69 2019-09-17 11:41:02.000 260 21235.21 331.46 43008.96 47966.69 2019-09-17 11:41:03.000 260 21235.20 331.50 43009.00 47966.75 2019-09-17 11:41:04.000 260 21235.19 331.51 43009.00 47966.76 2019-09-17 11:41:05.000 260 21235.19 331.50 43009.01 47966.72 2019-09-17 11:41:06.000 260 21235.14 331.50 43009.06 47966.74 2019-09-17 11:41:07.000 260 21235.09 331.55 43009.06 47966.75 2019-09-17 11:41:08.000 260 21235.08 331.58 43009.07 47966.74 2019-09-17 11:41:09.000 260 21235.05 331.65 43009.06 47966.76 2019-09-17 11:41:10.000 260 21235.03 331.72 43009.03 47966.75 2019-09-17 11:41:11.000 260 21235.00 331.73 43009.04 47966.75 2019-09-17 11:41:12.000 260 21234.99 331.78 43009.03 47966.72 2019-09-17 11:41:13.000 260 21234.97 331.81 43009.04 47966.70 2019-09-17 11:41:14.000 260 21235.00 331.83 43009.02 47966.69 2019-09-17 11:41:15.000 260 21234.98 331.90 43009.01 47966.71 2019-09-17 11:41:16.000 260 21234.98 331.93 43009.01 47966.70 2019-09-17 11:41:17.000 260 21235.01 331.92 43008.99 47966.71 2019-09-17 11:41:18.000 260 21235.01 331.88 43008.99 47966.69 2019-09-17 11:41:19.000 260 21235.02 331.87 43008.97 47966.69 2019-09-17 11:41:20.000 260 21235.03 331.80 43008.99 47966.71 2019-09-17 11:41:21.000 260 21234.98 331.72 43009.04 47966.70 2019-09-17 11:41:22.000 260 21234.99 331.65 43009.05 47966.72 2019-09-17 11:41:23.000 260 21234.98 331.60 43009.08 47966.74 2019-09-17 11:41:24.000 260 21235.01 331.57 43009.14 47966.78 2019-09-17 11:41:25.000 260 21235.00 331.52 43009.15 47966.80 2019-09-17 11:41:26.000 260 21234.99 331.50 43009.12 47966.79 2019-09-17 11:41:27.000 260 21235.02 331.48 43009.15 47966.80 2019-09-17 11:41:28.000 260 21235.02 331.40 43009.15 47966.79 2019-09-17 11:41:29.000 260 21234.98 331.34 43009.12 47966.80 2019-09-17 11:41:30.000 260 21234.99 331.33 43009.17 47966.80 2019-09-17 11:41:31.000 260 21234.98 331.31 43009.18 47966.83 2019-09-17 11:41:32.000 260 21234.97 331.27 43009.17 47966.86 2019-09-17 11:41:33.000 260 21234.92 331.26 43009.19 47966.83 2019-09-17 11:41:34.000 260 21234.87 331.26 43009.21 47966.81 2019-09-17 11:41:35.000 260 21234.84 331.30 43009.23 47966.84 2019-09-17 11:41:36.000 260 21234.74 331.36 43009.22 47966.81 2019-09-17 11:41:37.000 260 21234.70 331.41 43009.22 47966.77 2019-09-17 11:41:38.000 260 21234.68 331.48 43009.17 47966.74 2019-09-17 11:41:39.000 260 21234.66 331.54 43009.16 47966.71 2019-09-17 11:41:40.000 260 21234.66 331.59 43009.16 47966.69 2019-09-17 11:41:41.000 260 21234.65 331.68 43009.13 47966.66 2019-09-17 11:41:42.000 260 21234.71 331.75 43009.11 47966.62 2019-09-17 11:41:43.000 260 21234.74 331.77 43009.07 47966.63 2019-09-17 11:41:44.000 260 21234.77 331.76 43009.08 47966.64 2019-09-17 11:41:45.000 260 21234.74 331.76 43009.09 47966.62 2019-09-17 11:41:46.000 260 21234.75 331.77 43009.08 47966.63 2019-09-17 11:41:47.000 260 21234.79 331.74 43009.06 47966.67 2019-09-17 11:41:48.000 260 21234.80 331.71 43009.07 47966.67 2019-09-17 11:41:49.000 260 21234.86 331.70 43009.06 47966.65 2019-09-17 11:41:50.000 260 21234.87 331.66 43009.05 47966.67 2019-09-17 11:41:51.000 260 21234.83 331.62 43009.05 47966.67 2019-09-17 11:41:52.000 260 21234.82 331.55 43009.05 47966.67 2019-09-17 11:41:53.000 260 21234.77 331.47 43009.08 47966.64 2019-09-17 11:41:54.000 260 21234.71 331.36 43009.11 47966.64 2019-09-17 11:41:55.000 260 21234.68 331.29 43009.14 47966.65 2019-09-17 11:41:56.000 260 21234.66 331.26 43009.16 47966.69 2019-09-17 11:41:57.000 260 21234.62 331.23 43009.16 47966.67 2019-09-17 11:41:58.000 260 21234.59 331.22 43009.16 47966.67 2019-09-17 11:41:59.000 260 21234.59 331.22 43009.16 47966.67 2019-09-17 11:42:00.000 260 21234.61 331.23 43009.17 47966.68 2019-09-17 11:42:01.000 260 21234.64 331.23 43009.14 47966.69 2019-09-17 11:42:02.000 260 21234.64 331.25 43009.12 47966.66 2019-09-17 11:42:03.000 260 21234.71 331.28 43009.08 47966.66 2019-09-17 11:42:04.000 260 21234.78 331.31 43009.04 47966.66 2019-09-17 11:42:05.000 260 21234.77 331.34 43009.05 47966.63 2019-09-17 11:42:06.000 260 21234.79 331.33 43009.05 47966.61 2019-09-17 11:42:07.000 260 21234.74 331.28 43009.02 47966.59 2019-09-17 11:42:08.000 260 21234.72 331.27 43009.04 47966.62 2019-09-17 11:42:09.000 260 21234.70 331.27 43009.08 47966.58 2019-09-17 11:42:10.000 260 21234.68 331.27 43009.06 47966.61 2019-09-17 11:42:11.000 260 21234.67 331.25 43009.06 47966.60 2019-09-17 11:42:12.000 260 21234.68 331.24 43009.07 47966.63 2019-09-17 11:42:13.000 260 21234.63 331.27 43009.08 47966.62 2019-09-17 11:42:14.000 260 21234.61 331.24 43009.17 47966.65 2019-09-17 11:42:15.000 260 21234.58 331.19 43009.14 47966.61 2019-09-17 11:42:16.000 260 21234.54 331.14 43009.18 47966.63 2019-09-17 11:42:17.000 260 21234.53 331.11 43009.19 47966.63 2019-09-17 11:42:18.000 260 21234.52 331.08 43009.21 47966.62 2019-09-17 11:42:19.000 260 21234.47 331.02 43009.23 47966.62 2019-09-17 11:42:20.000 260 21234.41 331.02 43009.29 47966.66 2019-09-17 11:42:21.000 260 21234.38 331.00 43009.30 47966.64 2019-09-17 11:42:22.000 260 21234.37 330.97 43009.33 47966.66 2019-09-17 11:42:23.000 260 21234.30 330.97 43009.32 47966.68 2019-09-17 11:42:24.000 260 21234.30 330.95 43009.35 47966.67 2019-09-17 11:42:25.000 260 21234.30 330.96 43009.38 47966.68 2019-09-17 11:42:26.000 260 21234.27 330.95 43009.36 47966.67 2019-09-17 11:42:27.000 260 21234.23 330.96 43009.32 47966.68 2019-09-17 11:42:28.000 260 21234.27 330.96 43009.33 47966.64 2019-09-17 11:42:29.000 260 21234.28 330.92 43009.34 47966.66 2019-09-17 11:42:30.000 260 21234.28 330.91 43009.35 47966.65 2019-09-17 11:42:31.000 260 21234.23 330.90 43009.33 47966.66 2019-09-17 11:42:32.000 260 21234.23 330.88 43009.35 47966.66 2019-09-17 11:42:33.000 260 21234.22 330.89 43009.33 47966.63 2019-09-17 11:42:34.000 260 21234.19 330.94 43009.31 47966.63 2019-09-17 11:42:35.000 260 21234.23 330.94 43009.27 47966.61 2019-09-17 11:42:36.000 260 21234.28 330.95 43009.24 47966.58 2019-09-17 11:42:37.000 260 21234.26 330.94 43009.24 47966.57 2019-09-17 11:42:38.000 260 21234.29 330.96 43009.23 47966.54 2019-09-17 11:42:39.000 260 21234.29 331.00 43009.21 47966.53 2019-09-17 11:42:40.000 260 21234.26 331.05 43009.17 47966.50 2019-09-17 11:42:41.000 260 21234.26 331.03 43009.12 47966.45 2019-09-17 11:42:42.000 260 21234.28 331.01 43009.09 47966.44 2019-09-17 11:42:43.000 260 21234.32 331.03 43009.06 47966.40 2019-09-17 11:42:44.000 260 21234.38 331.08 43009.04 47966.40 2019-09-17 11:42:45.000 260 21234.42 331.09 43009.00 47966.41 2019-09-17 11:42:46.000 260 21234.46 331.09 43008.97 47966.44 2019-09-17 11:42:47.000 260 21234.46 331.08 43008.97 47966.42 2019-09-17 11:42:48.000 260 21234.49 331.09 43008.94 47966.40 2019-09-17 11:42:49.000 260 21234.49 331.12 43008.91 47966.38 2019-09-17 11:42:50.000 260 21234.51 331.14 43008.92 47966.37 2019-09-17 11:42:51.000 260 21234.52 331.10 43008.89 47966.34 2019-09-17 11:42:52.000 260 21234.53 331.03 43008.87 47966.36 2019-09-17 11:42:53.000 260 21234.58 331.01 43008.87 47966.34 2019-09-17 11:42:54.000 260 21234.58 330.96 43008.85 47966.36 2019-09-17 11:42:55.000 260 21234.59 330.92 43008.90 47966.38 2019-09-17 11:42:56.000 260 21234.58 330.83 43008.89 47966.40 2019-09-17 11:42:57.000 260 21234.53 330.75 43008.92 47966.40 2019-09-17 11:42:58.000 260 21234.51 330.67 43008.96 47966.43 2019-09-17 11:42:59.000 260 21234.47 330.64 43008.99 47966.40 2019-09-17 11:43:00.000 260 21234.41 330.63 43008.99 47966.39 2019-09-17 11:43:01.000 260 21234.36 330.67 43008.98 47966.39 2019-09-17 11:43:02.000 260 21234.25 330.61 43008.98 47966.33 2019-09-17 11:43:03.000 260 21234.12 330.58 43008.92 47966.30 2019-09-17 11:43:04.000 260 21234.05 330.56 43008.93 47966.22 2019-09-17 11:43:05.000 260 21234.00 330.56 43008.97 47966.19 2019-09-17 11:43:06.000 260 21233.97 330.57 43008.96 47966.18 2019-09-17 11:43:07.000 260 21233.98 330.57 43008.92 47966.16 2019-09-17 11:43:08.000 260 21234.00 330.57 43008.92 47966.13 2019-09-17 11:43:09.000 260 21234.00 330.59 43008.90 47966.15 2019-09-17 11:43:10.000 260 21234.00 330.60 43008.89 47966.13 2019-09-17 11:43:11.000 260 21234.00 330.57 43008.89 47966.13 2019-09-17 11:43:12.000 260 21234.00 330.58 43008.83 47966.09 2019-09-17 11:43:13.000 260 21233.96 330.57 43008.80 47966.06 2019-09-17 11:43:14.000 260 21233.95 330.53 43008.80 47966.05 2019-09-17 11:43:15.000 260 21233.96 330.46 43008.85 47966.08 2019-09-17 11:43:16.000 260 21233.95 330.36 43008.89 47966.05 2019-09-17 11:43:17.000 260 21233.91 330.34 43008.93 47966.08 2019-09-17 11:43:18.000 260 21233.94 330.30 43008.97 47966.14 2019-09-17 11:43:19.000 260 21233.94 330.30 43009.02 47966.18 2019-09-17 11:43:20.000 260 21233.90 330.36 43009.02 47966.20 2019-09-17 11:43:21.000 260 21233.92 330.37 43009.00 47966.21 2019-09-17 11:43:22.000 260 21234.00 330.35 43009.01 47966.21 2019-09-17 11:43:23.000 260 21234.08 330.30 43009.03 47966.26 2019-09-17 11:43:24.000 260 21234.10 330.27 43009.01 47966.27 2019-09-17 11:43:25.000 260 21234.11 330.23 43009.00 47966.31 2019-09-17 11:43:26.000 260 21234.13 330.18 43009.05 47966.30 2019-09-17 11:43:27.000 260 21234.16 330.17 43009.05 47966.32 2019-09-17 11:43:28.000 260 21234.15 330.16 43009.05 47966.35 2019-09-17 11:43:29.000 260 21234.13 330.15 43009.09 47966.36 2019-09-17 11:43:30.000 260 21234.14 330.15 43009.10 47966.39 2019-09-17 11:43:31.000 260 21234.13 330.12 43009.08 47966.37 2019-09-17 11:43:32.000 260 21234.10 330.15 43009.08 47966.36 2019-09-17 11:43:33.000 260 21234.10 330.17 43009.08 47966.34 2019-09-17 11:43:34.000 260 21234.11 330.19 43009.07 47966.33 2019-09-17 11:43:35.000 260 21234.09 330.15 43009.10 47966.33 2019-09-17 11:43:36.000 260 21234.10 330.12 43009.10 47966.31 2019-09-17 11:43:37.000 260 21234.09 330.11 43009.08 47966.33 2019-09-17 11:43:38.000 260 21234.12 330.08 43009.08 47966.33 2019-09-17 11:43:39.000 260 21234.13 330.11 43009.05 47966.36 2019-09-17 11:43:40.000 260 21234.12 330.07 43009.09 47966.38 2019-09-17 11:43:41.000 260 21234.12 330.04 43009.12 47966.37 2019-09-17 11:43:42.000 260 21234.12 330.03 43009.12 47966.36 2019-09-17 11:43:43.000 260 21234.11 330.00 43009.09 47966.35 2019-09-17 11:43:44.000 260 21234.11 329.97 43009.12 47966.35 2019-09-17 11:43:45.000 260 21234.13 329.98 43009.12 47966.36 2019-09-17 11:43:46.000 260 21234.15 329.93 43009.10 47966.39 2019-09-17 11:43:47.000 260 21234.14 329.90 43009.13 47966.39 2019-09-17 11:43:48.000 260 21234.09 329.89 43009.16 47966.37 2019-09-17 11:43:49.000 260 21234.06 329.86 43009.16 47966.37 2019-09-17 11:43:50.000 260 21234.01 329.87 43009.16 47966.38 2019-09-17 11:43:51.000 260 21233.98 329.89 43009.16 47966.37 2019-09-17 11:43:52.000 260 21233.97 329.87 43009.18 47966.37 2019-09-17 11:43:53.000 260 21233.97 329.85 43009.21 47966.36 2019-09-17 11:43:54.000 260 21233.93 329.78 43009.24 47966.37 2019-09-17 11:43:55.000 260 21233.89 329.76 43009.24 47966.35 2019-09-17 11:43:56.000 260 21233.87 329.70 43009.29 47966.40 2019-09-17 11:43:57.000 260 21233.82 329.66 43009.31 47966.37 2019-09-17 11:43:58.000 260 21233.83 329.65 43009.33 47966.42 2019-09-17 11:43:59.000 260 21233.83 329.66 43009.36 47966.43 2019-09-17 11:44:00.000 260 21233.82 329.69 43009.35 47966.43 2019-09-17 11:44:01.000 260 21233.85 329.73 43009.32 47966.44 2019-09-17 11:44:02.000 260 21233.91 329.77 43009.28 47966.43 2019-09-17 11:44:03.000 260 21233.95 329.79 43009.24 47966.46 2019-09-17 11:44:04.000 260 21233.96 329.81 43009.22 47966.45 2019-09-17 11:44:05.000 260 21233.98 329.82 43009.27 47966.41 2019-09-17 11:44:06.000 260 21233.96 329.83 43009.28 47966.42 2019-09-17 11:44:07.000 260 21233.95 329.85 43009.26 47966.38 2019-09-17 11:44:08.000 260 21233.95 329.87 43009.24 47966.40 2019-09-17 11:44:09.000 260 21233.94 329.93 43009.23 47966.37 2019-09-17 11:44:10.000 260 21233.93 329.97 43009.18 47966.35 2019-09-17 11:44:11.000 260 21233.94 330.03 43009.16 47966.33 2019-09-17 11:44:12.000 260 21233.96 330.05 43009.16 47966.34 2019-09-17 11:44:13.000 260 21233.96 330.06 43009.16 47966.30 2019-09-17 11:44:14.000 260 21233.95 330.11 43009.10 47966.30 2019-09-17 11:44:15.000 260 21233.97 330.14 43009.07 47966.28 2019-09-17 11:44:16.000 260 21234.01 330.20 43009.05 47966.29 2019-09-17 11:44:17.000 260 21234.03 330.24 43009.01 47966.25 2019-09-17 11:44:18.000 260 21234.03 330.25 43009.00 47966.25 2019-09-17 11:44:19.000 260 21234.04 330.23 43008.98 47966.22 2019-09-17 11:44:20.000 260 21234.09 330.20 43008.98 47966.20 2019-09-17 11:44:21.000 260 21234.14 330.25 43008.97 47966.20 2019-09-17 11:44:22.000 260 21234.21 330.24 43008.94 47966.19 2019-09-17 11:44:23.000 260 21234.28 330.20 43008.94 47966.22 2019-09-17 11:44:24.000 260 21234.29 330.21 43008.91 47966.24 2019-09-17 11:44:25.000 260 21234.33 330.21 43008.86 47966.24 2019-09-17 11:44:26.000 260 21234.31 330.21 43008.89 47966.27 2019-09-17 11:44:27.000 260 21234.31 330.20 43008.90 47966.25 2019-09-17 11:44:28.000 260 21234.34 330.16 43008.93 47966.29 2019-09-17 11:44:29.000 260 21234.38 330.19 43008.89 47966.29 2019-09-17 11:44:30.000 260 21234.37 330.23 43008.91 47966.28 2019-09-17 11:44:31.000 260 21234.39 330.25 43008.88 47966.32 2019-09-17 11:44:32.000 260 21234.44 330.26 43008.89 47966.31 2019-09-17 11:44:33.000 260 21234.47 330.27 43008.85 47966.32 2019-09-17 11:44:34.000 260 21234.53 330.28 43008.89 47966.34 2019-09-17 11:44:35.000 260 21234.56 330.29 43008.86 47966.33 2019-09-17 11:44:36.000 260 21234.56 330.28 43008.85 47966.32 2019-09-17 11:44:37.000 260 21234.52 330.24 43008.87 47966.32 2019-09-17 11:44:38.000 260 21234.49 330.21 43008.92 47966.36 2019-09-17 11:44:39.000 260 21234.45 330.19 43008.95 47966.34 2019-09-17 11:44:40.000 260 21234.45 330.19 43008.97 47966.35 2019-09-17 11:44:41.000 260 21234.45 330.15 43009.00 47966.37 2019-09-17 11:44:42.000 260 21234.48 330.19 43009.00 47966.38 2019-09-17 11:44:43.000 260 21234.47 330.19 43009.01 47966.41 2019-09-17 11:44:44.000 260 21234.52 330.21 43009.04 47966.48 2019-09-17 11:44:45.000 260 21234.54 330.22 43009.03 47966.45 2019-09-17 11:44:46.000 260 21234.57 330.22 43009.02 47966.48 2019-09-17 11:44:47.000 260 21234.60 330.22 43009.01 47966.49 2019-09-17 11:44:48.000 260 21234.63 330.17 43009.07 47966.53 2019-09-17 11:44:49.000 260 21234.63 330.16 43009.11 47966.55 2019-09-17 11:44:50.000 260 21234.67 330.13 43009.12 47966.57 2019-09-17 11:44:51.000 260 21234.68 330.14 43009.17 47966.62 2019-09-17 11:44:52.000 260 21234.73 330.17 43009.18 47966.66 2019-09-17 11:44:53.000 260 21234.74 330.17 43009.18 47966.64 2019-09-17 11:44:54.000 260 21234.79 330.18 43009.17 47966.69 2019-09-17 11:44:55.000 260 21234.80 330.16 43009.16 47966.70 2019-09-17 11:44:56.000 260 21234.81 330.17 43009.15 47966.69 2019-09-17 11:44:57.000 260 21234.80 330.19 43009.13 47966.71 2019-09-17 11:44:58.000 260 21234.78 330.18 43009.18 47966.73 2019-09-17 11:44:59.000 260 21234.77 330.17 43009.18 47966.71 2019-09-17 11:45:00.000 260 21234.78 330.21 43009.16 47966.71 2019-09-17 11:45:01.000 260 21234.75 330.19 43009.15 47966.69 2019-09-17 11:45:02.000 260 21234.73 330.18 43009.17 47966.64 2019-09-17 11:45:03.000 260 21234.71 330.14 43009.16 47966.66 2019-09-17 11:45:04.000 260 21234.67 330.14 43009.16 47966.63 2019-09-17 11:45:05.000 260 21234.65 330.12 43009.13 47966.65 2019-09-17 11:45:06.000 260 21234.65 330.12 43009.14 47966.61 2019-09-17 11:45:07.000 260 21234.58 330.15 43009.12 47966.58 2019-09-17 11:45:08.000 260 21234.61 330.16 43009.12 47966.58 2019-09-17 11:45:09.000 260 21234.63 330.21 43009.11 47966.58 2019-09-17 11:45:10.000 260 21234.61 330.25 43009.14 47966.56 2019-09-17 11:45:11.000 260 21234.60 330.24 43009.12 47966.56 2019-09-17 11:45:12.000 260 21234.59 330.26 43009.08 47966.51 2019-09-17 11:45:13.000 260 21234.59 330.27 43009.06 47966.55 2019-09-17 11:45:14.000 260 21234.59 330.28 43009.03 47966.53 2019-09-17 11:45:15.000 260 21234.62 330.27 43009.08 47966.51 2019-09-17 11:45:16.000 260 21234.63 330.26 43009.07 47966.51 2019-09-17 11:45:17.000 260 21234.63 330.23 43009.09 47966.54 2019-09-17 11:45:18.000 260 21234.61 330.23 43009.09 47966.55 2019-09-17 11:45:19.000 260 21234.66 330.23 43009.09 47966.55 2019-09-17 11:45:20.000 260 21234.72 330.27 43009.08 47966.60 2019-09-17 11:45:21.000 260 21234.80 330.32 43009.05 47966.57 2019-09-17 11:45:22.000 260 21234.87 330.33 43009.04 47966.60 2019-09-17 11:45:23.000 260 21234.90 330.35 43009.00 47966.63 2019-09-17 11:45:24.000 260 21234.90 330.35 43008.98 47966.63 2019-09-17 11:45:25.000 260 21234.94 330.30 43009.00 47966.59 2019-09-17 11:45:26.000 260 21234.93 330.30 43009.00 47966.62 2019-09-17 11:45:27.000 260 21234.92 330.31 43009.01 47966.64 2019-09-17 11:45:28.000 260 21234.91 330.34 43008.97 47966.65 2019-09-17 11:45:29.000 260 21234.94 330.37 43008.96 47966.65 2019-09-17 11:45:30.000 260 21234.96 330.39 43008.89 47966.58 2019-09-17 11:45:31.000 260 21234.98 330.42 43008.89 47966.60 2019-09-17 11:45:32.000 260 21234.99 330.44 43008.89 47966.56 2019-09-17 11:45:33.000 260 21235.03 330.42 43008.87 47966.55 2019-09-17 11:45:34.000 260 21235.09 330.41 43008.90 47966.57 2019-09-17 11:45:35.000 260 21235.09 330.38 43008.90 47966.60 2019-09-17 11:45:36.000 260 21235.09 330.35 43008.94 47966.60 2019-09-17 11:45:37.000 260 21235.12 330.32 43008.96 47966.61 2019-09-17 11:45:38.000 260 21235.11 330.28 43008.94 47966.63 2019-09-17 11:45:39.000 260 21235.08 330.25 43009.01 47966.66 2019-09-17 11:45:40.000 260 21235.06 330.22 43009.01 47966.65 2019-09-17 11:45:41.000 260 21235.08 330.18 43009.00 47966.70 2019-09-17 11:45:42.000 260 21235.05 330.16 43009.03 47966.67 2019-09-17 11:45:43.000 260 21235.04 330.13 43009.04 47966.70 2019-09-17 11:45:44.000 260 21235.00 330.13 43009.05 47966.71 2019-09-17 11:45:45.000 260 21235.01 330.07 43009.05 47966.68 2019-09-17 11:45:46.000 260 21234.93 330.05 43009.04 47966.67 2019-09-17 11:45:47.000 260 21234.93 330.04 43009.08 47966.68 2019-09-17 11:45:48.000 260 21234.91 330.03 43009.12 47966.68 2019-09-17 11:45:49.000 260 21234.87 330.07 43009.09 47966.68 2019-09-17 11:45:50.000 260 21234.83 330.12 43009.06 47966.67 2019-09-17 11:45:51.000 260 21234.82 330.14 43009.06 47966.63 2019-09-17 11:45:52.000 260 21234.80 330.17 43009.07 47966.66 2019-09-17 11:45:53.000 260 21234.77 330.20 43009.08 47966.59 2019-09-17 11:45:54.000 260 21234.74 330.21 43009.05 47966.60 2019-09-17 11:45:55.000 260 21234.73 330.25 43009.06 47966.60 2019-09-17 11:45:56.000 260 21234.75 330.28 43009.04 47966.55 2019-09-17 11:45:57.000 260 21234.78 330.30 43009.04 47966.57 2019-09-17 11:45:58.000 260 21234.76 330.34 43009.01 47966.59 2019-09-17 11:45:59.000 260 21234.74 330.33 43009.04 47966.53 2019-09-17 11:46:00.000 260 21234.75 330.32 43009.03 47966.58 2019-09-17 11:46:01.000 260 21234.74 330.33 43009.04 47966.54 2019-09-17 11:46:02.000 260 21234.72 330.38 43009.01 47966.56 2019-09-17 11:46:03.000 260 21234.74 330.40 43009.02 47966.53 2019-09-17 11:46:04.000 260 21234.73 330.39 43008.99 47966.55 2019-09-17 11:46:05.000 260 21234.71 330.38 43009.02 47966.54 2019-09-17 11:46:06.000 260 21234.70 330.38 43009.00 47966.53 2019-09-17 11:46:07.000 260 21234.70 330.39 43008.99 47966.51 2019-09-17 11:46:08.000 260 21234.71 330.37 43008.98 47966.52 2019-09-17 11:46:09.000 260 21234.72 330.40 43008.96 47966.52 2019-09-17 11:46:10.000 260 21234.73 330.39 43008.93 47966.53 2019-09-17 11:46:11.000 260 21234.73 330.37 43008.91 47966.51 2019-09-17 11:46:12.000 260 21234.73 330.36 43008.94 47966.49 2019-09-17 11:46:13.000 260 21234.76 330.35 43008.94 47966.49 2019-09-17 11:46:14.000 260 21234.78 330.34 43008.98 47966.51 2019-09-17 11:46:15.000 260 21234.79 330.33 43008.96 47966.50 2019-09-17 11:46:16.000 260 21234.80 330.37 43008.94 47966.54 2019-09-17 11:46:17.000 260 21234.77 330.35 43008.93 47966.52 2019-09-17 11:46:18.000 260 21234.81 330.33 43008.94 47966.51 2019-09-17 11:46:19.000 260 21234.86 330.34 43008.93 47966.52 2019-09-17 11:46:20.000 260 21234.88 330.34 43008.93 47966.55 2019-09-17 11:46:21.000 260 21234.91 330.33 43008.95 47966.53 2019-09-17 11:46:22.000 260 21234.95 330.33 43008.93 47966.55 2019-09-17 11:46:23.000 260 21234.98 330.38 43008.90 47966.56 2019-09-17 11:46:24.000 260 21234.99 330.41 43008.90 47966.56 2019-09-17 11:46:25.000 260 21234.99 330.43 43008.89 47966.57 2019-09-17 11:46:26.000 260 21235.02 330.47 43008.89 47966.53 2019-09-17 11:46:27.000 260 21235.06 330.42 43008.89 47966.53 2019-09-17 11:46:28.000 260 21235.06 330.42 43008.91 47966.53 2019-09-17 11:46:29.000 260 21235.05 330.43 43008.90 47966.54 2019-09-17 11:46:30.000 260 21235.07 330.42 43008.91 47966.58 2019-09-17 11:46:31.000 260 21235.06 330.42 43008.92 47966.56 2019-09-17 11:46:32.000 260 21235.06 330.42 43008.89 47966.59 2019-09-17 11:46:33.000 260 21235.05 330.41 43008.94 47966.57 2019-09-17 11:46:34.000 260 21235.02 330.37 43008.94 47966.58 2019-09-17 11:46:35.000 260 21235.00 330.29 43008.97 47966.58 2019-09-17 11:46:36.000 260 21234.98 330.25 43008.98 47966.60 2019-09-17 11:46:37.000 260 21234.94 330.20 43009.03 47966.63 2019-09-17 11:46:38.000 260 21234.92 330.22 43009.04 47966.61 2019-09-17 11:46:39.000 260 21234.92 330.24 43009.08 47966.66 2019-09-17 11:46:40.000 260 21234.94 330.26 43009.07 47966.69 2019-09-17 11:46:41.000 260 21234.96 330.29 43009.06 47966.68 2019-09-17 11:46:42.000 260 21234.94 330.32 43009.05 47966.64 2019-09-17 11:46:43.000 260 21234.96 330.36 43008.98 47966.63 2019-09-17 11:46:44.000 260 21234.91 330.44 43008.96 47966.63 2019-09-17 11:46:45.000 260 21234.87 330.50 43008.90 47966.55 2019-09-17 11:46:46.000 260 21234.83 330.52 43008.88 47966.51 2019-09-17 11:46:47.000 260 21234.86 330.50 43008.86 47966.45 2019-09-17 11:46:48.000 260 21234.84 330.49 43008.82 47966.45 2019-09-17 11:46:49.000 260 21234.80 330.48 43008.78 47966.41 2019-09-17 11:46:50.000 260 21234.79 330.48 43008.80 47966.40 2019-09-17 11:46:51.000 260 21234.78 330.46 43008.81 47966.39 2019-09-17 11:46:52.000 260 21234.80 330.46 43008.78 47966.36 2019-09-17 11:46:53.000 260 21234.79 330.42 43008.80 47966.36 2019-09-17 11:46:54.000 260 21234.78 330.35 43008.83 47966.41 2019-09-17 11:46:55.000 260 21234.78 330.34 43008.84 47966.40 2019-09-17 11:46:56.000 260 21234.77 330.35 43008.81 47966.42 2019-09-17 11:46:57.000 260 21234.74 330.37 43008.80 47966.40 2019-09-17 11:46:58.000 260 21234.70 330.38 43008.79 47966.36 2019-09-17 11:46:59.000 260 21234.67 330.39 43008.78 47966.34 2019-09-17 11:47:00.000 260 21234.61 330.41 43008.75 47966.30 2019-09-17 11:47:01.000 260 21234.63 330.41 43008.78 47966.30 2019-09-17 11:47:02.000 260 21234.65 330.40 43008.77 47966.26 2019-09-17 11:47:03.000 260 21234.63 330.39 43008.75 47966.26 2019-09-17 11:47:04.000 260 21234.62 330.38 43008.72 47966.24 2019-09-17 11:47:05.000 260 21234.59 330.32 43008.73 47966.20 2019-09-17 11:47:06.000 260 21234.58 330.29 43008.77 47966.24 2019-09-17 11:47:07.000 260 21234.60 330.25 43008.75 47966.21 2019-09-17 11:47:08.000 260 21234.64 330.23 43008.78 47966.25 2019-09-17 11:47:09.000 260 21234.64 330.20 43008.77 47966.24 2019-09-17 11:47:10.000 260 21234.66 330.19 43008.75 47966.25 2019-09-17 11:47:11.000 260 21234.67 330.15 43008.72 47966.26 2019-09-17 11:47:12.000 260 21234.70 330.11 43008.69 47966.24 2019-09-17 11:47:13.000 260 21234.72 330.06 43008.74 47966.27 2019-09-17 11:47:14.000 260 21234.75 330.01 43008.75 47966.30 2019-09-17 11:47:15.000 260 21234.75 329.97 43008.75 47966.30 2019-09-17 11:47:16.000 260 21234.76 329.91 43008.82 47966.34 2019-09-17 11:47:17.000 260 21234.76 329.86 43008.83 47966.37 2019-09-17 11:47:18.000 260 21234.76 329.86 43008.85 47966.35 2019-09-17 11:47:19.000 260 21234.75 329.81 43008.83 47966.37 2019-09-17 11:47:20.000 260 21234.73 329.81 43008.86 47966.38 2019-09-17 11:47:21.000 260 21234.71 329.79 43008.84 47966.41 2019-09-17 11:47:22.000 260 21234.70 329.78 43008.85 47966.38 2019-09-17 11:47:23.000 260 21234.68 329.75 43008.86 47966.40 2019-09-17 11:47:24.000 260 21234.67 329.78 43008.83 47966.39 2019-09-17 11:47:25.000 260 21234.66 329.78 43008.83 47966.39 2019-09-17 11:47:26.000 260 21234.66 329.79 43008.86 47966.38 2019-09-17 11:47:27.000 260 21234.72 329.76 43008.89 47966.39 2019-09-17 11:47:28.000 260 21234.74 329.76 43008.87 47966.38 2019-09-17 11:47:29.000 260 21234.73 329.73 43008.86 47966.39 2019-09-17 11:47:30.000 260 21234.77 329.68 43008.89 47966.39 2019-09-17 11:47:31.000 260 21234.80 329.66 43008.88 47966.40 2019-09-17 11:47:32.000 260 21234.78 329.64 43008.86 47966.41 2019-09-17 11:47:33.000 260 21234.76 329.64 43008.88 47966.45 2019-09-17 11:47:34.000 260 21234.80 329.61 43008.89 47966.44 2019-09-17 11:47:35.000 260 21234.80 329.58 43008.92 47966.45 2019-09-17 11:47:36.000 260 21234.81 329.55 43008.93 47966.49 2019-09-17 11:47:37.000 260 21234.84 329.55 43008.94 47966.50 2019-09-17 11:47:38.000 260 21234.84 329.55 43008.96 47966.51 2019-09-17 11:47:39.000 260 21234.82 329.52 43008.99 47966.51 2019-09-17 11:47:40.000 260 21234.84 329.47 43008.98 47966.52 2019-09-17 11:47:41.000 260 21234.82 329.43 43009.02 47966.49 2019-09-17 11:47:42.000 260 21234.79 329.38 43009.04 47966.55 2019-09-17 11:47:43.000 260 21234.78 329.36 43009.06 47966.57 2019-09-17 11:47:44.000 260 21234.77 329.31 43009.10 47966.59 2019-09-17 11:47:45.000 260 21234.79 329.22 43009.15 47966.61 2019-09-17 11:47:46.000 260 21234.80 329.13 43009.21 47966.68 2019-09-17 11:47:47.000 260 21234.80 329.10 43009.27 47966.68 2019-09-17 11:47:48.000 260 21234.83 329.05 43009.28 47966.78 2019-09-17 11:47:49.000 260 21234.82 329.03 43009.33 47966.75 2019-09-17 11:47:50.000 260 21234.88 329.00 43009.35 47966.83 2019-09-17 11:47:51.000 260 21234.87 329.01 43009.37 47966.86 2019-09-17 11:47:52.000 260 21234.85 329.01 43009.35 47966.86 2019-09-17 11:47:53.000 260 21234.88 329.00 43009.36 47966.90 2019-09-17 11:47:54.000 260 21234.90 329.01 43009.37 47966.89 2019-09-17 11:47:55.000 260 21234.90 328.99 43009.33 47966.89 2019-09-17 11:47:56.000 260 21234.86 328.99 43009.35 47966.90 2019-09-17 11:47:57.000 260 21234.88 329.01 43009.37 47966.88 2019-09-17 11:47:58.000 260 21234.87 329.01 43009.33 47966.90 2019-09-17 11:47:59.000 260 21234.84 329.03 43009.30 47966.85 2019-09-17 11:48:00.000 260 21234.82 329.05 43009.23 47966.83 2019-09-17 11:48:01.000 260 21234.84 329.04 43009.23 47966.84 2019-09-17 11:48:02.000 260 21234.83 329.06 43009.21 47966.75 2019-09-17 11:48:03.000 260 21234.79 329.14 43009.18 47966.74 2019-09-17 11:48:04.000 260 21234.79 329.14 43009.11 47966.69 2019-09-17 11:48:05.000 260 21234.76 329.13 43009.08 47966.66 2019-09-17 11:48:06.000 260 21234.81 329.21 43009.04 47966.59 2019-09-17 11:48:07.000 260 21234.81 329.35 43008.94 47966.57 2019-09-17 11:48:08.000 260 21234.84 329.44 43008.84 47966.53 2019-09-17 11:48:09.000 260 21234.89 329.48 43008.74 47966.43 2019-09-17 11:48:10.000 260 21234.93 329.49 43008.67 47966.33 2019-09-17 11:48:11.000 260 21234.96 329.41 43008.65 47966.31 2019-09-17 11:48:12.000 260 21234.99 329.34 43008.63 47966.27 2019-09-17 11:48:13.000 260 21235.07 329.35 43008.63 47966.35 2019-09-17 11:48:14.000 260 21235.12 329.39 43008.65 47966.33 2019-09-17 11:48:15.000 260 21235.16 329.42 43008.61 47966.35 2019-09-17 11:48:16.000 260 21235.17 329.43 43008.60 47966.36 2019-09-17 11:48:17.000 260 21235.17 329.43 43008.58 47966.34 2019-09-17 11:48:18.000 260 21235.21 329.40 43008.58 47966.36 2019-09-17 11:48:19.000 260 21235.23 329.39 43008.55 47966.32 2019-09-17 11:48:20.000 260 21235.26 329.36 43008.55 47966.33 2019-09-17 11:48:21.000 260 21235.29 329.33 43008.54 47966.34 2019-09-17 11:48:22.000 260 21235.31 329.30 43008.57 47966.38 2019-09-17 11:48:23.000 260 21235.34 329.32 43008.57 47966.42 2019-09-17 11:48:24.000 260 21235.36 329.31 43008.61 47966.42 2019-09-17 11:48:25.000 260 21235.39 329.31 43008.58 47966.46 2019-09-17 11:48:26.000 260 21235.41 329.28 43008.59 47966.43 2019-09-17 11:48:27.000 260 21235.44 329.27 43008.56 47966.42 2019-09-17 11:48:28.000 260 21235.42 329.24 43008.55 47966.44 2019-09-17 11:48:29.000 260 21235.41 329.18 43008.54 47966.44 2019-09-17 11:48:30.000 260 21235.44 329.13 43008.57 47966.44 2019-09-17 11:48:31.000 260 21235.41 329.07 43008.57 47966.45 2019-09-17 11:48:32.000 260 21235.34 329.02 43008.58 47966.46 2019-09-17 11:48:33.000 260 21235.32 328.98 43008.62 47966.46 2019-09-17 11:48:34.000 260 21235.29 328.93 43008.61 47966.48 2019-09-17 11:48:35.000 260 21235.27 328.90 43008.64 47966.51 2019-09-17 11:48:36.000 260 21235.30 328.87 43008.68 47966.49 2019-09-17 11:48:37.000 260 21235.33 328.85 43008.72 47966.50 2019-09-17 11:48:38.000 260 21235.35 328.81 43008.71 47966.55 2019-09-17 11:48:39.000 260 21235.36 328.78 43008.76 47966.55 2019-09-17 11:48:40.000 260 21235.39 328.75 43008.76 47966.56 2019-09-17 11:48:41.000 260 21235.39 328.73 43008.75 47966.57 2019-09-17 11:48:42.000 260 21235.37 328.68 43008.80 47966.61 2019-09-17 11:48:43.000 260 21235.39 328.60 43008.87 47966.62 2019-09-17 11:48:44.000 260 21235.41 328.50 43008.90 47966.68 2019-09-17 11:48:45.000 260 21235.46 328.47 43008.94 47966.74 2019-09-17 11:48:46.000 260 21235.51 328.43 43008.96 47966.77 2019-09-17 11:48:47.000 260 21235.50 328.41 43008.97 47966.81 2019-09-17 11:48:48.000 260 21235.55 328.38 43009.01 47966.87 2019-09-17 11:48:49.000 260 21235.55 328.39 43009.01 47966.86 2019-09-17 11:48:50.000 260 21235.54 328.37 43009.06 47966.90 2019-09-17 11:48:51.000 260 21235.55 328.35 43009.05 47966.90 2019-09-17 11:48:52.000 260 21235.58 328.32 43009.10 47966.95 2019-09-17 11:48:53.000 260 21235.62 328.27 43009.13 47966.97 2019-09-17 11:48:54.000 260 21235.66 328.24 43009.16 47967.00 2019-09-17 11:48:55.000 260 21235.67 328.22 43009.16 47967.02 2019-09-17 11:48:56.000 260 21235.73 328.17 43009.21 47967.07 2019-09-17 11:48:57.000 260 21235.78 328.16 43009.21 47967.12 2019-09-17 11:48:58.000 260 21235.83 328.12 43009.25 47967.16 2019-09-17 11:48:59.000 260 21235.83 328.07 43009.29 47967.18 2019-09-17 11:49:00.000 260 21235.87 328.04 43009.32 47967.26 2019-09-17 11:49:01.000 260 21235.91 328.04 43009.33 47967.30 2019-09-17 11:49:02.000 260 21235.95 327.97 43009.36 47967.33 2019-09-17 11:49:03.000 260 21235.99 327.95 43009.41 47967.37 2019-09-17 11:49:04.000 260 21236.04 327.92 43009.41 47967.40 2019-09-17 11:49:05.000 260 21236.08 327.88 43009.39 47967.43 2019-09-17 11:49:06.000 260 21236.17 327.85 43009.45 47967.47 2019-09-17 11:49:07.000 260 21236.24 327.81 43009.47 47967.55 2019-09-17 11:49:08.000 260 21236.27 327.80 43009.48 47967.57 2019-09-17 11:49:09.000 260 21236.32 327.79 43009.48 47967.61 2019-09-17 11:49:10.000 260 21236.36 327.82 43009.45 47967.68 2019-09-17 11:49:11.000 260 21236.40 327.81 43009.45 47967.69 2019-09-17 11:49:12.000 260 21236.38 327.83 43009.46 47967.68 2019-09-17 11:49:13.000 260 21236.37 327.87 43009.42 47967.65 2019-09-17 11:49:14.000 260 21236.37 327.86 43009.43 47967.65 2019-09-17 11:49:15.000 260 21236.37 327.87 43009.41 47967.60 2019-09-17 11:49:16.000 260 21236.40 327.83 43009.42 47967.60 2019-09-17 11:49:17.000 260 21236.40 327.79 43009.39 47967.60 2019-09-17 11:49:18.000 260 21236.39 327.75 43009.40 47967.57 2019-09-17 11:49:19.000 260 21236.39 327.74 43009.41 47967.61 2019-09-17 11:49:20.000 260 21236.40 327.70 43009.44 47967.61 2019-09-17 11:49:21.000 260 21236.39 327.67 43009.46 47967.63 2019-09-17 11:49:22.000 260 21236.38 327.66 43009.46 47967.62 2019-09-17 11:49:23.000 260 21236.38 327.65 43009.47 47967.64 2019-09-17 11:49:24.000 260 21236.38 327.65 43009.51 47967.66 2019-09-17 11:49:25.000 260 21236.35 327.64 43009.50 47967.66 2019-09-17 11:49:26.000 260 21236.34 327.61 43009.50 47967.64 2019-09-17 11:49:27.000 260 21236.36 327.62 43009.49 47967.62 2019-09-17 11:49:28.000 260 21236.34 327.57 43009.51 47967.64 2019-09-17 11:49:29.000 260 21236.33 327.56 43009.50 47967.66 2019-09-17 11:49:30.000 260 21236.37 327.53 43009.48 47967.66 2019-09-17 11:49:31.000 260 21236.37 327.54 43009.50 47967.66 2019-09-17 11:49:32.000 260 21236.40 327.55 43009.49 47967.69 2019-09-17 11:49:33.000 260 21236.42 327.53 43009.51 47967.67 2019-09-17 11:49:34.000 260 21236.43 327.53 43009.47 47967.66 2019-09-17 11:49:35.000 260 21236.46 327.51 43009.44 47967.68 2019-09-17 11:49:36.000 260 21236.50 327.49 43009.45 47967.67 2019-09-17 11:49:37.000 260 21236.52 327.49 43009.42 47967.69 2019-09-17 11:49:38.000 260 21236.57 327.46 43009.43 47967.70 2019-09-17 11:49:39.000 260 21236.61 327.42 43009.46 47967.70 2019-09-17 11:49:40.000 260 21236.63 327.43 43009.48 47967.73 2019-09-17 11:49:41.000 260 21236.64 327.40 43009.46 47967.72 2019-09-17 11:49:42.000 260 21236.63 327.40 43009.47 47967.76 2019-09-17 11:49:43.000 260 21236.69 327.39 43009.45 47967.77 2019-09-17 11:49:44.000 260 21236.72 327.39 43009.46 47967.81 2019-09-17 11:49:45.000 260 21236.74 327.42 43009.44 47967.82 2019-09-17 11:49:46.000 260 21236.77 327.46 43009.43 47967.82 2019-09-17 11:49:47.000 260 21236.79 327.49 43009.44 47967.80 2019-09-17 11:49:48.000 260 21236.79 327.53 43009.38 47967.76 2019-09-17 11:49:49.000 260 21236.82 327.56 43009.31 47967.75 2019-09-17 11:49:50.000 260 21236.86 327.62 43009.26 47967.73 2019-09-17 11:49:51.000 260 21236.83 327.59 43009.23 47967.66 2019-09-17 11:49:52.000 260 21236.84 327.52 43009.19 47967.61 2019-09-17 11:49:53.000 260 21236.83 327.45 43009.16 47967.59 2019-09-17 11:49:54.000 260 21236.88 327.35 43009.17 47967.61 2019-09-17 11:49:55.000 260 21236.90 327.28 43009.20 47967.64 2019-09-17 11:49:56.000 260 21236.92 327.27 43009.17 47967.65 2019-09-17 11:49:57.000 260 21236.92 327.28 43009.20 47967.69 2019-09-17 11:49:58.000 260 21236.92 327.31 43009.19 47967.66 2019-09-17 11:49:59.000 260 21236.88 327.34 43009.15 47967.64 2019-09-17 11:50:00.000 260 21236.87 327.38 43009.11 47967.61 2019-09-17 11:50:01.000 260 21236.87 327.38 43009.11 47967.62 2019-09-17 11:50:02.000 260 21236.85 327.38 43009.08 47967.55 2019-09-17 11:50:03.000 260 21236.87 327.30 43009.12 47967.57 2019-09-17 11:50:04.000 260 21236.86 327.26 43009.11 47967.55 2019-09-17 11:50:05.000 260 21236.90 327.21 43009.13 47967.58 2019-09-17 11:50:06.000 260 21236.91 327.20 43009.18 47967.62 2019-09-17 11:50:07.000 260 21236.90 327.21 43009.19 47967.68 2019-09-17 11:50:08.000 260 21236.93 327.22 43009.19 47967.69 2019-09-17 11:50:09.000 260 21236.94 327.22 43009.26 47967.70 2019-09-17 11:50:10.000 260 21236.93 327.22 43009.27 47967.72 2019-09-17 11:50:11.000 260 21236.93 327.23 43009.26 47967.74 2019-09-17 11:50:12.000 260 21236.94 327.20 43009.27 47967.70 2019-09-17 11:50:13.000 260 21236.92 327.18 43009.24 47967.69 2019-09-17 11:50:14.000 260 21236.96 327.18 43009.21 47967.69 2019-09-17 11:50:15.000 260 21237.04 327.15 43009.19 47967.71 2019-09-17 11:50:16.000 260 21237.05 327.12 43009.22 47967.69 2019-09-17 11:50:17.000 260 21237.06 327.10 43009.23 47967.72 2019-09-17 11:50:18.000 260 21237.09 327.05 43009.23 47967.74 2019-09-17 11:50:19.000 260 21237.08 327.02 43009.24 47967.73 2019-09-17 11:50:20.000 260 21237.10 326.97 43009.27 47967.78 2019-09-17 11:50:21.000 260 21237.08 326.93 43009.32 47967.80 2019-09-17 11:50:22.000 260 21237.09 326.90 43009.33 47967.82 2019-09-17 11:50:23.000 260 21237.05 326.88 43009.37 47967.85 2019-09-17 11:50:24.000 260 21237.02 326.83 43009.41 47967.84 2019-09-17 11:50:25.000 260 21236.99 326.80 43009.42 47967.83 2019-09-17 11:50:26.000 260 21236.97 326.75 43009.44 47967.85 2019-09-17 11:50:27.000 260 21236.95 326.72 43009.46 47967.83 2019-09-17 11:50:28.000 260 21236.97 326.67 43009.46 47967.84 2019-09-17 11:50:29.000 260 21236.96 326.66 43009.45 47967.88 2019-09-17 11:50:30.000 260 21236.97 326.63 43009.44 47967.85 2019-09-17 11:50:31.000 260 21236.98 326.58 43009.42 47967.86 2019-09-17 11:50:32.000 260 21236.97 326.57 43009.42 47967.82 2019-09-17 11:50:33.000 260 21236.99 326.58 43009.38 47967.85 2019-09-17 11:50:34.000 260 21237.02 326.58 43009.39 47967.82 2019-09-17 11:50:35.000 260 21237.05 326.60 43009.35 47967.84 2019-09-17 11:50:36.000 260 21237.08 326.58 43009.36 47967.85 2019-09-17 11:50:37.000 260 21237.10 326.57 43009.38 47967.86 2019-09-17 11:50:38.000 260 21237.12 326.60 43009.38 47967.88 2019-09-17 11:50:39.000 260 21237.13 326.57 43009.38 47967.88 2019-09-17 11:50:40.000 260 21237.10 326.53 43009.40 47967.92 2019-09-17 11:50:41.000 260 21237.10 326.52 43009.41 47967.95 2019-09-17 11:50:42.000 260 21237.07 326.52 43009.46 47967.94 2019-09-17 11:50:43.000 260 21237.08 326.49 43009.50 47967.96 2019-09-17 11:50:44.000 260 21237.07 326.49 43009.52 47967.97 2019-09-17 11:50:45.000 260 21237.02 326.46 43009.54 47967.99 2019-09-17 11:50:46.000 260 21237.07 326.43 43009.59 47967.97 2019-09-17 11:50:47.000 260 21237.10 326.44 43009.58 47968.03 2019-09-17 11:50:48.000 260 21237.15 326.46 43009.57 47968.05 2019-09-17 11:50:49.000 260 21237.18 326.48 43009.57 47968.06 2019-09-17 11:50:50.000 260 21237.21 326.48 43009.57 47968.10 2019-09-17 11:50:51.000 260 21237.24 326.45 43009.58 47968.11 2019-09-17 11:50:52.000 260 21237.29 326.44 43009.59 47968.13 2019-09-17 11:50:53.000 260 21237.32 326.44 43009.57 47968.14 2019-09-17 11:50:54.000 260 21237.35 326.47 43009.57 47968.17 2019-09-17 11:50:55.000 260 21237.35 326.47 43009.60 47968.15 2019-09-17 11:50:56.000 260 21237.38 326.47 43009.57 47968.17 2019-09-17 11:50:57.000 260 21237.37 326.51 43009.51 47968.17 2019-09-17 11:50:58.000 260 21237.40 326.52 43009.52 47968.13 2019-09-17 11:50:59.000 260 21237.37 326.53 43009.48 47968.13 2019-09-17 11:51:00.000 260 21237.34 326.55 43009.48 47968.11 2019-09-17 11:51:01.000 260 21237.32 326.51 43009.46 47968.11 2019-09-17 11:51:02.000 260 21237.31 326.55 43009.44 47968.05 2019-09-17 11:51:03.000 260 21237.27 326.53 43009.37 47968.01 2019-09-17 11:51:04.000 260 21237.20 326.53 43009.34 47967.97 2019-09-17 11:51:05.000 260 21237.14 326.48 43009.34 47967.92 2019-09-17 11:51:06.000 260 21237.12 326.44 43009.35 47967.88 2019-09-17 11:51:07.000 260 21237.13 326.41 43009.32 47967.86 2019-09-17 11:51:08.000 260 21237.14 326.35 43009.35 47967.86 2019-09-17 11:51:09.000 260 21237.16 326.33 43009.33 47967.90 2019-09-17 11:51:10.000 260 21237.21 326.30 43009.38 47967.90 2019-09-17 11:51:11.000 260 21237.22 326.30 43009.37 47967.93 2019-09-17 11:51:12.000 260 21237.21 326.33 43009.34 47967.95 2019-09-17 11:51:13.000 260 21237.24 326.32 43009.33 47967.94 2019-09-17 11:51:14.000 260 21237.21 326.34 43009.30 47967.91 2019-09-17 11:51:15.000 260 21237.17 326.35 43009.29 47967.86 2019-09-17 11:51:16.000 260 21237.19 326.32 43009.30 47967.87 2019-09-17 11:51:17.000 260 21237.17 326.28 43009.27 47967.79 2019-09-17 11:51:18.000 260 21237.17 326.24 43009.27 47967.81 2019-09-17 11:51:19.000 260 21237.22 326.19 43009.26 47967.80 2019-09-17 11:51:20.000 260 21237.25 326.20 43009.25 47967.82 2019-09-17 11:51:21.000 260 21237.29 326.18 43009.27 47967.82 2019-09-17 11:51:22.000 260 21237.29 326.18 43009.26 47967.84 2019-09-17 11:51:23.000 260 21237.34 326.16 43009.24 47967.87 2019-09-17 11:51:24.000 260 21237.36 326.17 43009.23 47967.87 2019-09-17 11:51:25.000 260 21237.33 326.18 43009.24 47967.87 2019-09-17 11:51:26.000 260 21237.36 326.19 43009.26 47967.88 2019-09-17 11:51:27.000 260 21237.34 326.18 43009.25 47967.87 2019-09-17 11:51:28.000 260 21237.33 326.16 43009.27 47967.86 2019-09-17 11:51:29.000 260 21237.34 326.13 43009.28 47967.86 2019-09-17 11:51:30.000 260 21237.34 326.10 43009.30 47967.88 2019-09-17 11:51:31.000 260 21237.33 326.07 43009.32 47967.89 2019-09-17 11:51:32.000 260 21237.29 326.04 43009.33 47967.88 2019-09-17 11:51:33.000 260 21237.25 325.99 43009.34 47967.92 2019-09-17 11:51:34.000 260 21237.24 325.93 43009.34 47967.91 2019-09-17 11:51:35.000 260 21237.26 325.91 43009.34 47967.93 2019-09-17 11:51:36.000 260 21237.27 325.93 43009.34 47967.89 2019-09-17 11:51:37.000 260 21237.22 325.92 43009.32 47967.89 2019-09-17 11:51:38.000 260 21237.22 325.91 43009.34 47967.91 2019-09-17 11:51:39.000 260 21237.26 325.91 43009.31 47967.90 2019-09-17 11:51:40.000 260 21237.30 325.89 43009.31 47967.88 2019-09-17 11:51:41.000 260 21237.35 325.89 43009.31 47967.90 2019-09-17 11:51:42.000 260 21237.38 325.89 43009.31 47967.89 2019-09-17 11:51:43.000 260 21237.34 325.91 43009.30 47967.90 2019-09-17 11:51:44.000 260 21237.33 325.94 43009.29 47967.92 2019-09-17 11:51:45.000 260 21237.37 325.96 43009.26 47967.89 2019-09-17 11:51:46.000 260 21237.38 325.99 43009.29 47967.89 2019-09-17 11:51:47.000 260 21237.40 326.03 43009.27 47967.92 2019-09-17 11:51:48.000 260 21237.43 326.03 43009.24 47967.91 2019-09-17 11:51:49.000 260 21237.42 326.07 43009.24 47967.92 2019-09-17 11:51:50.000 260 21237.40 326.08 43009.23 47967.89 2019-09-17 11:51:51.000 260 21237.41 326.08 43009.22 47967.87 2019-09-17 11:51:52.000 260 21237.41 326.07 43009.21 47967.88 2019-09-17 11:51:53.000 260 21237.42 326.03 43009.21 47967.88 2019-09-17 11:51:54.000 260 21237.46 326.00 43009.21 47967.87 2019-09-17 11:51:55.000 260 21237.41 325.98 43009.20 47967.85 2019-09-17 11:51:56.000 260 21237.39 325.94 43009.20 47967.91 2019-09-17 11:51:57.000 260 21237.35 325.92 43009.23 47967.92 2019-09-17 11:51:58.000 260 21237.37 325.89 43009.23 47967.91 2019-09-17 11:51:59.000 260 21237.38 325.88 43009.22 47967.88 2019-09-17 11:52:00.000 260 21237.39 325.84 43009.26 47967.89 2019-09-17 11:52:01.000 260 21237.41 325.79 43009.29 47967.93 2019-09-17 11:52:02.000 260 21237.41 325.77 43009.29 47967.93 2019-09-17 11:52:03.000 260 21237.49 325.78 43009.29 47967.95 2019-09-17 11:52:04.000 260 21237.53 325.78 43009.29 47967.99 2019-09-17 11:52:05.000 260 21237.51 325.74 43009.27 47967.99 2019-09-17 11:52:06.000 260 21237.56 325.73 43009.31 47968.01 2019-09-17 11:52:07.000 260 21237.59 325.76 43009.33 47968.03 2019-09-17 11:52:08.000 260 21237.63 325.78 43009.34 47968.05 2019-09-17 11:52:09.000 260 21237.65 325.74 43009.32 47968.01 2019-09-17 11:52:10.000 260 21237.66 325.73 43009.31 47968.05 2019-09-17 11:52:11.000 260 21237.60 325.75 43009.28 47968.08 2019-09-17 11:52:12.000 260 21237.61 325.72 43009.31 47968.04 2019-09-17 11:52:13.000 260 21237.61 325.71 43009.33 47968.04 2019-09-17 11:52:14.000 260 21237.60 325.68 43009.33 47968.04 2019-09-17 11:52:15.000 260 21237.58 325.69 43009.32 47968.04 2019-09-17 11:52:16.000 260 21237.57 325.68 43009.31 47968.05 2019-09-17 11:52:17.000 260 21237.55 325.65 43009.30 47968.02 2019-09-17 11:52:18.000 260 21237.56 325.63 43009.34 47968.01 2019-09-17 11:52:19.000 260 21237.51 325.63 43009.33 47968.00 2019-09-17 11:52:20.000 260 21237.53 325.60 43009.32 47968.02 2019-09-17 11:52:21.000 260 21237.53 325.58 43009.33 47968.04 2019-09-17 11:52:22.000 260 21237.55 325.59 43009.35 47968.03 2019-09-17 11:52:23.000 260 21237.55 325.57 43009.34 47968.05 2019-09-17 11:52:24.000 260 21237.57 325.54 43009.36 47968.05 2019-09-17 11:52:25.000 260 21237.58 325.51 43009.36 47968.10 2019-09-17 11:52:26.000 260 21237.58 325.52 43009.37 47968.08 2019-09-17 11:52:27.000 260 21237.63 325.52 43009.38 47968.12 2019-09-17 11:52:28.000 260 21237.65 325.51 43009.41 47968.15 2019-09-17 11:52:29.000 260 21237.66 325.50 43009.40 47968.19 2019-09-17 11:52:30.000 260 21237.69 325.49 43009.41 47968.17 2019-09-17 11:52:31.000 260 21237.70 325.47 43009.41 47968.17 2019-09-17 11:52:32.000 260 21237.71 325.48 43009.41 47968.19 2019-09-17 11:52:33.000 260 21237.73 325.47 43009.39 47968.17 2019-09-17 11:52:34.000 260 21237.74 325.48 43009.40 47968.23 2019-09-17 11:52:35.000 260 21237.76 325.46 43009.43 47968.20 2019-09-17 11:52:36.000 260 21237.76 325.46 43009.42 47968.22 2019-09-17 11:52:37.000 260 21237.75 325.43 43009.44 47968.24 2019-09-17 11:52:38.000 260 21237.77 325.41 43009.44 47968.22 2019-09-17 11:52:39.000 260 21237.74 325.41 43009.44 47968.23 2019-09-17 11:52:40.000 260 21237.71 325.40 43009.45 47968.20 2019-09-17 11:52:41.000 260 21237.71 325.42 43009.45 47968.21 2019-09-17 11:52:42.000 260 21237.70 325.40 43009.49 47968.20 2019-09-17 11:52:43.000 260 21237.71 325.36 43009.49 47968.21 2019-09-17 11:52:44.000 260 21237.73 325.34 43009.47 47968.19 2019-09-17 11:52:45.000 260 21237.70 325.33 43009.44 47968.24 2019-09-17 11:52:46.000 260 21237.75 325.36 43009.46 47968.26 2019-09-17 11:52:47.000 260 21237.75 325.33 43009.49 47968.27 2019-09-17 11:52:48.000 260 21237.78 325.30 43009.53 47968.32 2019-09-17 11:52:49.000 260 21237.79 325.30 43009.55 47968.33 2019-09-17 11:52:50.000 260 21237.81 325.29 43009.55 47968.31 2019-09-17 11:52:51.000 260 21237.85 325.26 43009.56 47968.35 2019-09-17 11:52:52.000 260 21237.86 325.25 43009.59 47968.37 2019-09-17 11:52:53.000 260 21237.86 325.23 43009.61 47968.41 2019-09-17 11:52:54.000 260 21237.89 325.20 43009.64 47968.42 2019-09-17 11:52:55.000 260 21237.89 325.20 43009.62 47968.41 2019-09-17 11:52:56.000 260 21237.86 325.22 43009.62 47968.44 2019-09-17 11:52:57.000 260 21237.85 325.21 43009.58 47968.43 2019-09-17 11:52:58.000 260 21237.86 325.21 43009.58 47968.44 2019-09-17 11:52:59.000 260 21237.83 325.18 43009.58 47968.38 2019-09-17 11:53:00.000 260 21237.90 325.16 43009.60 47968.38 2019-09-17 11:53:01.000 260 21237.94 325.15 43009.58 47968.42 2019-09-17 11:53:02.000 260 21237.95 325.15 43009.55 47968.41 2019-09-17 11:53:03.000 260 21237.90 325.19 43009.55 47968.42 2019-09-17 11:53:04.000 260 21237.89 325.21 43009.53 47968.40 2019-09-17 11:53:05.000 260 21237.86 325.25 43009.51 47968.39 2019-09-17 11:53:06.000 260 21237.80 325.27 43009.53 47968.33 2019-09-17 11:53:07.000 260 21237.73 325.32 43009.49 47968.29 2019-09-17 11:53:08.000 260 21237.73 325.31 43009.45 47968.27 2019-09-17 11:53:09.000 260 21237.74 325.34 43009.44 47968.22 2019-09-17 11:53:10.000 260 21237.73 325.37 43009.45 47968.23 2019-09-17 11:53:11.000 260 21237.71 325.39 43009.42 47968.22 2019-09-17 11:53:12.000 260 21237.70 325.47 43009.37 47968.18 2019-09-17 11:53:13.000 260 21237.66 325.56 43009.30 47968.13 2019-09-17 11:53:14.000 260 21237.64 325.58 43009.25 47968.08 2019-09-17 11:53:15.000 260 21237.66 325.57 43009.20 47968.03 2019-09-17 11:53:16.000 260 21237.67 325.53 43009.19 47967.97 2019-09-17 11:53:17.000 260 21237.67 325.43 43009.21 47967.96 2019-09-17 11:53:18.000 260 21237.67 325.38 43009.23 47967.98 2019-09-17 11:53:19.000 260 21237.73 325.33 43009.28 47968.02 2019-09-17 11:53:20.000 260 21237.78 325.28 43009.29 47968.06 2019-09-17 11:53:21.000 260 21237.79 325.22 43009.29 47968.10 2019-09-17 11:53:22.000 260 21237.80 325.16 43009.34 47968.11 2019-09-17 11:53:23.000 260 21237.84 325.15 43009.36 47968.17 2019-09-17 11:53:24.000 260 21237.83 325.13 43009.39 47968.22 2019-09-17 11:53:25.000 260 21237.86 325.08 43009.41 47968.21 2019-09-17 11:53:26.000 260 21237.89 325.06 43009.45 47968.27 2019-09-17 11:53:27.000 260 21237.86 325.04 43009.47 47968.26 2019-09-17 11:53:28.000 260 21237.84 324.97 43009.51 47968.25 2019-09-17 11:53:29.000 260 21237.82 324.96 43009.50 47968.29 2019-09-17 11:53:30.000 260 21237.82 324.95 43009.50 47968.31 2019-09-17 11:53:31.000 260 21237.81 324.91 43009.52 47968.30 2019-09-17 11:53:32.000 260 21237.81 324.92 43009.52 47968.33 2019-09-17 11:53:33.000 260 21237.79 324.92 43009.53 47968.33 2019-09-17 11:53:34.000 260 21237.85 324.95 43009.53 47968.34 2019-09-17 11:53:35.000 260 21237.88 325.00 43009.50 47968.35 2019-09-17 11:53:36.000 260 21237.89 325.02 43009.48 47968.33 2019-09-17 11:53:37.000 260 21237.93 325.03 43009.49 47968.34 2019-09-17 11:53:38.000 260 21237.92 325.09 43009.45 47968.32 2019-09-17 11:53:39.000 260 21237.94 325.15 43009.40 47968.30 2019-09-17 11:53:40.000 260 21237.96 325.15 43009.36 47968.28 2019-09-17 11:53:41.000 260 21237.98 325.14 43009.36 47968.27 2019-09-17 11:53:42.000 260 21237.99 325.15 43009.34 47968.26 2019-09-17 11:53:43.000 260 21237.99 325.15 43009.34 47968.26 2019-09-17 11:53:44.000 260 21238.00 325.14 43009.29 47968.24 2019-09-17 11:53:45.000 260 21238.04 325.16 43009.28 47968.23 2019-09-17 11:53:46.000 260 21238.05 325.16 43009.26 47968.20 2019-09-17 11:53:47.000 260 21238.02 325.17 43009.21 47968.19 2019-09-17 11:53:48.000 260 21238.04 325.15 43009.24 47968.14 2019-09-17 11:53:49.000 260 21238.00 325.13 43009.19 47968.12 2019-09-17 11:53:50.000 260 21238.01 325.13 43009.17 47968.10 2019-09-17 11:53:51.000 260 21238.02 325.12 43009.17 47968.12 2019-09-17 11:53:52.000 260 21237.99 325.13 43009.13 47968.10 2019-09-17 11:53:53.000 260 21237.97 325.12 43009.16 47968.10 2019-09-17 11:53:54.000 260 21237.98 325.09 43009.16 47968.07 2019-09-17 11:53:55.000 260 21238.02 325.06 43009.16 47968.07 2019-09-17 11:53:56.000 260 21238.06 324.98 43009.19 47968.08 2019-09-17 11:53:57.000 260 21238.09 324.93 43009.25 47968.11 2019-09-17 11:53:58.000 260 21238.12 324.92 43009.27 47968.17 2019-09-17 11:53:59.000 260 21238.14 324.92 43009.28 47968.20 2019-09-17 11:54:00.000 260 21238.12 324.98 43009.30 47968.20 2019-09-17 11:54:01.000 260 21238.13 324.97 43009.28 47968.22 2019-09-17 11:54:02.000 260 21238.17 324.93 43009.29 47968.27 2019-09-17 11:54:03.000 260 21238.16 324.93 43009.31 47968.26 2019-09-17 11:54:04.000 260 21238.18 324.93 43009.32 47968.27 2019-09-17 11:54:05.000 260 21238.20 324.94 43009.30 47968.30 2019-09-17 11:54:06.000 260 21238.18 324.95 43009.30 47968.30 2019-09-17 11:54:07.000 260 21238.18 324.96 43009.32 47968.28 2019-09-17 11:54:08.000 260 21238.21 324.95 43009.33 47968.27 2019-09-17 11:54:09.000 260 21238.22 324.90 43009.32 47968.29 2019-09-17 11:54:10.000 260 21238.19 324.89 43009.31 47968.28 2019-09-17 11:54:11.000 260 21238.19 324.89 43009.32 47968.29 2019-09-17 11:54:12.000 260 21238.20 324.89 43009.29 47968.31 2019-09-17 11:54:13.000 260 21238.21 324.88 43009.31 47968.33 2019-09-17 11:54:14.000 260 21238.23 324.88 43009.32 47968.34 2019-09-17 11:54:15.000 260 21238.23 324.85 43009.32 47968.33 2019-09-17 11:54:16.000 260 21238.24 324.83 43009.32 47968.34 2019-09-17 11:54:17.000 260 21238.22 324.80 43009.34 47968.38 2019-09-17 11:54:18.000 260 21238.18 324.80 43009.40 47968.36 2019-09-17 11:54:19.000 260 21238.12 324.81 43009.36 47968.34 2019-09-17 11:54:20.000 260 21238.09 324.79 43009.38 47968.36 2019-09-17 11:54:21.000 260 21238.09 324.78 43009.39 47968.33 2019-09-17 11:54:22.000 260 21238.03 324.76 43009.42 47968.29 2019-09-17 11:54:23.000 260 21238.02 324.75 43009.42 47968.33 2019-09-17 11:54:24.000 260 21238.00 324.74 43009.44 47968.31 2019-09-17 11:54:25.000 260 21237.97 324.73 43009.45 47968.33 2019-09-17 11:54:26.000 260 21237.98 324.72 43009.46 47968.32 2019-09-17 11:54:27.000 260 21238.03 324.68 43009.47 47968.33 2019-09-17 11:54:28.000 260 21238.05 324.71 43009.47 47968.32 2019-09-17 11:54:29.000 260 21238.09 324.69 43009.49 47968.38 2019-09-17 11:54:30.000 260 21238.11 324.68 43009.47 47968.41 2019-09-17 11:54:31.000 260 21238.13 324.72 43009.49 47968.45 2019-09-17 11:54:32.000 260 21238.19 324.72 43009.51 47968.45 2019-09-17 11:54:33.000 260 21238.19 324.73 43009.45 47968.44 2019-09-17 11:54:34.000 260 21238.20 324.74 43009.43 47968.42 2019-09-17 11:54:35.000 260 21238.18 324.80 43009.41 47968.42 2019-09-17 11:54:36.000 260 21238.17 324.81 43009.38 47968.37 2019-09-17 11:54:37.000 260 21238.21 324.81 43009.41 47968.37 2019-09-17 11:54:38.000 260 21238.19 324.83 43009.38 47968.33 2019-09-17 11:54:39.000 260 21238.16 324.82 43009.35 47968.35 2019-09-17 11:54:40.000 260 21238.17 324.82 43009.34 47968.33 2019-09-17 11:54:41.000 260 21238.18 324.81 43009.34 47968.33 2019-09-17 11:54:42.000 260 21238.12 324.84 43009.32 47968.32 2019-09-17 11:54:43.000 260 21238.09 324.84 43009.37 47968.31 2019-09-17 11:54:44.000 260 21238.13 324.89 43009.33 47968.31 2019-09-17 11:54:45.000 260 21238.17 324.92 43009.30 47968.33 2019-09-17 11:54:46.000 260 21238.16 324.93 43009.28 47968.32 2019-09-17 11:54:47.000 260 21238.16 324.91 43009.29 47968.31 2019-09-17 11:54:48.000 260 21238.16 324.88 43009.28 47968.29 2019-09-17 11:54:49.000 260 21238.18 324.85 43009.27 47968.30 2019-09-17 11:54:50.000 260 21238.22 324.89 43009.29 47968.28 2019-09-17 11:54:51.000 260 21238.22 324.93 43009.26 47968.30 2019-09-17 11:54:52.000 260 21238.22 324.90 43009.25 47968.28 2019-09-17 11:54:53.000 260 21238.23 324.85 43009.26 47968.26 2019-09-17 11:54:54.000 260 21238.22 324.82 43009.28 47968.27 2019-09-17 11:54:55.000 260 21238.16 324.78 43009.32 47968.30 2019-09-17 11:54:56.000 260 21238.16 324.79 43009.30 47968.28 2019-09-17 11:54:57.000 260 21238.18 324.83 43009.31 47968.30 2019-09-17 11:54:58.000 260 21238.16 324.85 43009.30 47968.34 2019-09-17 11:54:59.000 260 21238.15 324.86 43009.30 47968.31 2019-09-17 11:55:00.000 260 21238.15 324.88 43009.34 47968.31 2019-09-17 11:55:01.000 260 21238.16 324.85 43009.35 47968.33 2019-09-17 11:55:02.000 260 21238.17 324.82 43009.36 47968.31 2019-09-17 11:55:03.000 260 21238.16 324.82 43009.38 47968.35 2019-09-17 11:55:04.000 260 21238.20 324.82 43009.41 47968.34 2019-09-17 11:55:05.000 260 21238.20 324.82 43009.41 47968.38 2019-09-17 11:55:06.000 260 21238.21 324.82 43009.40 47968.37 2019-09-17 11:55:07.000 260 21238.21 324.82 43009.38 47968.37 2019-09-17 11:55:08.000 260 21238.22 324.82 43009.39 47968.39 2019-09-17 11:55:09.000 260 21238.21 324.85 43009.40 47968.40 2019-09-17 11:55:10.000 260 21238.18 324.85 43009.40 47968.38 2019-09-17 11:55:11.000 260 21238.17 324.84 43009.45 47968.42 2019-09-17 11:55:12.000 260 21238.21 324.81 43009.47 47968.39 2019-09-17 11:55:13.000 260 21238.28 324.76 43009.51 47968.45 2019-09-17 11:55:14.000 260 21238.30 324.69 43009.54 47968.49 2019-09-17 11:55:15.000 260 21238.29 324.66 43009.56 47968.56 2019-09-17 11:55:16.000 260 21238.25 324.68 43009.58 47968.57 2019-09-17 11:55:17.000 260 21238.23 324.71 43009.58 47968.57 2019-09-17 11:55:18.000 260 21238.21 324.77 43009.59 47968.56 2019-09-17 11:55:19.000 260 21238.17 324.80 43009.55 47968.55 2019-09-17 11:55:20.000 260 21238.21 324.80 43009.54 47968.52 2019-09-17 11:55:21.000 260 21238.27 324.77 43009.52 47968.51 2019-09-17 11:55:22.000 260 21238.28 324.74 43009.50 47968.52 2019-09-17 11:55:23.000 260 21238.27 324.76 43009.52 47968.49 2019-09-17 11:55:24.000 260 21238.33 324.73 43009.49 47968.50 2019-09-17 11:55:25.000 260 21238.38 324.69 43009.50 47968.53 2019-09-17 11:55:26.000 260 21238.43 324.69 43009.48 47968.55 2019-09-17 11:55:27.000 260 21238.49 324.67 43009.47 47968.58 2019-09-17 11:55:28.000 260 21238.52 324.65 43009.50 47968.59 2019-09-17 11:55:29.000 260 21238.52 324.64 43009.49 47968.61 2019-09-17 11:55:30.000 260 21238.55 324.60 43009.52 47968.62 2019-09-17 11:55:31.000 260 21238.58 324.58 43009.54 47968.64 2019-09-17 11:55:32.000 260 21238.58 324.58 43009.54 47968.66 2019-09-17 11:55:33.000 260 21238.55 324.56 43009.56 47968.69 2019-09-17 11:55:34.000 260 21238.56 324.58 43009.54 47968.67 2019-09-17 11:55:35.000 260 21238.58 324.59 43009.58 47968.70 2019-09-17 11:55:36.000 260 21238.58 324.57 43009.61 47968.72 2019-09-17 11:55:37.000 260 21238.57 324.56 43009.64 47968.71 2019-09-17 11:55:38.000 260 21238.57 324.52 43009.67 47968.73 2019-09-17 11:55:39.000 260 21238.51 324.52 43009.65 47968.73 2019-09-17 11:55:40.000 260 21238.47 324.49 43009.69 47968.76 2019-09-17 11:55:41.000 260 21238.42 324.50 43009.66 47968.73 2019-09-17 11:55:42.000 260 21238.40 324.50 43009.72 47968.74 2019-09-17 11:55:43.000 260 21238.36 324.46 43009.71 47968.73 2019-09-17 11:55:44.000 260 21238.34 324.45 43009.72 47968.73 2019-09-17 11:55:45.000 260 21238.32 324.44 43009.76 47968.77 2019-09-17 11:55:46.000 260 21238.33 324.40 43009.77 47968.77 2019-09-17 11:55:47.000 260 21238.36 324.40 43009.79 47968.77 2019-09-17 11:55:48.000 260 21238.39 324.40 43009.83 47968.81 2019-09-17 11:55:49.000 260 21238.41 324.40 43009.80 47968.82 2019-09-17 11:55:50.000 260 21238.41 324.42 43009.82 47968.84 2019-09-17 11:55:51.000 260 21238.44 324.41 43009.82 47968.82 2019-09-17 11:55:52.000 260 21238.45 324.39 43009.80 47968.81 2019-09-17 11:55:53.000 260 21238.48 324.34 43009.83 47968.83 2019-09-17 11:55:54.000 260 21238.52 324.34 43009.81 47968.87 2019-09-17 11:55:55.000 260 21238.57 324.36 43009.82 47968.87 2019-09-17 11:55:56.000 260 21238.53 324.41 43009.80 47968.88 2019-09-17 11:55:57.000 260 21238.53 324.41 43009.78 47968.86 2019-09-17 11:55:58.000 260 21238.48 324.44 43009.76 47968.85 2019-09-17 11:55:59.000 260 21238.46 324.46 43009.70 47968.80 2019-09-17 11:56:00.000 260 21238.48 324.50 43009.68 47968.76 2019-09-17 11:56:01.000 260 21238.48 324.50 43009.71 47968.77 2019-09-17 11:56:02.000 260 21238.44 324.51 43009.68 47968.73 2019-09-17 11:56:03.000 260 21238.43 324.49 43009.70 47968.73 2019-09-17 11:56:04.000 260 21238.41 324.46 43009.71 47968.71 2019-09-17 11:56:05.000 260 21238.40 324.47 43009.71 47968.73 2019-09-17 11:56:06.000 260 21238.39 324.48 43009.71 47968.73 2019-09-17 11:56:07.000 260 21238.41 324.50 43009.74 47968.72 2019-09-17 11:56:08.000 260 21238.45 324.54 43009.74 47968.77 2019-09-17 11:56:09.000 260 21238.48 324.57 43009.73 47968.76 2019-09-17 11:56:10.000 260 21238.45 324.59 43009.71 47968.76 2019-09-17 11:56:11.000 260 21238.45 324.60 43009.69 47968.73 2019-09-17 11:56:12.000 260 21238.42 324.59 43009.72 47968.75 2019-09-17 11:56:13.000 260 21238.47 324.60 43009.73 47968.76 2019-09-17 11:56:14.000 260 21238.48 324.61 43009.72 47968.76 2019-09-17 11:56:15.000 260 21238.46 324.60 43009.71 47968.75 2019-09-17 11:56:16.000 260 21238.45 324.56 43009.72 47968.74 2019-09-17 11:56:17.000 260 21238.45 324.53 43009.70 47968.76 2019-09-17 11:56:18.000 260 21238.49 324.53 43009.72 47968.75 2019-09-17 11:56:19.000 260 21238.52 324.52 43009.71 47968.80 2019-09-17 11:56:20.000 260 21238.56 324.51 43009.70 47968.80 2019-09-17 11:56:21.000 260 21238.58 324.47 43009.72 47968.83 2019-09-17 11:56:22.000 260 21238.63 324.43 43009.71 47968.81 2019-09-17 11:56:23.000 260 21238.64 324.46 43009.71 47968.83 2019-09-17 11:56:24.000 260 21238.63 324.48 43009.68 47968.79 2019-09-17 11:56:25.000 260 21238.64 324.44 43009.66 47968.80 2019-09-17 11:56:26.000 260 21238.62 324.43 43009.66 47968.81 2019-09-17 11:56:27.000 260 21238.61 324.41 43009.64 47968.81 2019-09-17 11:56:28.000 260 21238.60 324.41 43009.65 47968.77 2019-09-17 11:56:29.000 260 21238.62 324.38 43009.65 47968.78 2019-09-17 11:56:30.000 260 21238.62 324.35 43009.67 47968.79 2019-09-17 11:56:31.000 260 21238.61 324.33 43009.67 47968.79 2019-09-17 11:56:32.000 260 21238.65 324.29 43009.72 47968.80 2019-09-17 11:56:33.000 260 21238.64 324.28 43009.72 47968.80 2019-09-17 11:56:34.000 260 21238.59 324.29 43009.74 47968.83 2019-09-17 11:56:35.000 260 21238.59 324.29 43009.71 47968.82 2019-09-17 11:56:36.000 260 21238.61 324.26 43009.71 47968.84 2019-09-17 11:56:37.000 260 21238.65 324.29 43009.73 47968.87 2019-09-17 11:56:38.000 260 21238.61 324.29 43009.72 47968.84 2019-09-17 11:56:39.000 260 21238.65 324.29 43009.72 47968.85 2019-09-17 11:56:40.000 260 21238.66 324.28 43009.72 47968.87 2019-09-17 11:56:41.000 260 21238.70 324.27 43009.69 47968.87 2019-09-17 11:56:42.000 260 21238.69 324.23 43009.69 47968.87 2019-09-17 11:56:43.000 260 21238.71 324.21 43009.73 47968.91 2019-09-17 11:56:44.000 260 21238.75 324.18 43009.70 47968.88 2019-09-17 11:56:45.000 260 21238.76 324.17 43009.74 47968.93 2019-09-17 11:56:46.000 260 21238.77 324.16 43009.76 47968.93 2019-09-17 11:56:47.000 260 21238.78 324.16 43009.75 47968.95 2019-09-17 11:56:48.000 260 21238.82 324.17 43009.76 47968.97 2019-09-17 11:56:49.000 260 21238.86 324.16 43009.76 47968.97 2019-09-17 11:56:50.000 260 21238.88 324.11 43009.74 47968.99 2019-09-17 11:56:51.000 260 21238.91 324.09 43009.78 47969.03 2019-09-17 11:56:52.000 260 21238.90 324.06 43009.82 47969.04 2019-09-17 11:56:53.000 260 21238.89 324.05 43009.83 47969.03 2019-09-17 11:56:54.000 260 21238.87 324.06 43009.86 47969.05 2019-09-17 11:56:55.000 260 21238.89 324.04 43009.84 47969.05 2019-09-17 11:56:56.000 260 21238.89 323.99 43009.85 47969.06 2019-09-17 11:56:57.000 260 21238.85 323.93 43009.88 47969.05 2019-09-17 11:56:58.000 260 21238.84 323.93 43009.90 47969.09 2019-09-17 11:56:59.000 260 21238.80 323.91 43009.89 47969.08 2019-09-17 11:57:00.000 260 21238.79 323.88 43009.91 47969.07 2019-09-17 11:57:01.000 260 21238.82 323.84 43009.96 47969.10 2019-09-17 11:57:02.000 260 21238.83 323.81 43009.97 47969.13 2019-09-17 11:57:03.000 260 21238.81 323.88 43009.95 47969.14 2019-09-17 11:57:04.000 260 21238.79 323.91 43009.92 47969.13 2019-09-17 11:57:05.000 260 21238.72 323.88 43009.90 47969.11 2019-09-17 11:57:06.000 260 21238.72 323.84 43009.90 47969.09 2019-09-17 11:57:07.000 260 21238.71 323.84 43009.92 47969.09 2019-09-17 11:57:08.000 260 21238.72 323.84 43009.95 47969.09 2019-09-17 11:57:09.000 260 21238.72 323.86 43009.95 47969.12 2019-09-17 11:57:10.000 260 21238.74 323.86 43009.94 47969.05 2019-09-17 11:57:11.000 260 21238.74 323.88 43009.91 47969.06 2019-09-17 11:57:12.000 260 21238.71 323.94 43009.84 47969.06 2019-09-17 11:57:13.000 260 21238.71 323.97 43009.80 47969.03 2019-09-17 11:57:14.000 260 21238.69 324.00 43009.75 47968.99 2019-09-17 11:57:15.000 260 21238.67 324.01 43009.70 47968.92 2019-09-17 11:57:16.000 260 21238.65 324.01 43009.69 47968.87 2019-09-17 11:57:17.000 260 21238.69 323.98 43009.67 47968.87 2019-09-17 11:57:18.000 260 21238.68 323.94 43009.70 47968.84 2019-09-17 11:57:19.000 260 21238.67 323.93 43009.72 47968.86 2019-09-17 11:57:20.000 260 21238.67 323.91 43009.71 47968.84 2019-09-17 11:57:21.000 260 21238.66 323.91 43009.71 47968.88 2019-09-17 11:57:22.000 260 21238.63 323.91 43009.73 47968.85 2019-09-17 11:57:23.000 260 21238.59 323.92 43009.71 47968.86 2019-09-17 11:57:24.000 260 21238.61 323.90 43009.73 47968.89 2019-09-17 11:57:25.000 260 21238.63 323.88 43009.75 47968.87 2019-09-17 11:57:26.000 260 21238.64 323.86 43009.73 47968.88 2019-09-17 11:57:27.000 260 21238.60 323.85 43009.78 47968.88 2019-09-17 11:57:28.000 260 21238.63 323.84 43009.79 47968.89 2019-09-17 11:57:29.000 260 21238.63 323.84 43009.78 47968.88 2019-09-17 11:57:30.000 260 21238.58 323.85 43009.79 47968.91 2019-09-17 11:57:31.000 260 21238.59 323.82 43009.83 47968.89 2019-09-17 11:57:32.000 260 21238.61 323.77 43009.80 47968.90 2019-09-17 11:57:33.000 260 21238.57 323.76 43009.81 47968.94 2019-09-17 11:57:34.000 260 21238.54 323.76 43009.85 47968.93 2019-09-17 11:57:35.000 260 21238.57 323.71 43009.88 47968.94 2019-09-17 11:57:36.000 260 21238.59 323.73 43009.85 47968.96 2019-09-17 11:57:37.000 260 21238.58 323.73 43009.84 47968.95 2019-09-17 11:57:38.000 260 21238.58 323.74 43009.84 47968.96 2019-09-17 11:57:39.000 260 21238.57 323.74 43009.86 47968.95 2019-09-17 11:57:40.000 260 21238.58 323.73 43009.84 47968.99 2019-09-17 11:57:41.000 260 21238.56 323.73 43009.84 47968.97 2019-09-17 11:57:42.000 260 21238.56 323.71 43009.82 47968.95 2019-09-17 11:57:43.000 260 21238.58 323.68 43009.84 47968.96 2019-09-17 11:57:44.000 260 21238.63 323.64 43009.87 47968.94 2019-09-17 11:57:45.000 260 21238.63 323.59 43009.86 47968.96 2019-09-17 11:57:46.000 260 21238.63 323.59 43009.87 47968.96 2019-09-17 11:57:47.000 260 21238.63 323.57 43009.91 47969.00 2019-09-17 11:57:48.000 260 21238.62 323.55 43009.91 47969.02 2019-09-17 11:57:49.000 260 21238.59 323.55 43009.91 47969.00 2019-09-17 11:57:50.000 260 21238.59 323.52 43009.93 47969.00 2019-09-17 11:57:51.000 260 21238.60 323.48 43009.91 47969.04 2019-09-17 11:57:52.000 260 21238.60 323.48 43009.91 47969.02 2019-09-17 11:57:53.000 260 21238.62 323.53 43009.93 47969.05 2019-09-17 11:57:54.000 260 21238.61 323.55 43009.96 47969.05 2019-09-17 11:57:55.000 260 21238.59 323.59 43009.95 47969.05 2019-09-17 11:57:56.000 260 21238.56 323.66 43009.95 47969.04 2019-09-17 11:57:57.000 260 21238.52 323.69 43009.86 47969.00 2019-09-17 11:57:58.000 260 21238.47 323.71 43009.82 47968.94 2019-09-17 11:57:59.000 260 21238.46 323.74 43009.83 47968.91 2019-09-17 11:58:00.000 260 21238.44 323.79 43009.79 47968.85 2019-09-17 11:58:01.000 260 21238.34 323.92 43009.71 47968.81 2019-09-17 11:58:02.000 260 21238.30 324.00 43009.65 47968.74 2019-09-17 11:58:03.000 260 21238.23 324.04 43009.59 47968.67 2019-09-17 11:58:04.000 260 21238.19 324.02 43009.51 47968.59 2019-09-17 11:58:05.000 260 21238.16 324.03 43009.50 47968.50 2019-09-17 11:58:06.000 260 21238.12 324.04 43009.51 47968.50 2019-09-17 11:58:07.000 260 21238.13 324.02 43009.47 47968.48 2019-09-17 11:58:08.000 260 21238.09 324.01 43009.47 47968.44 2019-09-17 11:58:09.000 260 21238.06 324.00 43009.47 47968.44 2019-09-17 11:58:10.000 260 21238.10 324.01 43009.47 47968.40 2019-09-17 11:58:11.000 260 21238.09 324.01 43009.48 47968.42 2019-09-17 11:58:12.000 260 21238.06 324.10 43009.48 47968.40 2019-09-17 11:58:13.000 260 21238.05 324.23 43009.40 47968.39 2019-09-17 11:58:14.000 260 21238.00 324.35 43009.30 47968.30 2019-09-17 11:58:15.000 260 21238.01 324.36 43009.23 47968.22 2019-09-17 11:58:16.000 260 21238.00 324.38 43009.20 47968.14 2019-09-17 11:58:17.000 260 21238.00 324.40 43009.18 47968.11 2019-09-17 11:58:18.000 260 21238.03 324.39 43009.14 47968.07 2019-09-17 11:58:19.000 260 21238.04 324.39 43009.11 47968.09 2019-09-17 11:58:20.000 260 21238.06 324.36 43009.12 47968.06 2019-09-17 11:58:21.000 260 21238.13 324.29 43009.11 47968.06 2019-09-17 11:58:22.000 260 21238.19 324.16 43009.21 47968.12 2019-09-17 11:58:23.000 260 21238.23 324.08 43009.27 47968.18 2019-09-17 11:58:24.000 260 21238.27 324.06 43009.34 47968.30 2019-09-17 11:58:25.000 260 21238.26 324.04 43009.38 47968.33 2019-09-17 11:58:26.000 260 21238.25 324.03 43009.45 47968.37 2019-09-17 11:58:27.000 260 21238.24 324.03 43009.49 47968.45 2019-09-17 11:58:28.000 260 21238.23 324.04 43009.47 47968.43 2019-09-17 11:58:29.000 260 21238.22 324.04 43009.47 47968.45 2019-09-17 11:58:30.000 260 21238.18 324.08 43009.45 47968.43 2019-09-17 11:58:31.000 260 21238.12 324.17 43009.42 47968.40 2019-09-17 11:58:32.000 260 21238.07 324.22 43009.36 47968.36 2019-09-17 11:58:33.000 260 21238.03 324.17 43009.31 47968.28 2019-09-17 11:58:34.000 260 21238.08 324.09 43009.32 47968.26 2019-09-17 11:58:35.000 260 21238.06 323.97 43009.37 47968.26 2019-09-17 11:58:36.000 260 21238.13 323.87 43009.43 47968.33 2019-09-17 11:58:37.000 260 21238.16 323.79 43009.53 47968.36 2019-09-17 11:58:38.000 260 21238.18 323.77 43009.58 47968.44 2019-09-17 11:58:39.000 260 21238.21 323.73 43009.61 47968.49 2019-09-17 11:58:40.000 260 21238.25 323.72 43009.63 47968.57 2019-09-17 11:58:41.000 260 21238.30 323.70 43009.70 47968.60 2019-09-17 11:58:42.000 260 21238.32 323.68 43009.73 47968.67 2019-09-17 11:58:43.000 260 21238.31 323.65 43009.77 47968.69 2019-09-17 11:58:44.000 260 21238.28 323.62 43009.79 47968.72 2019-09-17 11:58:45.000 260 21238.25 323.65 43009.80 47968.75 2019-09-17 11:58:46.000 260 21238.27 323.68 43009.80 47968.77 2019-09-17 11:58:47.000 260 21238.26 323.68 43009.81 47968.78 2019-09-17 11:58:48.000 260 21238.24 323.60 43009.81 47968.77 2019-09-17 11:58:49.000 260 21238.23 323.59 43009.87 47968.78 2019-09-17 11:58:50.000 260 21238.25 323.57 43009.91 47968.79 2019-09-17 11:58:51.000 260 21238.23 323.54 43009.94 47968.83 2019-09-17 11:58:52.000 260 21238.24 323.56 43009.91 47968.87 2019-09-17 11:58:53.000 260 21238.23 323.53 43009.96 47968.88 2019-09-17 11:58:54.000 260 21238.21 323.56 43009.96 47968.89 2019-09-17 11:58:55.000 260 21238.21 323.61 43009.96 47968.88 2019-09-17 11:58:56.000 260 21238.24 323.70 43009.92 47968.88 2019-09-17 11:58:57.000 260 21238.26 323.75 43009.85 47968.87 2019-09-17 11:58:58.000 260 21238.24 323.78 43009.82 47968.83 2019-09-17 11:58:59.000 260 21238.22 323.81 43009.80 47968.77 2019-09-17 11:59:00.000 260 21238.23 323.84 43009.74 47968.74 2019-09-17 11:59:01.000 260 21238.20 323.84 43009.73 47968.70 2019-09-17 11:59:02.000 260 21238.22 323.81 43009.72 47968.68 2019-09-17 11:59:03.000 260 21238.23 323.76 43009.72 47968.67 2019-09-17 11:59:04.000 260 21238.24 323.70 43009.74 47968.68 2019-09-17 11:59:05.000 260 21238.27 323.64 43009.77 47968.71 2019-09-17 11:59:06.000 260 21238.28 323.66 43009.81 47968.76 2019-09-17 11:59:07.000 260 21238.26 323.68 43009.82 47968.78 2019-09-17 11:59:08.000 260 21238.32 323.67 43009.84 47968.79 2019-09-17 11:59:09.000 260 21238.33 323.64 43009.82 47968.83 2019-09-17 11:59:10.000 260 21238.34 323.66 43009.86 47968.82 2019-09-17 11:59:11.000 260 21238.36 323.64 43009.85 47968.86 2019-09-17 11:59:12.000 260 21238.39 323.59 43009.87 47968.89 2019-09-17 11:59:13.000 260 21238.41 323.58 43009.88 47968.91 2019-09-17 11:59:14.000 260 21238.46 323.56 43009.94 47968.91 2019-09-17 11:59:15.000 260 21238.46 323.51 43009.97 47968.97 2019-09-17 11:59:16.000 260 21238.45 323.50 43009.98 47969.01 2019-09-17 11:59:17.000 260 21238.44 323.51 43009.97 47969.02 2019-09-17 11:59:18.000 260 21238.48 323.52 43010.01 47969.04 2019-09-17 11:59:19.000 260 21238.50 323.53 43010.01 47969.06 2019-09-17 11:59:20.000 260 21238.49 323.53 43010.01 47969.07 2019-09-17 11:59:21.000 260 21238.49 323.55 43009.97 47969.06 2019-09-17 11:59:22.000 260 21238.47 323.54 43009.98 47969.06 2019-09-17 11:59:23.000 260 21238.48 323.55 43010.01 47969.08 2019-09-17 11:59:24.000 260 21238.50 323.53 43010.03 47969.05 2019-09-17 11:59:25.000 260 21238.50 323.54 43010.04 47969.06 2019-09-17 11:59:26.000 260 21238.51 323.62 43010.00 47969.04 2019-09-17 11:59:27.000 260 21238.46 323.66 43009.95 47969.02 2019-09-17 11:59:28.000 260 21238.45 323.66 43009.93 47968.99 2019-09-17 11:59:29.000 260 21238.41 323.62 43009.92 47968.97 2019-09-17 11:59:30.000 260 21238.37 323.64 43009.93 47968.96 2019-09-17 11:59:31.000 260 21238.37 323.61 43009.95 47968.96 2019-09-17 11:59:32.000 260 21238.36 323.59 43009.96 47968.93 2019-09-17 11:59:33.000 260 21238.37 323.61 43009.94 47968.93 2019-09-17 11:59:34.000 260 21238.38 323.61 43009.95 47968.91 2019-09-17 11:59:35.000 260 21238.39 323.62 43009.94 47968.94 2019-09-17 11:59:36.000 260 21238.40 323.64 43009.89 47968.92 2019-09-17 11:59:37.000 260 21238.38 323.68 43009.87 47968.90 2019-09-17 11:59:38.000 260 21238.39 323.68 43009.88 47968.90 2019-09-17 11:59:39.000 260 21238.39 323.67 43009.88 47968.87 2019-09-17 11:59:40.000 260 21238.44 323.66 43009.89 47968.89 2019-09-17 11:59:41.000 260 21238.45 323.65 43009.87 47968.88 2019-09-17 11:59:42.000 260 21238.48 323.62 43009.87 47968.91 2019-09-17 11:59:43.000 260 21238.44 323.62 43009.88 47968.88 2019-09-17 11:59:44.000 260 21238.42 323.62 43009.89 47968.91 2019-09-17 11:59:45.000 260 21238.44 323.62 43009.91 47968.88 2019-09-17 11:59:46.000 260 21238.41 323.62 43009.91 47968.90 2019-09-17 11:59:47.000 260 21238.33 323.60 43009.92 47968.88 2019-09-17 11:59:48.000 260 21238.26 323.61 43009.90 47968.86 2019-09-17 11:59:49.000 260 21238.23 323.68 43009.90 47968.84 2019-09-17 11:59:50.000 260 21238.15 323.76 43009.87 47968.82 2019-09-17 11:59:51.000 260 21238.14 323.83 43009.79 47968.76 2019-09-17 11:59:52.000 260 21238.14 323.85 43009.75 47968.67 2019-09-17 11:59:53.000 260 21238.11 323.87 43009.71 47968.67 2019-09-17 11:59:54.000 260 21238.11 323.87 43009.65 47968.59 2019-09-17 11:59:55.000 260 21238.12 323.86 43009.66 47968.59 2019-09-17 11:59:56.000 260 21238.14 323.81 43009.63 47968.54 2019-09-17 11:59:57.000 260 21238.14 323.81 43009.61 47968.55 2019-09-17 11:59:58.000 260 21238.16 323.82 43009.59 47968.52 2019-09-17 11:59:59.000 260 21238.18 323.80 43009.59 47968.51 2019-09-17 12:00:00.000 260 21238.19 323.75 43009.59 47968.55 2019-09-17 12:00:01.000 260 21238.23 323.71 43009.61 47968.53 2019-09-17 12:00:02.000 260 21238.24 323.66 43009.61 47968.55 2019-09-17 12:00:03.000 260 21238.23 323.63 43009.61 47968.59 2019-09-17 12:00:04.000 260 21238.26 323.61 43009.67 47968.56 2019-09-17 12:00:05.000 260 21238.24 323.57 43009.65 47968.62 2019-09-17 12:00:06.000 260 21238.27 323.52 43009.67 47968.61 2019-09-17 12:00:07.000 260 21238.28 323.46 43009.72 47968.68 2019-09-17 12:00:08.000 260 21238.28 323.46 43009.73 47968.68 2019-09-17 12:00:09.000 260 21238.28 323.46 43009.78 47968.72 2019-09-17 12:00:10.000 260 21238.26 323.43 43009.79 47968.74 2019-09-17 12:00:11.000 260 21238.24 323.47 43009.78 47968.76 2019-09-17 12:00:12.000 260 21238.24 323.47 43009.81 47968.74 2019-09-17 12:00:13.000 260 21238.25 323.48 43009.79 47968.72 2019-09-17 12:00:14.000 260 21238.25 323.47 43009.77 47968.71 2019-09-17 12:00:15.000 260 21238.26 323.47 43009.75 47968.76 2019-09-17 12:00:16.000 260 21238.28 323.44 43009.77 47968.77 2019-09-17 12:00:17.000 260 21238.29 323.42 43009.84 47968.75 2019-09-17 12:00:18.000 260 21238.35 323.41 43009.84 47968.80 2019-09-17 12:00:19.000 260 21238.40 323.47 43009.84 47968.84 2019-09-17 12:00:20.000 260 21238.43 323.49 43009.86 47968.88 2019-09-17 12:00:21.000 260 21238.46 323.53 43009.85 47968.85 2019-09-17 12:00:22.000 260 21238.47 323.59 43009.83 47968.91 2019-09-17 12:00:23.000 260 21238.51 323.57 43009.81 47968.91 2019-09-17 12:00:24.000 260 21238.52 323.60 43009.82 47968.91 2019-09-17 12:00:25.000 260 21238.54 323.64 43009.79 47968.90 2019-09-17 12:00:26.000 260 21238.52 323.65 43009.82 47968.91 2019-09-17 12:00:27.000 260 21238.48 323.63 43009.84 47968.89 2019-09-17 12:00:28.000 260 21238.48 323.60 43009.85 47968.90 2019-09-17 12:00:29.000 260 21238.44 323.58 43009.89 47968.88 2019-09-17 12:00:30.000 260 21238.42 323.58 43009.89 47968.90 2019-09-17 12:00:31.000 260 21238.38 323.55 43009.93 47968.93 2019-09-17 12:00:32.000 260 21238.37 323.51 43009.96 47968.92 2019-09-17 12:00:33.000 260 21238.36 323.47 43009.94 47968.95 2019-09-17 12:00:34.000 260 21238.37 323.45 43010.00 47968.96 2019-09-17 12:00:35.000 260 21238.38 323.45 43009.99 47969.00 2019-09-17 12:00:36.000 260 21238.42 323.39 43009.99 47968.99 2019-09-17 12:00:37.000 260 21238.42 323.35 43010.04 47969.04 2019-09-17 12:00:38.000 260 21238.40 323.32 43010.08 47969.05 2019-09-17 12:00:39.000 260 21238.41 323.29 43010.07 47969.05 2019-09-17 12:00:40.000 260 21238.38 323.26 43010.11 47969.08 2019-09-17 12:00:41.000 260 21238.41 323.22 43010.15 47969.10 2019-09-17 12:00:42.000 260 21238.45 323.21 43010.18 47969.15 2019-09-17 12:00:43.000 260 21238.44 323.18 43010.19 47969.15 2019-09-17 12:00:44.000 260 21238.45 323.18 43010.16 47969.17 2019-09-17 12:00:45.000 260 21238.48 323.19 43010.18 47969.21 2019-09-17 12:00:46.000 260 21238.49 323.21 43010.19 47969.20 2019-09-17 12:00:47.000 260 21238.50 323.19 43010.19 47969.21 2019-09-17 12:00:48.000 260 21238.54 323.16 43010.18 47969.21 2019-09-17 12:00:49.000 260 21238.55 323.14 43010.17 47969.20 2019-09-17 12:00:50.000 260 21238.56 323.16 43010.19 47969.20 2019-09-17 12:00:51.000 260 21238.55 323.17 43010.18 47969.22 2019-09-17 12:00:52.000 260 21238.55 323.17 43010.13 47969.19 2019-09-17 12:00:53.000 260 21238.53 323.17 43010.11 47969.18 2019-09-17 12:00:54.000 260 21238.54 323.16 43010.12 47969.17 2019-09-17 12:00:55.000 260 21238.53 323.15 43010.11 47969.17 2019-09-17 12:00:56.000 260 21238.53 323.18 43010.12 47969.18 2019-09-17 12:00:57.000 260 21238.54 323.19 43010.12 47969.18 2019-09-17 12:00:58.000 260 21238.56 323.18 43010.13 47969.15 2019-09-17 12:00:59.000 260 21238.53 323.16 43010.13 47969.15 2019-09-17 12:01:00.000 260 21238.54 323.13 43010.13 47969.18 2019-09-17 12:01:01.000 260 21238.58 323.10 43010.14 47969.16 2019-09-17 12:01:02.000 260 21238.57 323.07 43010.15 47969.19 2019-09-17 12:01:03.000 260 21238.57 323.07 43010.15 47969.20 2019-09-17 12:01:04.000 260 21238.55 323.08 43010.16 47969.20 2019-09-17 12:01:05.000 260 21238.54 323.05 43010.16 47969.22 2019-09-17 12:01:06.000 260 21238.49 323.04 43010.17 47969.19 2019-09-17 12:01:07.000 260 21238.42 323.07 43010.13 47969.21 2019-09-17 12:01:08.000 260 21238.42 323.12 43010.16 47969.13 2019-09-17 12:01:09.000 260 21238.40 323.19 43010.16 47969.17 2019-09-17 12:01:10.000 260 21238.36 323.23 43010.12 47969.09 2019-09-17 12:01:11.000 260 21238.34 323.27 43010.09 47969.09 2019-09-17 12:01:12.000 260 21238.32 323.26 43010.05 47969.05 2019-09-17 12:01:13.000 260 21238.34 323.25 43010.05 47969.02 2019-09-17 12:01:14.000 260 21238.35 323.27 43010.04 47969.02 2019-09-17 12:01:15.000 260 21238.32 323.27 43010.04 47968.99 2019-09-17 12:01:16.000 260 21238.28 323.32 43010.00 47968.97 2019-09-17 12:01:17.000 260 21238.25 323.35 43009.98 47968.97 2019-09-17 12:01:18.000 260 21238.26 323.36 43009.97 47968.93 2019-09-17 12:01:19.000 260 21238.28 323.39 43009.93 47968.92 2019-09-17 12:01:20.000 260 21238.31 323.46 43009.88 47968.87 2019-09-17 12:01:21.000 260 21238.31 323.47 43009.88 47968.87 2019-09-17 12:01:22.000 260 21238.33 323.45 43009.83 47968.85 2019-09-17 12:01:23.000 260 21238.34 323.42 43009.85 47968.84 2019-09-17 12:01:24.000 260 21238.31 323.45 43009.88 47968.84 2019-09-17 12:01:25.000 260 21238.32 323.45 43009.87 47968.82 2019-09-17 12:01:26.000 260 21238.32 323.45 43009.87 47968.85 2019-09-17 12:01:27.000 260 21238.32 323.44 43009.85 47968.82 2019-09-17 12:01:28.000 260 21238.33 323.44 43009.86 47968.86 2019-09-17 12:01:29.000 260 21238.35 323.45 43009.88 47968.85 2019-09-17 12:01:30.000 260 21238.39 323.45 43009.86 47968.87 2019-09-17 12:01:31.000 260 21238.43 323.44 43009.86 47968.90 2019-09-17 12:01:32.000 260 21238.43 323.41 43009.89 47968.91 2019-09-17 12:01:33.000 260 21238.45 323.40 43009.90 47968.93 2019-09-17 12:01:34.000 260 21238.46 323.40 43009.91 47968.94 2019-09-17 12:01:35.000 260 21238.46 323.40 43009.90 47968.92 2019-09-17 12:01:36.000 260 21238.50 323.36 43009.90 47968.95 2019-09-17 12:01:37.000 260 21238.51 323.29 43009.90 47968.94 2019-09-17 12:01:38.000 260 21238.50 323.24 43009.91 47968.94 2019-09-17 12:01:39.000 260 21238.48 323.26 43009.96 47968.97 2019-09-17 12:01:40.000 260 21238.44 323.24 43009.93 47968.95 2019-09-17 12:01:41.000 260 21238.36 323.23 43009.97 47968.93 2019-09-17 12:01:42.000 260 21238.32 323.18 43010.00 47968.95 2019-09-17 12:01:43.000 260 21238.27 323.19 43010.02 47968.97 2019-09-17 12:01:44.000 260 21238.29 323.22 43010.05 47968.98 2019-09-17 12:01:45.000 260 21238.30 323.21 43010.05 47968.99 2019-09-17 12:01:46.000 260 21238.29 323.21 43010.04 47968.98 2019-09-17 12:01:47.000 260 21238.32 323.22 43010.07 47969.01 2019-09-17 12:01:48.000 260 21238.30 323.21 43010.09 47969.00 2019-09-17 12:01:49.000 260 21238.29 323.21 43010.10 47969.02 2019-09-17 12:01:50.000 260 21238.33 323.21 43010.09 47969.01 2019-09-17 12:01:51.000 260 21238.31 323.25 43010.06 47969.02 2019-09-17 12:01:52.000 260 21238.29 323.28 43010.06 47969.03 2019-09-17 12:01:53.000 260 21238.28 323.30 43010.02 47969.00 2019-09-17 12:01:54.000 260 21238.29 323.34 43010.02 47968.98 2019-09-17 12:01:55.000 260 21238.32 323.35 43010.02 47968.97 2019-09-17 12:01:56.000 260 21238.34 323.33 43010.02 47968.98 2019-09-17 12:01:57.000 260 21238.32 323.36 43010.02 47968.95 2019-09-17 12:01:58.000 260 21238.32 323.37 43009.98 47968.97 2019-09-17 12:01:59.000 260 21238.34 323.34 43009.99 47968.99 2019-09-17 12:02:00.000 260 21238.33 323.35 43010.01 47968.99 2019-09-17 12:02:01.000 260 21238.34 323.33 43010.04 47968.99 2019-09-17 12:02:02.000 260 21238.32 323.31 43010.00 47968.99 2019-09-17 12:02:03.000 260 21238.30 323.34 43009.99 47969.02 2019-09-17 12:02:04.000 260 21238.33 323.35 43010.04 47969.00 2019-09-17 12:02:05.000 260 21238.31 323.35 43010.03 47968.97 2019-09-17 12:02:06.000 260 21238.28 323.38 43010.01 47968.98 2019-09-17 12:02:07.000 260 21238.26 323.38 43010.00 47968.96 2019-09-17 12:02:08.000 260 21238.18 323.40 43010.00 47968.94 2019-09-17 12:02:09.000 260 21238.11 323.41 43009.99 47968.92 2019-09-17 12:02:10.000 260 21238.09 323.41 43009.98 47968.84 2019-09-17 12:02:11.000 260 21238.09 323.43 43009.97 47968.82 2019-09-17 12:02:12.000 260 21238.10 323.48 43009.89 47968.81 2019-09-17 12:02:13.000 260 21238.09 323.46 43009.83 47968.77 2019-09-17 12:02:14.000 260 21238.10 323.42 43009.85 47968.77 2019-09-17 12:02:15.000 260 21238.07 323.39 43009.85 47968.74 2019-09-17 12:02:16.000 260 21238.05 323.36 43009.85 47968.71 2019-09-17 12:02:17.000 260 21238.02 323.34 43009.87 47968.72 2019-09-17 12:02:18.000 260 21237.98 323.33 43009.86 47968.73 2019-09-17 12:02:19.000 260 21237.95 323.32 43009.89 47968.70 2019-09-17 12:02:20.000 260 21237.93 323.30 43009.91 47968.73 2019-09-17 12:02:21.000 260 21237.97 323.30 43009.91 47968.68 2019-09-17 12:02:22.000 260 21237.96 323.27 43009.92 47968.70 2019-09-17 12:02:23.000 260 21237.91 323.23 43009.98 47968.73 2019-09-17 12:02:24.000 260 21237.91 323.20 43009.97 47968.76 2019-09-17 12:02:25.000 260 21237.89 323.18 43009.98 47968.76 2019-09-17 12:02:26.000 260 21237.89 323.21 43009.98 47968.75 2019-09-17 12:02:27.000 260 21237.92 323.18 43010.01 47968.76 2019-09-17 12:02:28.000 260 21237.93 323.13 43010.01 47968.78 2019-09-17 12:02:29.000 260 21237.94 323.13 43009.99 47968.79 2019-09-17 12:02:30.000 260 21237.95 323.13 43009.98 47968.79 2019-09-17 12:02:31.000 260 21237.97 323.14 43009.99 47968.83 2019-09-17 12:02:32.000 260 21238.00 323.13 43009.97 47968.80 2019-09-17 12:02:33.000 260 21238.04 323.10 43009.96 47968.84 2019-09-17 12:02:34.000 260 21238.06 323.10 43009.97 47968.84 2019-09-17 12:02:35.000 260 21238.06 323.10 43009.96 47968.83 2019-09-17 12:02:36.000 260 21238.09 323.09 43009.95 47968.85 2019-09-17 12:02:37.000 260 21238.06 323.07 43009.96 47968.85 2019-09-17 12:02:38.000 260 21238.12 323.06 43009.93 47968.86 2019-09-17 12:02:39.000 260 21238.14 323.07 43009.94 47968.86 2019-09-17 12:02:40.000 260 21238.14 323.06 43009.93 47968.81 2019-09-17 12:02:41.000 260 21238.15 323.07 43009.89 47968.84 2019-09-17 12:02:42.000 260 21238.17 323.09 43009.91 47968.84 2019-09-17 12:02:43.000 260 21238.19 323.09 43009.87 47968.85 2019-09-17 12:02:44.000 260 21238.20 323.06 43009.87 47968.81 2019-09-17 12:02:45.000 260 21238.20 323.05 43009.87 47968.82 2019-09-17 12:02:46.000 260 21238.21 323.06 43009.87 47968.83 2019-09-17 12:02:47.000 260 21238.24 323.03 43009.91 47968.82 2019-09-17 12:02:48.000 260 21238.28 323.04 43009.91 47968.81 2019-09-17 12:02:49.000 260 21238.28 323.05 43009.90 47968.79 2019-09-17 12:02:50.000 260 21238.28 323.05 43009.87 47968.87 2019-09-17 12:02:51.000 260 21238.27 323.03 43009.87 47968.85 2019-09-17 12:02:52.000 260 21238.32 323.04 43009.86 47968.82 2019-09-17 12:02:53.000 260 21238.33 323.01 43009.90 47968.90 2019-09-17 12:02:54.000 260 21238.29 322.99 43009.96 47968.87 2019-09-17 12:02:55.000 260 21238.28 322.98 43009.96 47968.90 2019-09-17 12:02:56.000 260 21238.28 322.97 43009.94 47968.89 2019-09-17 12:02:57.000 260 21238.31 322.96 43009.96 47968.92 2019-09-17 12:02:58.000 260 21238.32 322.98 43009.96 47968.94 2019-09-17 12:02:59.000 260 21238.29 322.98 43009.97 47968.94 2019-09-17 12:03:00.000 260 21238.31 322.96 43010.01 47968.95 2019-09-17 12:03:01.000 260 21238.28 322.93 43010.05 47968.95 2019-09-17 12:03:02.000 260 21238.25 322.90 43010.04 47968.94 2019-09-17 12:03:03.000 260 21238.26 322.88 43010.06 47968.95 2019-09-17 12:03:04.000 260 21238.28 322.85 43010.08 47968.98 2019-09-17 12:03:05.000 260 21238.27 322.86 43010.09 47968.98 2019-09-17 12:03:06.000 260 21238.30 322.85 43010.11 47969.00 2019-09-17 12:03:07.000 260 21238.31 322.85 43010.10 47969.04 2019-09-17 12:03:08.000 260 21238.28 322.86 43010.09 47969.05 2019-09-17 12:03:09.000 260 21238.32 322.84 43010.08 47969.01 2019-09-17 12:03:10.000 260 21238.30 322.85 43010.09 47969.04 2019-09-17 12:03:11.000 260 21238.32 322.83 43010.12 47969.05 2019-09-17 12:03:12.000 260 21238.33 322.81 43010.14 47969.09 2019-09-17 12:03:13.000 260 21238.39 322.80 43010.11 47969.10 2019-09-17 12:03:14.000 260 21238.41 322.80 43010.16 47969.11 2019-09-17 12:03:15.000 260 21238.41 322.81 43010.15 47969.12 2019-09-17 12:03:16.000 260 21238.40 322.83 43010.16 47969.13 2019-09-17 12:03:17.000 260 21238.42 322.85 43010.14 47969.09 2019-09-17 12:03:18.000 260 21238.42 322.83 43010.12 47969.10 2019-09-17 12:03:19.000 260 21238.44 322.81 43010.13 47969.09 2019-09-17 12:03:20.000 260 21238.47 322.79 43010.13 47969.12 2019-09-17 12:03:21.000 260 21238.51 322.77 43010.10 47969.15 2019-09-17 12:03:22.000 260 21238.51 322.78 43010.08 47969.11 2019-09-17 12:03:23.000 260 21238.51 322.74 43010.12 47969.14 2019-09-17 12:03:24.000 260 21238.51 322.73 43010.12 47969.13 2019-09-17 12:03:25.000 260 21238.50 322.72 43010.13 47969.15 2019-09-17 12:03:26.000 260 21238.47 322.70 43010.12 47969.13 2019-09-17 12:03:27.000 260 21238.44 322.68 43010.15 47969.16 2019-09-17 12:03:28.000 260 21238.45 322.67 43010.18 47969.16 2019-09-17 12:03:29.000 260 21238.44 322.68 43010.17 47969.15 2019-09-17 12:03:30.000 260 21238.40 322.62 43010.18 47969.16 2019-09-17 12:03:31.000 260 21238.37 322.61 43010.20 47969.12 2019-09-17 12:03:32.000 260 21238.39 322.62 43010.20 47969.14 2019-09-17 12:03:33.000 260 21238.41 322.63 43010.21 47969.18 2019-09-17 12:03:34.000 260 21238.44 322.68 43010.19 47969.17 2019-09-17 12:03:35.000 260 21238.46 322.71 43010.12 47969.15 2019-09-17 12:03:36.000 260 21238.44 322.74 43010.07 47969.13 2019-09-17 12:03:37.000 260 21238.42 322.72 43010.08 47969.12 2019-09-17 12:03:38.000 260 21238.42 322.71 43010.09 47969.12 2019-09-17 12:03:39.000 260 21238.46 322.75 43010.08 47969.10 2019-09-17 12:03:40.000 260 21238.47 322.80 43010.12 47969.12 2019-09-17 12:03:41.000 260 21238.48 322.83 43010.07 47969.10 2019-09-17 12:03:42.000 260 21238.49 322.85 43010.04 47969.08 2019-09-17 12:03:43.000 260 21238.50 322.87 43010.05 47969.06 2019-09-17 12:03:44.000 260 21238.50 322.88 43010.04 47969.06 2019-09-17 12:03:45.000 260 21238.46 322.88 43009.99 47969.02 2019-09-17 12:03:46.000 260 21238.46 322.88 43009.97 47969.02 2019-09-17 12:03:47.000 260 21238.49 322.88 43009.94 47969.01 2019-09-17 12:03:48.000 260 21238.47 322.86 43009.94 47969.01 2019-09-17 12:03:49.000 260 21238.45 322.82 43009.93 47969.00 2019-09-17 12:03:50.000 260 21238.45 322.77 43010.01 47969.00 2019-09-17 12:03:51.000 260 21238.44 322.76 43009.99 47969.00 2019-09-17 12:03:52.000 260 21238.45 322.75 43010.00 47969.02 2019-09-17 12:03:53.000 260 21238.43 322.72 43010.02 47969.03 2019-09-17 12:03:54.000 260 21238.41 322.70 43009.99 47969.02 2019-09-17 12:03:55.000 260 21238.44 322.64 43010.02 47969.01 2019-09-17 12:03:56.000 260 21238.46 322.61 43010.02 47969.02 2019-09-17 12:03:57.000 260 21238.44 322.61 43010.03 47969.04 2019-09-17 12:03:58.000 260 21238.44 322.62 43010.04 47969.02 2019-09-17 12:03:59.000 260 21238.44 322.57 43010.05 47969.07 2019-09-17 12:04:00.000 260 21238.47 322.54 43010.05 47969.04 2019-09-17 12:04:01.000 260 21238.48 322.51 43010.08 47969.05 2019-09-17 12:04:02.000 260 21238.45 322.51 43010.08 47969.09 2019-09-17 12:04:03.000 260 21238.42 322.50 43010.09 47969.10 2019-09-17 12:04:04.000 260 21238.45 322.50 43010.12 47969.10 2019-09-17 12:04:05.000 260 21238.45 322.49 43010.17 47969.15 2019-09-17 12:04:06.000 260 21238.47 322.50 43010.16 47969.16 2019-09-17 12:04:07.000 260 21238.52 322.49 43010.16 47969.16 2019-09-17 12:04:08.000 260 21238.56 322.49 43010.16 47969.20 2019-09-17 12:04:09.000 260 21238.56 322.48 43010.14 47969.19 2019-09-17 12:04:10.000 260 21238.57 322.48 43010.16 47969.20 2019-09-17 12:04:11.000 260 21238.58 322.47 43010.18 47969.21 2019-09-17 12:04:12.000 260 21238.56 322.41 43010.17 47969.22 2019-09-17 12:04:13.000 260 21238.53 322.40 43010.18 47969.21 2019-09-17 12:04:14.000 260 21238.51 322.42 43010.17 47969.22 2019-09-17 12:04:15.000 260 21238.49 322.45 43010.21 47969.23 2019-09-17 12:04:16.000 260 21238.50 322.47 43010.17 47969.22 2019-09-17 12:04:17.000 260 21238.50 322.48 43010.14 47969.22 2019-09-17 12:04:18.000 260 21238.47 322.47 43010.17 47969.20 2019-09-17 12:04:19.000 260 21238.44 322.50 43010.18 47969.18 2019-09-17 12:04:20.000 260 21238.40 322.50 43010.18 47969.20 2019-09-17 12:04:21.000 260 21238.41 322.49 43010.18 47969.15 2019-09-17 12:04:22.000 260 21238.37 322.54 43010.14 47969.13 2019-09-17 12:04:23.000 260 21238.33 322.55 43010.10 47969.13 2019-09-17 12:04:24.000 260 21238.35 322.56 43010.08 47969.10 2019-09-17 12:04:25.000 260 21238.35 322.56 43010.11 47969.07 2019-09-17 12:04:26.000 260 21238.32 322.59 43010.10 47969.08 2019-09-17 12:04:27.000 260 21238.30 322.60 43010.07 47969.04 2019-09-17 12:04:28.000 260 21238.28 322.64 43010.01 47969.01 2019-09-17 12:04:29.000 260 21238.26 322.64 43009.99 47968.98 2019-09-17 12:04:30.000 260 21238.25 322.64 43009.97 47968.95 2019-09-17 12:04:31.000 260 21238.27 322.61 43009.95 47968.91 2019-09-17 12:04:32.000 260 21238.32 322.59 43009.94 47968.92 2019-09-17 12:04:33.000 260 21238.30 322.61 43009.92 47968.88 2019-09-17 12:04:34.000 260 21238.31 322.62 43009.96 47968.90 2019-09-17 12:04:35.000 260 21238.33 322.60 43009.93 47968.90 2019-09-17 12:04:36.000 260 21238.31 322.58 43009.89 47968.90 2019-09-17 12:04:37.000 260 21238.30 322.54 43009.92 47968.88 2019-09-17 12:04:38.000 260 21238.28 322.53 43009.96 47968.91 2019-09-17 12:04:39.000 260 21238.30 322.55 43009.95 47968.87 2019-09-17 12:04:40.000 260 21238.32 322.55 43009.94 47968.90 2019-09-17 12:04:41.000 260 21238.31 322.57 43009.93 47968.90 2019-09-17 12:04:42.000 260 21238.30 322.60 43009.93 47968.93 2019-09-17 12:04:43.000 260 21238.32 322.61 43009.94 47968.91 2019-09-17 12:04:44.000 260 21238.33 322.64 43009.94 47968.92 2019-09-17 12:04:45.000 260 21238.34 322.70 43009.88 47968.92 2019-09-17 12:04:46.000 260 21238.26 322.73 43009.89 47968.88 2019-09-17 12:04:47.000 260 21238.26 322.73 43009.85 47968.86 2019-09-17 12:04:48.000 260 21238.23 322.73 43009.84 47968.82 2019-09-17 12:04:49.000 260 21238.21 322.69 43009.81 47968.82 2019-09-17 12:04:50.000 260 21238.23 322.66 43009.85 47968.80 2019-09-17 12:04:51.000 260 21238.20 322.64 43009.86 47968.81 2019-09-17 12:04:52.000 260 21238.19 322.59 43009.91 47968.80 2019-09-17 12:04:53.000 260 21238.19 322.56 43009.95 47968.84 2019-09-17 12:04:54.000 260 21238.21 322.51 43009.96 47968.84 2019-09-17 12:04:55.000 260 21238.17 322.50 43009.96 47968.86 2019-09-17 12:04:56.000 260 21238.20 322.48 43009.98 47968.86 2019-09-17 12:04:57.000 260 21238.24 322.48 43010.00 47968.90 2019-09-17 12:04:58.000 260 21238.24 322.48 43009.99 47968.91 2019-09-17 12:04:59.000 260 21238.23 322.48 43009.99 47968.88 2019-09-17 12:05:00.000 260 21238.22 322.44 43009.99 47968.89 2019-09-17 12:05:01.000 260 21238.18 322.41 43009.99 47968.87 2019-09-17 12:05:02.000 260 21238.19 322.40 43009.98 47968.88 2019-09-17 12:05:03.000 260 21238.17 322.36 43010.00 47968.89 2019-09-17 12:05:04.000 260 21238.18 322.37 43010.06 47968.90 2019-09-17 12:05:05.000 260 21238.18 322.41 43010.07 47968.91 2019-09-17 12:05:06.000 260 21238.16 322.43 43010.08 47968.93 2019-09-17 12:05:07.000 260 21238.17 322.44 43010.04 47968.92 2019-09-17 12:05:08.000 260 21238.17 322.43 43010.06 47968.92 2019-09-17 12:05:09.000 260 21238.15 322.41 43010.06 47968.94 2019-09-17 12:05:10.000 260 21238.15 322.40 43010.06 47968.94 2019-09-17 12:05:11.000 260 21238.15 322.42 43010.07 47968.96 2019-09-17 12:05:12.000 260 21238.17 322.42 43010.10 47968.98 2019-09-17 12:05:13.000 260 21238.19 322.42 43010.09 47969.00 2019-09-17 12:05:14.000 260 21238.16 322.43 43010.07 47968.97 2019-09-17 12:05:15.000 260 21238.12 322.41 43010.08 47968.97 2019-09-17 12:05:16.000 260 21238.11 322.40 43010.08 47968.95 2019-09-17 12:05:17.000 260 21238.11 322.40 43010.09 47968.96 2019-09-17 12:05:18.000 260 21238.12 322.41 43010.09 47968.94 2019-09-17 12:05:19.000 260 21238.10 322.41 43010.08 47968.96 2019-09-17 12:05:20.000 260 21238.13 322.37 43010.08 47968.95 2019-09-17 12:05:21.000 260 21238.12 322.37 43010.08 47968.93 2019-09-17 12:05:22.000 260 21238.09 322.33 43010.07 47968.94 2019-09-17 12:05:23.000 260 21238.05 322.32 43010.07 47968.92 2019-09-17 12:05:24.000 260 21238.05 322.30 43010.09 47968.93 2019-09-17 12:05:25.000 260 21238.01 322.28 43010.11 47968.92 2019-09-17 12:05:26.000 260 21238.01 322.25 43010.13 47968.93 2019-09-17 12:05:27.000 260 21238.01 322.15 43010.15 47968.92 2019-09-17 12:05:28.000 260 21238.02 322.10 43010.22 47968.95 2019-09-17 12:05:29.000 260 21238.01 322.11 43010.22 47969.02 2019-09-17 12:05:30.000 260 21238.01 322.13 43010.26 47969.04 2019-09-17 12:05:31.000 260 21238.01 322.13 43010.29 47969.04 2019-09-17 12:05:32.000 260 21237.97 322.18 43010.30 47969.07 2019-09-17 12:05:33.000 260 21237.98 322.19 43010.28 47969.06 2019-09-17 12:05:34.000 260 21237.99 322.20 43010.30 47969.05 2019-09-17 12:05:35.000 260 21237.98 322.25 43010.29 47969.05 2019-09-17 12:05:36.000 260 21237.98 322.28 43010.27 47969.02 2019-09-17 12:05:37.000 260 21237.95 322.29 43010.24 47969.03 2019-09-17 12:05:38.000 260 21237.94 322.29 43010.24 47969.02 2019-09-17 12:05:39.000 260 21237.96 322.28 43010.20 47968.97 2019-09-17 12:05:40.000 260 21237.93 322.32 43010.22 47968.99 2019-09-17 12:05:41.000 260 21237.93 322.32 43010.22 47968.97 2019-09-17 12:05:42.000 260 21237.95 322.35 43010.18 47968.96 2019-09-17 12:05:43.000 260 21237.97 322.36 43010.15 47968.97 2019-09-17 12:05:44.000 260 21238.00 322.37 43010.15 47968.96 2019-09-17 12:05:45.000 260 21238.00 322.39 43010.15 47968.97 2019-09-17 12:05:46.000 260 21238.01 322.40 43010.14 47968.97 2019-09-17 12:05:47.000 260 21238.06 322.41 43010.14 47968.97 2019-09-17 12:05:48.000 260 21238.06 322.37 43010.15 47968.97 2019-09-17 12:05:49.000 260 21238.05 322.37 43010.17 47968.99 2019-09-17 12:05:50.000 260 21238.03 322.37 43010.19 47968.97 2019-09-17 12:05:51.000 260 21238.03 322.35 43010.20 47969.01 2019-09-17 12:05:52.000 260 21238.05 322.34 43010.23 47969.02 2019-09-17 12:05:53.000 260 21238.07 322.30 43010.24 47969.03 2019-09-17 12:05:54.000 260 21238.08 322.24 43010.26 47969.05 2019-09-17 12:05:55.000 260 21238.06 322.21 43010.29 47969.05 2019-09-17 12:05:56.000 260 21238.07 322.21 43010.31 47969.09 2019-09-17 12:05:57.000 260 21238.08 322.21 43010.36 47969.12 2019-09-17 12:05:58.000 260 21238.11 322.20 43010.37 47969.14 2019-09-17 12:05:59.000 260 21238.11 322.18 43010.34 47969.18 2019-09-17 12:06:00.000 260 21238.13 322.18 43010.35 47969.18 2019-09-17 12:06:01.000 260 21238.16 322.14 43010.36 47969.22 2019-09-17 12:06:02.000 260 21238.16 322.11 43010.39 47969.22 2019-09-17 12:06:03.000 260 21238.16 322.11 43010.36 47969.24 2019-09-17 12:06:04.000 260 21238.17 322.11 43010.40 47969.26 2019-09-17 12:06:05.000 260 21238.19 322.09 43010.42 47969.29 2019-09-17 12:06:06.000 260 21238.22 322.09 43010.44 47969.28 2019-09-17 12:06:07.000 260 21238.21 322.08 43010.44 47969.29 2019-09-17 12:06:08.000 260 21238.23 322.09 43010.44 47969.28 2019-09-17 12:06:09.000 260 21238.21 322.08 43010.46 47969.30 2019-09-17 12:06:10.000 260 21238.21 322.09 43010.40 47969.30 2019-09-17 12:06:11.000 260 21238.24 322.10 43010.42 47969.28 2019-09-17 12:06:12.000 260 21238.27 322.06 43010.43 47969.32 2019-09-17 12:06:13.000 260 21238.26 322.03 43010.44 47969.34 2019-09-17 12:06:14.000 260 21238.27 322.01 43010.46 47969.36 2019-09-17 12:06:15.000 260 21238.27 322.00 43010.48 47969.36 2019-09-17 12:06:16.000 260 21238.30 321.94 43010.51 47969.37 2019-09-17 12:06:17.000 260 21238.31 321.88 43010.51 47969.38 2019-09-17 12:06:18.000 260 21238.28 321.82 43010.54 47969.42 2019-09-17 12:06:19.000 260 21238.29 321.81 43010.62 47969.45 2019-09-17 12:06:20.000 260 21238.31 321.81 43010.63 47969.48 2019-09-17 12:06:21.000 260 21238.29 321.78 43010.64 47969.50 2019-09-17 12:06:22.000 260 21238.23 321.72 43010.67 47969.48 2019-09-17 12:06:23.000 260 21238.19 321.68 43010.69 47969.50 2019-09-17 12:06:24.000 260 21238.19 321.68 43010.74 47969.55 2019-09-17 12:06:25.000 260 21238.16 321.66 43010.75 47969.56 2019-09-17 12:06:26.000 260 21238.18 321.64 43010.75 47969.58 2019-09-17 12:06:27.000 260 21238.20 321.65 43010.77 47969.60 2019-09-17 12:06:28.000 260 21238.23 321.69 43010.80 47969.61 2019-09-17 12:06:29.000 260 21238.28 321.71 43010.78 47969.63 2019-09-17 12:06:30.000 260 21238.29 321.72 43010.74 47969.60 2019-09-17 12:06:31.000 260 21238.31 321.72 43010.71 47969.62 2019-09-17 12:06:32.000 260 21238.35 321.74 43010.73 47969.61 2019-09-17 12:06:33.000 260 21238.38 321.74 43010.68 47969.58 2019-09-17 12:06:34.000 260 21238.40 321.75 43010.69 47969.62 2019-09-17 12:06:35.000 260 21238.42 321.75 43010.68 47969.60 2019-09-17 12:06:36.000 260 21238.45 321.76 43010.69 47969.59 2019-09-17 12:06:37.000 260 21238.39 321.78 43010.66 47969.61 2019-09-17 12:06:38.000 260 21238.40 321.76 43010.62 47969.59 2019-09-17 12:06:39.000 260 21238.40 321.74 43010.64 47969.59 2019-09-17 12:06:40.000 260 21238.39 321.72 43010.68 47969.59 2019-09-17 12:06:41.000 260 21238.38 321.72 43010.69 47969.60 2019-09-17 12:06:42.000 260 21238.42 321.72 43010.72 47969.59 2019-09-17 12:06:43.000 260 21238.48 321.68 43010.70 47969.63 2019-09-17 12:06:44.000 260 21238.46 321.69 43010.71 47969.65 2019-09-17 12:06:45.000 260 21238.48 321.69 43010.73 47969.67 2019-09-17 12:06:46.000 260 21238.52 321.71 43010.73 47969.69 2019-09-17 12:06:47.000 260 21238.55 321.70 43010.72 47969.69 2019-09-17 12:06:48.000 260 21238.57 321.69 43010.72 47969.70 2019-09-17 12:06:49.000 260 21238.58 321.69 43010.72 47969.74 2019-09-17 12:06:50.000 260 21238.57 321.75 43010.76 47969.72 2019-09-17 12:06:51.000 260 21238.53 321.84 43010.74 47969.71 2019-09-17 12:06:52.000 260 21238.52 321.88 43010.70 47969.69 2019-09-17 12:06:53.000 260 21238.49 321.91 43010.65 47969.66 2019-09-17 12:06:54.000 260 21238.46 321.93 43010.60 47969.61 2019-09-17 12:06:55.000 260 21238.45 321.95 43010.60 47969.60 2019-09-17 12:06:56.000 260 21238.42 321.96 43010.62 47969.55 2019-09-17 12:06:57.000 260 21238.43 321.97 43010.59 47969.55 2019-09-17 12:06:58.000 260 21238.42 321.96 43010.58 47969.50 2019-09-17 12:06:59.000 260 21238.39 321.91 43010.56 47969.49 2019-09-17 12:07:00.000 260 21238.38 321.89 43010.59 47969.50 2019-09-17 12:07:01.000 260 21238.36 321.87 43010.59 47969.46 2019-09-17 12:07:02.000 260 21238.34 321.83 43010.61 47969.46 2019-09-17 12:07:03.000 260 21238.35 321.85 43010.57 47969.44 2019-09-17 12:07:04.000 260 21238.35 321.86 43010.53 47969.44 2019-09-17 12:07:05.000 260 21238.35 321.87 43010.55 47969.43 2019-09-17 12:07:06.000 260 21238.44 321.87 43010.55 47969.42 2019-09-17 12:07:07.000 260 21238.44 321.90 43010.54 47969.45 2019-09-17 12:07:08.000 260 21238.42 321.92 43010.50 47969.46 2019-09-17 12:07:09.000 260 21238.48 321.91 43010.53 47969.47 2019-09-17 12:07:10.000 260 21238.52 321.92 43010.55 47969.51 2019-09-17 12:07:11.000 260 21238.54 321.95 43010.56 47969.51 2019-09-17 12:07:12.000 260 21238.53 321.96 43010.54 47969.50 2019-09-17 12:07:13.000 260 21238.56 321.96 43010.55 47969.56 2019-09-17 12:07:14.000 260 21238.56 321.98 43010.54 47969.53 2019-09-17 12:07:15.000 260 21238.56 321.95 43010.53 47969.55 2019-09-17 12:07:16.000 260 21238.59 321.96 43010.54 47969.51 2019-09-17 12:07:17.000 260 21238.55 321.95 43010.52 47969.53 2019-09-17 12:07:18.000 260 21238.50 321.96 43010.51 47969.52 2019-09-17 12:07:19.000 260 21238.47 321.94 43010.54 47969.53 2019-09-17 12:07:20.000 260 21238.43 321.98 43010.55 47969.52 2019-09-17 12:07:21.000 260 21238.44 322.03 43010.60 47969.51 2019-09-17 12:07:22.000 260 21238.44 322.03 43010.53 47969.50 2019-09-17 12:07:23.000 260 21238.48 322.02 43010.52 47969.50 2019-09-17 12:07:24.000 260 21238.48 322.03 43010.52 47969.51 2019-09-17 12:07:25.000 260 21238.52 322.03 43010.51 47969.50 2019-09-17 12:07:26.000 260 21238.51 322.04 43010.48 47969.48 2019-09-17 12:07:27.000 260 21238.55 322.04 43010.49 47969.52 2019-09-17 12:07:28.000 260 21238.57 322.03 43010.53 47969.46 2019-09-17 12:07:29.000 260 21238.56 322.06 43010.52 47969.50 2019-09-17 12:07:30.000 260 21238.58 322.08 43010.51 47969.54 2019-09-17 12:07:31.000 260 21238.54 322.14 43010.48 47969.49 2019-09-17 12:07:32.000 260 21238.62 322.16 43010.47 47969.52 2019-09-17 12:07:33.000 260 21238.64 322.16 43010.48 47969.49 2019-09-17 12:07:34.000 260 21238.60 322.16 43010.44 47969.48 2019-09-17 12:07:35.000 260 21238.58 322.20 43010.46 47969.49 2019-09-17 12:07:36.000 260 21238.56 322.23 43010.42 47969.45 2019-09-17 12:07:37.000 260 21238.53 322.21 43010.43 47969.44 2019-09-17 12:07:38.000 260 21238.53 322.19 43010.43 47969.44 2019-09-17 12:07:39.000 260 21238.54 322.19 43010.41 47969.43 2019-09-17 12:07:40.000 260 21238.50 322.16 43010.40 47969.41 2019-09-17 12:07:41.000 260 21238.49 322.16 43010.40 47969.43 2019-09-17 12:07:42.000 260 21238.48 322.16 43010.43 47969.39 2019-09-17 12:07:43.000 260 21238.48 322.15 43010.42 47969.40 2019-09-17 12:07:44.000 260 21238.45 322.15 43010.42 47969.39 2019-09-17 12:07:45.000 260 21238.47 322.17 43010.42 47969.39 2019-09-17 12:07:46.000 260 21238.48 322.20 43010.39 47969.39 2019-09-17 12:07:47.000 260 21238.44 322.21 43010.39 47969.37 2019-09-17 12:07:48.000 260 21238.45 322.20 43010.35 47969.36 2019-09-17 12:07:49.000 260 21238.42 322.18 43010.33 47969.35 2019-09-17 12:07:50.000 260 21238.42 322.15 43010.32 47969.34 2019-09-17 12:07:51.000 260 21238.43 322.16 43010.36 47969.31 2019-09-17 12:07:52.000 260 21238.43 322.17 43010.36 47969.32 2019-09-17 12:07:53.000 260 21238.43 322.16 43010.31 47969.33 2019-09-17 12:07:54.000 260 21238.41 322.13 43010.33 47969.32 2019-09-17 12:07:55.000 260 21238.41 322.08 43010.37 47969.32 2019-09-17 12:07:56.000 260 21238.46 322.04 43010.35 47969.33 2019-09-17 12:07:57.000 260 21238.48 322.02 43010.37 47969.35 2019-09-17 12:07:58.000 260 21238.51 321.99 43010.39 47969.37 2019-09-17 12:07:59.000 260 21238.52 321.98 43010.40 47969.42 2019-09-17 12:08:00.000 260 21238.53 321.95 43010.40 47969.42 2019-09-17 12:08:01.000 260 21238.52 321.93 43010.37 47969.40 2019-09-17 12:08:02.000 260 21238.56 321.91 43010.39 47969.42 2019-09-17 12:08:03.000 260 21238.53 321.89 43010.40 47969.44 2019-09-17 12:08:04.000 260 21238.53 321.85 43010.42 47969.41 2019-09-17 12:08:05.000 260 21238.53 321.83 43010.43 47969.42 2019-09-17 12:08:06.000 260 21238.53 321.84 43010.43 47969.40 2019-09-17 12:08:07.000 260 21238.52 321.83 43010.40 47969.45 2019-09-17 12:08:08.000 260 21238.49 321.83 43010.39 47969.42 2019-09-17 12:08:09.000 260 21238.50 321.85 43010.37 47969.38 2019-09-17 12:08:10.000 260 21238.50 321.86 43010.37 47969.38 2019-09-17 12:08:11.000 260 21238.52 321.83 43010.37 47969.38 2019-09-17 12:08:12.000 260 21238.53 321.80 43010.38 47969.34 2019-09-17 12:08:13.000 260 21238.51 321.82 43010.33 47969.35 2019-09-17 12:08:14.000 260 21238.45 321.84 43010.30 47969.30 2019-09-17 12:08:15.000 260 21238.40 321.84 43010.31 47969.31 2019-09-17 12:08:16.000 260 21238.38 321.85 43010.30 47969.26 2019-09-17 12:08:17.000 260 21238.35 321.84 43010.29 47969.28 2019-09-17 12:08:18.000 260 21238.35 321.85 43010.31 47969.26 2019-09-17 12:08:19.000 260 21238.36 321.86 43010.30 47969.23 2019-09-17 12:08:20.000 260 21238.35 321.84 43010.33 47969.27 2019-09-17 12:08:21.000 260 21238.39 321.80 43010.35 47969.27 2019-09-17 12:08:22.000 260 21238.41 321.78 43010.37 47969.28 2019-09-17 12:08:23.000 260 21238.47 321.79 43010.40 47969.33 2019-09-17 12:08:24.000 260 21238.47 321.78 43010.40 47969.34 2019-09-17 12:08:25.000 260 21238.48 321.77 43010.41 47969.36 2019-09-17 12:08:26.000 260 21238.49 321.80 43010.43 47969.37 2019-09-17 12:08:27.000 260 21238.44 321.88 43010.37 47969.38 2019-09-17 12:08:28.000 260 21238.48 321.88 43010.35 47969.31 2019-09-17 12:08:29.000 260 21238.50 321.88 43010.32 47969.31 2019-09-17 12:08:30.000 260 21238.51 321.87 43010.30 47969.31 2019-09-17 12:08:31.000 260 21238.52 321.87 43010.30 47969.32 2019-09-17 12:08:32.000 260 21238.55 321.85 43010.30 47969.30 2019-09-17 12:08:33.000 260 21238.55 321.78 43010.32 47969.34 2019-09-17 12:08:34.000 260 21238.57 321.78 43010.34 47969.36 2019-09-17 12:08:35.000 260 21238.59 321.76 43010.34 47969.39 2019-09-17 12:08:36.000 260 21238.63 321.73 43010.38 47969.37 2019-09-17 12:08:37.000 260 21238.65 321.75 43010.38 47969.41 2019-09-17 12:08:38.000 260 21238.64 321.76 43010.38 47969.40 2019-09-17 12:08:39.000 260 21238.64 321.75 43010.38 47969.45 2019-09-17 12:08:40.000 260 21238.65 321.77 43010.38 47969.43 2019-09-17 12:08:41.000 260 21238.64 321.76 43010.41 47969.41 2019-09-17 12:08:42.000 260 21238.61 321.73 43010.39 47969.44 2019-09-17 12:08:43.000 260 21238.59 321.72 43010.41 47969.45 2019-09-17 12:08:44.000 260 21238.61 321.69 43010.41 47969.45 2019-09-17 12:08:45.000 260 21238.59 321.63 43010.40 47969.42 2019-09-17 12:08:46.000 260 21238.56 321.62 43010.42 47969.43 2019-09-17 12:08:47.000 260 21238.54 321.61 43010.43 47969.44 2019-09-17 12:08:48.000 260 21238.52 321.62 43010.44 47969.41 2019-09-17 12:08:49.000 260 21238.50 321.60 43010.43 47969.40 2019-09-17 12:08:50.000 260 21238.49 321.60 43010.41 47969.42 2019-09-17 12:08:51.000 260 21238.46 321.60 43010.42 47969.40 2019-09-17 12:08:52.000 260 21238.43 321.65 43010.40 47969.36 2019-09-17 12:08:53.000 260 21238.38 321.64 43010.39 47969.36 2019-09-17 12:08:54.000 260 21238.37 321.61 43010.40 47969.33 2019-09-17 12:08:55.000 260 21238.35 321.60 43010.38 47969.30 2019-09-17 12:08:56.000 260 21238.31 321.60 43010.40 47969.29 2019-09-17 12:08:57.000 260 21238.32 321.61 43010.40 47969.31 2019-09-17 12:08:58.000 260 21238.37 321.59 43010.42 47969.32 2019-09-17 12:08:59.000 260 21238.39 321.59 43010.40 47969.32 2019-09-17 12:09:00.000 260 21238.39 321.57 43010.43 47969.35 2019-09-17 12:09:01.000 260 21238.43 321.56 43010.44 47969.36 2019-09-17 12:09:02.000 260 21238.49 321.56 43010.47 47969.38 2019-09-17 12:09:03.000 260 21238.52 321.53 43010.46 47969.41 2019-09-17 12:09:04.000 260 21238.56 321.50 43010.45 47969.41 2019-09-17 12:09:05.000 260 21238.55 321.50 43010.46 47969.42 2019-09-17 12:09:06.000 260 21238.54 321.51 43010.43 47969.45 2019-09-17 12:09:07.000 260 21238.58 321.47 43010.44 47969.48 2019-09-17 12:09:08.000 260 21238.61 321.47 43010.47 47969.45 2019-09-17 12:09:09.000 260 21238.59 321.44 43010.46 47969.48 2019-09-17 12:09:10.000 260 21238.61 321.46 43010.49 47969.50 2019-09-17 12:09:11.000 260 21238.61 321.44 43010.48 47969.49 2019-09-17 12:09:12.000 260 21238.59 321.42 43010.48 47969.52 2019-09-17 12:09:13.000 260 21238.59 321.41 43010.56 47969.55 2019-09-17 12:09:14.000 260 21238.58 321.42 43010.58 47969.59 2019-09-17 12:09:15.000 260 21238.57 321.41 43010.59 47969.58 2019-09-17 12:09:16.000 260 21238.57 321.41 43010.61 47969.58 2019-09-17 12:09:17.000 260 21238.55 321.38 43010.61 47969.61 2019-09-17 12:09:18.000 260 21238.53 321.37 43010.66 47969.59 2019-09-17 12:09:19.000 260 21238.49 321.35 43010.66 47969.63 2019-09-17 12:09:20.000 260 21238.46 321.31 43010.69 47969.63 2019-09-17 12:09:21.000 260 21238.46 321.30 43010.68 47969.64 2019-09-17 12:09:22.000 260 21238.44 321.33 43010.71 47969.63 2019-09-17 12:09:23.000 260 21238.45 321.32 43010.71 47969.63 2019-09-17 12:09:24.000 260 21238.46 321.31 43010.73 47969.68 2019-09-17 12:09:25.000 260 21238.45 321.30 43010.75 47969.65 2019-09-17 12:09:26.000 260 21238.47 321.28 43010.76 47969.67 2019-09-17 12:09:27.000 260 21238.51 321.27 43010.78 47969.70 2019-09-17 12:09:28.000 260 21238.50 321.28 43010.76 47969.66 2019-09-17 12:09:29.000 260 21238.52 321.28 43010.77 47969.72 2019-09-17 12:09:30.000 260 21238.52 321.27 43010.78 47969.73 2019-09-17 12:09:31.000 260 21238.54 321.27 43010.77 47969.70 2019-09-17 12:09:32.000 260 21238.54 321.26 43010.77 47969.73 2019-09-17 12:09:33.000 260 21238.57 321.22 43010.78 47969.73 2019-09-17 12:09:34.000 260 21238.56 321.20 43010.81 47969.73 2019-09-17 12:09:35.000 260 21238.55 321.18 43010.82 47969.75 2019-09-17 12:09:36.000 260 21238.56 321.16 43010.84 47969.76 2019-09-17 12:09:37.000 260 21238.57 321.20 43010.85 47969.79 2019-09-17 12:09:38.000 260 21238.60 321.20 43010.84 47969.78 2019-09-17 12:09:39.000 260 21238.63 321.19 43010.85 47969.81 2019-09-17 12:09:40.000 260 21238.60 321.18 43010.84 47969.79 2019-09-17 12:09:41.000 260 21238.58 321.17 43010.80 47969.82 2019-09-17 12:09:42.000 260 21238.59 321.15 43010.83 47969.83 2019-09-17 12:09:43.000 260 21238.61 321.16 43010.82 47969.79 2019-09-17 12:09:44.000 260 21238.62 321.16 43010.79 47969.80 2019-09-17 12:09:45.000 260 21238.62 321.15 43010.79 47969.82 2019-09-17 12:09:46.000 260 21238.63 321.15 43010.78 47969.80 2019-09-17 12:09:47.000 260 21238.65 321.17 43010.76 47969.79 2019-09-17 12:09:48.000 260 21238.65 321.15 43010.74 47969.79 2019-09-17 12:09:49.000 260 21238.66 321.12 43010.76 47969.80 2019-09-17 12:09:50.000 260 21238.66 321.09 43010.76 47969.79 2019-09-17 12:09:51.000 260 21238.67 321.07 43010.81 47969.77 2019-09-17 12:09:52.000 260 21238.65 321.07 43010.77 47969.78 2019-09-17 12:09:53.000 260 21238.67 321.08 43010.76 47969.77 2019-09-17 12:09:54.000 260 21238.68 321.08 43010.76 47969.77 2019-09-17 12:09:55.000 260 21238.68 321.06 43010.76 47969.76 2019-09-17 12:09:56.000 260 21238.68 321.04 43010.77 47969.79 2019-09-17 12:09:57.000 260 21238.66 321.03 43010.80 47969.81 2019-09-17 12:09:58.000 260 21238.65 321.03 43010.79 47969.80 2019-09-17 12:09:59.000 260 21238.64 321.01 43010.80 47969.79 2019-09-17 12:10:00.000 260 21238.65 321.00 43010.83 47969.81 2019-09-17 12:10:01.000 260 21238.65 320.98 43010.83 47969.80 2019-09-17 12:10:02.000 260 21238.68 320.96 43010.80 47969.82 2019-09-17 12:10:03.000 260 21238.72 320.93 43010.85 47969.83 2019-09-17 12:10:04.000 260 21238.74 320.93 43010.86 47969.86 2019-09-17 12:10:05.000 260 21238.77 320.94 43010.87 47969.88 2019-09-17 12:10:06.000 260 21238.76 320.97 43010.86 47969.89 2019-09-17 12:10:07.000 260 21238.76 320.98 43010.83 47969.89 2019-09-17 12:10:08.000 260 21238.78 320.95 43010.82 47969.89 2019-09-17 12:10:09.000 260 21238.80 320.97 43010.83 47969.89 2019-09-17 12:10:10.000 260 21238.82 320.97 43010.83 47969.91 2019-09-17 12:10:11.000 260 21238.79 320.94 43010.82 47969.86 2019-09-17 12:10:12.000 260 21238.78 320.93 43010.85 47969.88 2019-09-17 12:10:13.000 260 21238.81 320.90 43010.84 47969.85 2019-09-17 12:10:14.000 260 21238.80 320.84 43010.85 47969.90 2019-09-17 12:10:15.000 260 21238.79 320.81 43010.84 47969.89 2019-09-17 12:10:16.000 260 21238.80 320.76 43010.87 47969.89 2019-09-17 12:10:17.000 260 21238.78 320.71 43010.91 47969.88 2019-09-17 12:10:18.000 260 21238.78 320.68 43010.93 47969.93 2019-09-17 12:10:19.000 260 21238.79 320.69 43010.92 47969.95 2019-09-17 12:10:20.000 260 21238.81 320.69 43010.93 47969.97 2019-09-17 12:10:21.000 260 21238.82 320.68 43010.96 47970.01 2019-09-17 12:10:22.000 260 21238.84 320.65 43010.99 47970.03 2019-09-17 12:10:23.000 260 21238.85 320.61 43011.02 47970.06 2019-09-17 12:10:24.000 260 21238.84 320.58 43011.02 47970.08 2019-09-17 12:10:25.000 260 21238.82 320.60 43011.07 47970.08 2019-09-17 12:10:26.000 260 21238.79 320.60 43011.08 47970.08 2019-09-17 12:10:27.000 260 21238.79 320.58 43011.08 47970.09 2019-09-17 12:10:28.000 260 21238.78 320.54 43011.07 47970.09 2019-09-17 12:10:29.000 260 21238.73 320.52 43011.09 47970.11 2019-09-17 12:10:30.000 260 21238.67 320.48 43011.11 47970.10 2019-09-17 12:10:31.000 260 21238.63 320.42 43011.14 47970.08 2019-09-17 12:10:32.000 260 21238.62 320.41 43011.15 47970.08 2019-09-17 12:10:33.000 260 21238.59 320.42 43011.18 47970.10 2019-09-17 12:10:34.000 260 21238.59 320.40 43011.14 47970.07 2019-09-17 12:10:35.000 260 21238.60 320.42 43011.19 47970.11 2019-09-17 12:10:36.000 260 21238.64 320.42 43011.16 47970.12 2019-09-17 12:10:37.000 260 21238.70 320.42 43011.14 47970.08 2019-09-17 12:10:38.000 260 21238.74 320.44 43011.12 47970.13 2019-09-17 12:10:39.000 260 21238.81 320.44 43011.09 47970.15 2019-09-17 12:10:40.000 260 21238.87 320.44 43011.05 47970.14 2019-09-17 12:10:41.000 260 21238.90 320.49 43011.04 47970.14 2019-09-17 12:10:42.000 260 21238.95 320.51 43011.00 47970.13 2019-09-17 12:10:43.000 260 21239.00 320.50 43010.96 47970.12 2019-09-17 12:10:44.000 260 21239.00 320.52 43010.94 47970.10 2019-09-17 12:10:45.000 260 21239.05 320.52 43010.90 47970.08 2019-09-17 12:10:46.000 260 21239.09 320.52 43010.90 47970.04 2019-09-17 12:10:47.000 260 21239.14 320.55 43010.88 47970.10 2019-09-17 12:10:48.000 260 21239.11 320.55 43010.88 47970.06 2019-09-17 12:10:49.000 260 21239.08 320.56 43010.84 47970.05 2019-09-17 12:10:50.000 260 21239.08 320.58 43010.81 47970.03 2019-09-17 12:10:51.000 260 21239.08 320.62 43010.83 47970.01 2019-09-17 12:10:52.000 260 21239.02 320.63 43010.80 47969.96 2019-09-17 12:10:53.000 260 21238.96 320.62 43010.74 47969.93 2019-09-17 12:10:54.000 260 21238.96 320.59 43010.76 47969.89 2019-09-17 12:10:55.000 260 21238.94 320.56 43010.78 47969.90 2019-09-17 12:10:56.000 260 21238.89 320.55 43010.79 47969.88 2019-09-17 12:10:57.000 260 21238.84 320.54 43010.81 47969.87 2019-09-17 12:10:58.000 260 21238.83 320.52 43010.83 47969.91 2019-09-17 12:10:59.000 260 21238.80 320.49 43010.83 47969.88 2019-09-17 12:11:00.000 260 21238.78 320.48 43010.84 47969.88 2019-09-17 12:11:01.000 260 21238.76 320.46 43010.86 47969.89 2019-09-17 12:11:02.000 260 21238.76 320.43 43010.85 47969.90 2019-09-17 12:11:03.000 260 21238.74 320.46 43010.84 47969.88 2019-09-17 12:11:04.000 260 21238.73 320.43 43010.84 47969.88 2019-09-17 12:11:05.000 260 21238.71 320.38 43010.87 47969.89 2019-09-17 12:11:06.000 260 21238.74 320.37 43010.90 47969.87 2019-09-17 12:11:07.000 260 21238.74 320.37 43010.89 47969.89 2019-09-17 12:11:08.000 260 21238.75 320.40 43010.92 47969.91 2019-09-17 12:11:09.000 260 21238.74 320.43 43010.89 47969.90 2019-09-17 12:11:10.000 260 21238.74 320.44 43010.84 47969.89 2019-09-17 12:11:11.000 260 21238.75 320.42 43010.83 47969.85 2019-09-17 12:11:12.000 260 21238.77 320.39 43010.86 47969.86 2019-09-17 12:11:13.000 260 21238.76 320.38 43010.84 47969.88 2019-09-17 12:11:14.000 260 21238.77 320.40 43010.82 47969.88 2019-09-17 12:11:15.000 260 21238.80 320.42 43010.83 47969.88 2019-09-17 12:11:16.000 260 21238.80 320.40 43010.79 47969.86 2019-09-17 12:11:17.000 260 21238.80 320.38 43010.80 47969.90 2019-09-17 12:11:18.000 260 21238.87 320.34 43010.80 47969.87 2019-09-17 12:11:19.000 260 21238.93 320.31 43010.81 47969.90 2019-09-17 12:11:20.000 260 21238.95 320.29 43010.85 47969.96 2019-09-17 12:11:21.000 260 21238.97 320.30 43010.84 47969.98 2019-09-17 12:11:22.000 260 21239.01 320.29 43010.86 47969.98 2019-09-17 12:11:23.000 260 21239.02 320.32 43010.83 47969.98 2019-09-17 12:11:24.000 260 21239.02 320.34 43010.86 47970.01 2019-09-17 12:11:25.000 260 21239.00 320.37 43010.82 47969.95 2019-09-17 12:11:26.000 260 21239.01 320.43 43010.77 47969.98 2019-09-17 12:11:27.000 260 21238.99 320.39 43010.75 47969.95 2019-09-17 12:11:28.000 260 21238.93 320.38 43010.71 47969.91 2019-09-17 12:11:29.000 260 21238.93 320.35 43010.73 47969.87 2019-09-17 12:11:30.000 260 21238.93 320.35 43010.75 47969.90 2019-09-17 12:11:31.000 260 21238.95 320.33 43010.76 47969.91 2019-09-17 12:11:32.000 260 21238.95 320.35 43010.77 47969.91 2019-09-17 12:11:33.000 260 21238.93 320.35 43010.77 47969.90 2019-09-17 12:11:34.000 260 21238.92 320.35 43010.77 47969.92 2019-09-17 12:11:35.000 260 21238.91 320.39 43010.76 47969.91 2019-09-17 12:11:36.000 260 21238.93 320.39 43010.72 47969.87 2019-09-17 12:11:37.000 260 21238.93 320.39 43010.67 47969.88 2019-09-17 12:11:38.000 260 21238.92 320.37 43010.69 47969.84 2019-09-17 12:11:39.000 260 21238.93 320.34 43010.69 47969.83 2019-09-17 12:11:40.000 260 21238.87 320.33 43010.70 47969.82 2019-09-17 12:11:41.000 260 21238.90 320.31 43010.72 47969.84 2019-09-17 12:11:42.000 260 21238.91 320.28 43010.70 47969.83 2019-09-17 12:11:43.000 260 21238.90 320.28 43010.71 47969.81 2019-09-17 12:11:44.000 260 21238.85 320.28 43010.70 47969.81 2019-09-17 12:11:45.000 260 21238.82 320.29 43010.69 47969.83 2019-09-17 12:11:46.000 260 21238.81 320.26 43010.69 47969.80 2019-09-17 12:11:47.000 260 21238.83 320.25 43010.74 47969.81 2019-09-17 12:11:48.000 260 21238.86 320.26 43010.73 47969.83 2019-09-17 12:11:49.000 260 21238.86 320.27 43010.73 47969.82 2019-09-17 12:11:50.000 260 21238.86 320.31 43010.71 47969.85 2019-09-17 12:11:51.000 260 21238.84 320.33 43010.68 47969.81 2019-09-17 12:11:52.000 260 21238.84 320.39 43010.65 47969.80 2019-09-17 12:11:53.000 260 21238.82 320.49 43010.63 47969.78 2019-09-17 12:11:54.000 260 21238.79 320.58 43010.58 47969.75 2019-09-17 12:11:55.000 260 21238.71 320.67 43010.47 47969.64 2019-09-17 12:11:56.000 260 21238.69 320.73 43010.39 47969.55 2019-09-17 12:11:57.000 260 21238.68 320.80 43010.30 47969.47 2019-09-17 12:11:58.000 260 21238.66 320.82 43010.24 47969.41 2019-09-17 12:11:59.000 260 21238.68 320.79 43010.23 47969.33 2019-09-17 12:12:00.000 260 21238.68 320.78 43010.25 47969.33 2019-09-17 12:12:01.000 260 21238.71 320.76 43010.20 47969.31 2019-09-17 12:12:02.000 260 21238.73 320.77 43010.16 47969.30 2019-09-17 12:12:03.000 260 21238.75 320.80 43010.15 47969.29 2019-09-17 12:12:04.000 260 21238.74 320.87 43010.11 47969.27 2019-09-17 12:12:05.000 260 21238.75 320.92 43010.09 47969.24 2019-09-17 12:12:06.000 260 21238.74 320.95 43010.05 47969.19 2019-09-17 12:12:07.000 260 21238.74 320.96 43010.05 47969.16 2019-09-17 12:12:08.000 260 21238.77 320.93 43010.04 47969.17 2019-09-17 12:12:09.000 260 21238.75 320.92 43010.02 47969.16 2019-09-17 12:12:10.000 260 21238.77 320.92 43010.03 47969.14 2019-09-17 12:12:11.000 260 21238.76 320.92 43010.01 47969.17 2019-09-17 12:12:12.000 260 21238.81 320.91 43010.03 47969.17 2019-09-17 12:12:13.000 260 21238.84 320.90 43010.04 47969.19 2019-09-17 12:12:14.000 260 21238.86 320.90 43010.05 47969.21 2019-09-17 12:12:15.000 260 21238.89 320.90 43010.04 47969.20 2019-09-17 12:12:16.000 260 21238.91 320.90 43010.01 47969.21 2019-09-17 12:12:17.000 260 21238.91 320.86 43010.06 47969.21 2019-09-17 12:12:18.000 260 21238.94 320.84 43010.05 47969.24 2019-09-17 12:12:19.000 260 21238.97 320.81 43010.09 47969.28 2019-09-17 12:12:20.000 260 21238.95 320.86 43010.07 47969.28 2019-09-17 12:12:21.000 260 21238.93 320.86 43010.07 47969.27 2019-09-17 12:12:22.000 260 21238.93 320.86 43010.07 47969.24 2019-09-17 12:12:23.000 260 21238.95 320.79 43010.08 47969.23 2019-09-17 12:12:24.000 260 21238.98 320.68 43010.09 47969.25 2019-09-17 12:12:25.000 260 21238.97 320.60 43010.16 47969.31 2019-09-17 12:12:26.000 260 21239.01 320.51 43010.23 47969.37 2019-09-17 12:12:27.000 260 21238.99 320.47 43010.28 47969.44 2019-09-17 12:12:28.000 260 21238.94 320.48 43010.30 47969.46 2019-09-17 12:12:29.000 260 21238.91 320.48 43010.32 47969.50 2019-09-17 12:12:30.000 260 21238.94 320.48 43010.36 47969.52 2019-09-17 12:12:31.000 260 21238.93 320.48 43010.40 47969.53 2019-09-17 12:12:32.000 260 21238.93 320.45 43010.38 47969.53 2019-09-17 12:12:33.000 260 21238.96 320.44 43010.37 47969.53 2019-09-17 12:12:34.000 260 21238.94 320.45 43010.36 47969.57 2019-09-17 12:12:35.000 260 21238.95 320.40 43010.42 47969.59 2019-09-17 12:12:36.000 260 21238.99 320.34 43010.44 47969.61 2019-09-17 12:12:37.000 260 21238.96 320.32 43010.46 47969.60 2019-09-17 12:12:38.000 260 21238.98 320.28 43010.48 47969.64 2019-09-17 12:12:39.000 260 21238.98 320.20 43010.53 47969.64 2019-09-17 12:12:40.000 260 21238.96 320.19 43010.55 47969.71 2019-09-17 12:12:41.000 260 21238.95 320.15 43010.58 47969.71 2019-09-17 12:12:42.000 260 21238.91 320.12 43010.57 47969.73 2019-09-17 12:12:43.000 260 21238.92 320.08 43010.64 47969.76 2019-09-17 12:12:44.000 260 21238.91 320.07 43010.68 47969.78 2019-09-17 12:12:45.000 260 21238.92 320.07 43010.70 47969.81 2019-09-17 12:12:46.000 260 21238.97 320.09 43010.66 47969.83 2019-09-17 12:12:47.000 260 21238.99 320.10 43010.68 47969.86 2019-09-17 12:12:48.000 260 21238.99 320.09 43010.68 47969.85 2019-09-17 12:12:49.000 260 21239.01 320.07 43010.68 47969.83 2019-09-17 12:12:50.000 260 21239.01 320.12 43010.70 47969.87 2019-09-17 12:12:51.000 260 21239.00 320.09 43010.68 47969.83 2019-09-17 12:12:52.000 260 21238.98 320.09 43010.65 47969.86 2019-09-17 12:12:53.000 260 21238.95 320.10 43010.64 47969.84 2019-09-17 12:12:54.000 260 21238.95 320.11 43010.63 47969.81 2019-09-17 12:12:55.000 260 21238.98 320.15 43010.58 47969.80 2019-09-17 12:12:56.000 260 21238.97 320.14 43010.57 47969.78 2019-09-17 12:12:57.000 260 21238.99 320.10 43010.59 47969.77 2019-09-17 12:12:58.000 260 21239.00 320.08 43010.58 47969.77 2019-09-17 12:12:59.000 260 21239.02 320.05 43010.57 47969.77 2019-09-17 12:13:00.000 260 21239.04 320.03 43010.59 47969.80 2019-09-17 12:13:01.000 260 21239.06 319.99 43010.58 47969.78 2019-09-17 12:13:02.000 260 21239.06 319.97 43010.62 47969.81 2019-09-17 12:13:03.000 260 21239.06 319.95 43010.64 47969.83 2019-09-17 12:13:04.000 260 21239.07 319.96 43010.63 47969.82 2019-09-17 12:13:05.000 260 21239.09 319.94 43010.64 47969.84 2019-09-17 12:13:06.000 260 21239.11 319.96 43010.66 47969.86 2019-09-17 12:13:07.000 260 21239.06 319.98 43010.63 47969.85 2019-09-17 12:13:08.000 260 21239.07 319.94 43010.62 47969.82 2019-09-17 12:13:09.000 260 21239.07 319.91 43010.65 47969.83 2019-09-17 12:13:10.000 260 21239.07 319.89 43010.64 47969.83 2019-09-17 12:13:11.000 260 21239.13 319.87 43010.65 47969.84 2019-09-17 12:13:12.000 260 21239.11 319.88 43010.69 47969.85 2019-09-17 12:13:13.000 260 21239.09 319.88 43010.73 47969.88 2019-09-17 12:13:14.000 260 21239.09 319.87 43010.71 47969.90 2019-09-17 12:13:15.000 260 21239.08 319.84 43010.73 47969.93 2019-09-17 12:13:16.000 260 21239.09 319.85 43010.75 47969.95 2019-09-17 12:13:17.000 260 21239.07 319.88 43010.73 47969.95 2019-09-17 12:13:18.000 260 21239.07 319.90 43010.77 47969.94 2019-09-17 12:13:19.000 260 21239.05 319.89 43010.77 47969.94 2019-09-17 12:13:20.000 260 21239.04 319.89 43010.76 47969.91 2019-09-17 12:13:21.000 260 21239.04 319.87 43010.77 47969.93 2019-09-17 12:13:22.000 260 21239.04 319.82 43010.77 47969.92 2019-09-17 12:13:23.000 260 21239.08 319.73 43010.81 47969.99 2019-09-17 12:13:24.000 260 21239.12 319.70 43010.85 47969.97 2019-09-17 12:13:25.000 260 21239.14 319.68 43010.87 47970.03 2019-09-17 12:13:26.000 260 21239.15 319.67 43010.89 47970.07 2019-09-17 12:13:27.000 260 21239.17 319.62 43010.92 47970.11 2019-09-17 12:13:28.000 260 21239.14 319.61 43010.91 47970.08 2019-09-17 12:13:29.000 260 21239.14 319.63 43010.93 47970.11 2019-09-17 12:13:30.000 260 21239.15 319.62 43010.95 47970.14 2019-09-17 12:13:31.000 260 21239.16 319.61 43010.96 47970.11 2019-09-17 12:13:32.000 260 21239.17 319.57 43010.93 47970.12 2019-09-17 12:13:33.000 260 21239.13 319.56 43010.92 47970.15 2019-09-17 12:13:34.000 260 21239.14 319.56 43010.94 47970.14 2019-09-17 12:13:35.000 260 21239.16 319.60 43010.93 47970.12 2019-09-17 12:13:36.000 260 21239.16 319.57 43010.93 47970.13 2019-09-17 12:13:37.000 260 21239.18 319.52 43010.94 47970.12 2019-09-17 12:13:38.000 260 21239.17 319.51 43010.94 47970.12 2019-09-17 12:13:39.000 260 21239.20 319.50 43010.95 47970.14 2019-09-17 12:13:40.000 260 21239.22 319.49 43010.95 47970.20 2019-09-17 12:13:41.000 260 21239.23 319.46 43010.93 47970.18 2019-09-17 12:13:42.000 260 21239.23 319.48 43010.95 47970.20 2019-09-17 12:13:43.000 260 21239.26 319.52 43010.93 47970.24 2019-09-17 12:13:44.000 260 21239.29 319.54 43010.91 47970.20 2019-09-17 12:13:45.000 260 21239.31 319.54 43010.96 47970.22 2019-09-17 12:13:46.000 260 21239.34 319.54 43010.94 47970.20 2019-09-17 12:13:47.000 260 21239.32 319.57 43010.94 47970.22 2019-09-17 12:13:48.000 260 21239.29 319.56 43010.94 47970.23 2019-09-17 12:13:49.000 260 21239.31 319.56 43010.92 47970.23 2019-09-17 12:13:50.000 260 21239.35 319.54 43010.94 47970.22 2019-09-17 12:13:51.000 260 21239.38 319.54 43010.96 47970.22 2019-09-17 12:13:52.000 260 21239.37 319.54 43010.96 47970.24 2019-09-17 12:13:53.000 260 21239.37 319.54 43010.98 47970.26 2019-09-17 12:13:54.000 260 21239.40 319.52 43011.00 47970.29 2019-09-17 12:13:55.000 260 21239.42 319.53 43010.99 47970.29 2019-09-17 12:13:56.000 260 21239.45 319.52 43011.02 47970.31 2019-09-17 12:13:57.000 260 21239.47 319.52 43011.01 47970.32 2019-09-17 12:13:58.000 260 21239.49 319.49 43011.04 47970.34 2019-09-17 12:13:59.000 260 21239.53 319.45 43011.08 47970.37 2019-09-17 12:14:00.000 260 21239.52 319.44 43011.10 47970.40 2019-09-17 12:14:01.000 260 21239.54 319.41 43011.14 47970.41 2019-09-17 12:14:02.000 260 21239.55 319.40 43011.14 47970.46 2019-09-17 12:14:03.000 260 21239.52 319.38 43011.14 47970.47 2019-09-17 12:14:04.000 260 21239.51 319.37 43011.18 47970.51 2019-09-17 12:14:05.000 260 21239.53 319.34 43011.23 47970.55 2019-09-17 12:14:06.000 260 21239.59 319.33 43011.25 47970.56 2019-09-17 12:14:07.000 260 21239.60 319.30 43011.30 47970.60 2019-09-17 12:14:08.000 260 21239.54 319.35 43011.33 47970.61 2019-09-17 12:14:09.000 260 21239.52 319.36 43011.30 47970.62 2019-09-17 12:14:10.000 260 21239.53 319.40 43011.24 47970.60 2019-09-17 12:14:11.000 260 21239.54 319.39 43011.26 47970.59 2019-09-17 12:14:12.000 260 21239.53 319.37 43011.22 47970.58 2019-09-17 12:14:13.000 260 21239.52 319.35 43011.25 47970.58 2019-09-17 12:14:14.000 260 21239.50 319.31 43011.25 47970.60 2019-09-17 12:14:15.000 260 21239.48 319.27 43011.27 47970.58 2019-09-17 12:14:16.000 260 21239.47 319.24 43011.34 47970.61 2019-09-17 12:14:17.000 260 21239.47 319.25 43011.35 47970.62 2019-09-17 12:14:18.000 260 21239.43 319.26 43011.34 47970.63 2019-09-17 12:14:19.000 260 21239.44 319.24 43011.36 47970.61 2019-09-17 12:14:20.000 260 21239.43 319.27 43011.36 47970.59 2019-09-17 12:14:21.000 260 21239.42 319.27 43011.37 47970.62 2019-09-17 12:14:22.000 260 21239.49 319.26 43011.36 47970.61 2019-09-17 12:14:23.000 260 21239.50 319.29 43011.32 47970.62 2019-09-17 12:14:24.000 260 21239.50 319.26 43011.33 47970.67 2019-09-17 12:14:25.000 260 21239.51 319.24 43011.33 47970.64 2019-09-17 12:14:26.000 260 21239.52 319.26 43011.30 47970.62 2019-09-17 12:14:27.000 260 21239.55 319.25 43011.31 47970.65 2019-09-17 12:14:28.000 260 21239.52 319.25 43011.31 47970.63 2019-09-17 12:14:29.000 260 21239.53 319.26 43011.32 47970.63 2019-09-17 12:14:30.000 260 21239.55 319.27 43011.31 47970.65 2019-09-17 12:14:31.000 260 21239.56 319.33 43011.28 47970.66 2019-09-17 12:14:32.000 260 21239.59 319.33 43011.30 47970.66 2019-09-17 12:14:33.000 260 21239.55 319.35 43011.29 47970.64 2019-09-17 12:14:34.000 260 21239.57 319.36 43011.25 47970.61 2019-09-17 12:14:35.000 260 21239.54 319.36 43011.24 47970.62 2019-09-17 12:14:36.000 260 21239.54 319.35 43011.23 47970.60 2019-09-17 12:14:37.000 260 21239.54 319.37 43011.23 47970.61 2019-09-17 12:14:38.000 260 21239.54 319.42 43011.22 47970.60 2019-09-17 12:14:39.000 260 21239.55 319.40 43011.20 47970.57 2019-09-17 12:14:40.000 260 21239.55 319.39 43011.23 47970.56 2019-09-17 12:14:41.000 260 21239.53 319.39 43011.21 47970.55 2019-09-17 12:14:42.000 260 21239.49 319.38 43011.23 47970.54 2019-09-17 12:14:43.000 260 21239.47 319.38 43011.22 47970.53 2019-09-17 12:14:44.000 260 21239.44 319.37 43011.22 47970.55 2019-09-17 12:14:45.000 260 21239.43 319.36 43011.24 47970.53 2019-09-17 12:14:46.000 260 21239.43 319.34 43011.25 47970.53 2019-09-17 12:14:47.000 260 21239.40 319.35 43011.26 47970.54 2019-09-17 12:14:48.000 260 21239.36 319.34 43011.25 47970.53 2019-09-17 12:14:49.000 260 21239.37 319.36 43011.28 47970.56 2019-09-17 12:14:50.000 260 21239.33 319.38 43011.29 47970.52 2019-09-17 12:14:51.000 260 21239.28 319.41 43011.29 47970.53 2019-09-17 12:14:52.000 260 21239.24 319.44 43011.31 47970.50 2019-09-17 12:14:53.000 260 21239.21 319.44 43011.31 47970.49 2019-09-17 12:14:54.000 260 21239.19 319.48 43011.31 47970.49 2019-09-17 12:14:55.000 260 21239.20 319.54 43011.27 47970.47 2019-09-17 12:14:56.000 260 21239.23 319.57 43011.23 47970.46 2019-09-17 12:14:57.000 260 21239.28 319.60 43011.21 47970.43 2019-09-17 12:14:58.000 260 21239.28 319.61 43011.18 47970.42 2019-09-17 12:14:59.000 260 21239.31 319.63 43011.14 47970.42 2019-09-17 12:15:00.000 260 21239.35 319.64 43011.13 47970.36 2019-09-17 12:15:01.000 260 21239.29 319.65 43011.10 47970.40 2019-09-17 12:15:02.000 260 21239.32 319.61 43011.08 47970.35 2019-09-17 12:15:03.000 260 21239.33 319.61 43011.07 47970.36 2019-09-17 12:15:04.000 260 21239.32 319.61 43011.06 47970.37 2019-09-17 12:15:05.000 260 21239.34 319.56 43011.07 47970.35 2019-09-17 12:15:06.000 260 21239.34 319.55 43011.10 47970.35 2019-09-17 12:15:07.000 260 21239.34 319.53 43011.12 47970.37 2019-09-17 12:15:08.000 260 21239.34 319.50 43011.16 47970.40 2019-09-17 12:15:09.000 260 21239.35 319.47 43011.21 47970.41 2019-09-17 12:15:10.000 260 21239.35 319.49 43011.21 47970.44 2019-09-17 12:15:11.000 260 21239.30 319.49 43011.21 47970.44 2019-09-17 12:15:12.000 260 21239.26 319.53 43011.18 47970.44 2019-09-17 12:15:13.000 260 21239.27 319.54 43011.17 47970.42 2019-09-17 12:15:14.000 260 21239.24 319.52 43011.16 47970.39 2019-09-17 12:15:15.000 260 21239.23 319.55 43011.16 47970.37 2019-09-17 12:15:16.000 260 21239.26 319.56 43011.18 47970.38 2019-09-17 12:15:17.000 260 21239.25 319.57 43011.15 47970.37 2019-09-17 12:15:18.000 260 21239.21 319.56 43011.13 47970.35 2019-09-17 12:15:19.000 260 21239.20 319.55 43011.12 47970.32 2019-09-17 12:15:20.000 260 21239.16 319.53 43011.09 47970.31 2019-09-17 12:15:21.000 260 21239.14 319.58 43011.07 47970.28 2019-09-17 12:15:22.000 260 21239.11 319.64 43011.04 47970.26 2019-09-17 12:15:23.000 260 21239.06 319.69 43011.00 47970.20 2019-09-17 12:15:24.000 260 21239.04 319.75 43010.97 47970.17 2019-09-17 12:15:25.000 260 21239.04 319.79 43010.89 47970.12 2019-09-17 12:15:26.000 260 21239.04 319.86 43010.85 47970.09 2019-09-17 12:15:27.000 260 21239.09 319.85 43010.78 47970.04 2019-09-17 12:15:28.000 260 21239.11 319.85 43010.75 47970.00 2019-09-17 12:15:29.000 260 21239.11 319.88 43010.77 47969.98 2019-09-17 12:15:30.000 260 21239.09 319.90 43010.76 47969.96 2019-09-17 12:15:31.000 260 21239.09 319.87 43010.77 47969.96 2019-09-17 12:15:32.000 260 21239.04 319.87 43010.74 47969.97 2019-09-17 12:15:33.000 260 21239.01 319.84 43010.76 47969.94 2019-09-17 12:15:34.000 260 21239.02 319.83 43010.79 47969.96 2019-09-17 12:15:35.000 260 21239.00 319.83 43010.79 47969.96 2019-09-17 12:15:36.000 260 21238.98 319.82 43010.82 47969.94 2019-09-17 12:15:37.000 260 21239.00 319.82 43010.80 47969.97 2019-09-17 12:15:38.000 260 21238.99 319.82 43010.80 47969.96 2019-09-17 12:15:39.000 260 21238.99 319.79 43010.84 47970.00 2019-09-17 12:15:40.000 260 21238.99 319.79 43010.87 47969.98 2019-09-17 12:15:41.000 260 21239.00 319.79 43010.85 47969.96 2019-09-17 12:15:42.000 260 21239.01 319.78 43010.85 47969.99 2019-09-17 12:15:43.000 260 21239.01 319.82 43010.85 47969.98 2019-09-17 12:15:44.000 260 21238.99 319.83 43010.84 47969.95 2019-09-17 12:15:45.000 260 21238.97 319.86 43010.81 47969.98 2019-09-17 12:15:46.000 260 21238.97 319.85 43010.82 47969.92 2019-09-17 12:15:47.000 260 21238.94 319.85 43010.81 47969.90 2019-09-17 12:15:48.000 260 21238.98 319.81 43010.78 47969.90 2019-09-17 12:15:49.000 260 21238.97 319.80 43010.76 47969.90 2019-09-17 12:15:50.000 260 21238.97 319.76 43010.78 47969.90 2019-09-17 12:15:51.000 260 21238.94 319.76 43010.77 47969.90 2019-09-17 12:15:52.000 260 21238.91 319.79 43010.76 47969.89 2019-09-17 12:15:53.000 260 21238.92 319.80 43010.74 47969.87 2019-09-17 12:15:54.000 260 21238.94 319.79 43010.73 47969.83 2019-09-17 12:15:55.000 260 21238.93 319.81 43010.70 47969.83 2019-09-17 12:15:56.000 260 21238.93 319.82 43010.65 47969.81 2019-09-17 12:15:57.000 260 21238.93 319.80 43010.63 47969.83 2019-09-17 12:15:58.000 260 21238.92 319.80 43010.61 47969.77 2019-09-17 12:15:59.000 260 21238.92 319.84 43010.62 47969.77 2019-09-17 12:16:00.000 260 21238.95 319.83 43010.60 47969.73 2019-09-17 12:16:01.000 260 21238.93 319.80 43010.56 47969.72 2019-09-17 12:16:02.000 260 21238.94 319.81 43010.57 47969.69 2019-09-17 12:16:03.000 260 21238.97 319.80 43010.61 47969.70 2019-09-17 12:16:04.000 260 21239.02 319.78 43010.57 47969.73 2019-09-17 12:16:05.000 260 21239.06 319.76 43010.60 47969.76 2019-09-17 12:16:06.000 260 21239.12 319.74 43010.60 47969.79 2019-09-17 12:16:07.000 260 21239.14 319.73 43010.63 47969.82 2019-09-17 12:16:08.000 260 21239.20 319.69 43010.65 47969.88 2019-09-17 12:16:09.000 260 21239.21 319.69 43010.69 47969.90 2019-09-17 12:16:10.000 260 21239.23 319.65 43010.70 47969.91 2019-09-17 12:16:11.000 260 21239.23 319.60 43010.71 47969.94 2019-09-17 12:16:12.000 260 21239.25 319.55 43010.72 47969.97 2019-09-17 12:16:13.000 260 21239.24 319.51 43010.74 47970.00 2019-09-17 12:16:14.000 260 21239.25 319.46 43010.78 47970.02 2019-09-17 12:16:15.000 260 21239.24 319.45 43010.85 47970.03 2019-09-17 12:16:16.000 260 21239.26 319.42 43010.83 47970.04 2019-09-17 12:16:17.000 260 21239.25 319.40 43010.85 47970.08 2019-09-17 12:16:18.000 260 21239.22 319.39 43010.89 47970.10 2019-09-17 12:16:19.000 260 21239.20 319.35 43010.89 47970.08 2019-09-17 12:16:20.000 260 21239.19 319.36 43010.87 47970.12 2019-09-17 12:16:21.000 260 21239.20 319.32 43010.90 47970.13 2019-09-17 12:16:22.000 260 21239.20 319.27 43010.93 47970.14 2019-09-17 12:16:23.000 260 21239.19 319.23 43010.94 47970.14 2019-09-17 12:16:24.000 260 21239.21 319.22 43010.98 47970.17 2019-09-17 12:16:25.000 260 21239.28 319.22 43010.98 47970.21 2019-09-17 12:16:26.000 260 21239.32 319.22 43011.00 47970.25 2019-09-17 12:16:27.000 260 21239.35 319.19 43011.00 47970.26 2019-09-17 12:16:28.000 260 21239.39 319.12 43011.02 47970.28 2019-09-17 12:16:29.000 260 21239.37 319.10 43011.06 47970.30 2019-09-17 12:16:30.000 260 21239.38 319.06 43011.05 47970.30 2019-09-17 12:16:31.000 260 21239.36 319.05 43011.05 47970.35 2019-09-17 12:16:32.000 260 21239.36 319.08 43011.09 47970.35 2019-09-17 12:16:33.000 260 21239.40 319.05 43011.09 47970.37 2019-09-17 12:16:34.000 260 21239.39 319.08 43011.09 47970.37 2019-09-17 12:16:35.000 260 21239.41 319.06 43011.10 47970.38 2019-09-17 12:16:36.000 260 21239.40 319.01 43011.09 47970.39 2019-09-17 12:16:37.000 260 21239.39 318.98 43011.10 47970.39 2019-09-17 12:16:38.000 260 21239.35 318.98 43011.10 47970.37 2019-09-17 12:16:39.000 260 21239.31 318.98 43011.12 47970.40 2019-09-17 12:16:40.000 260 21239.25 318.99 43011.14 47970.36 2019-09-17 12:16:41.000 260 21239.33 318.96 43011.12 47970.35 2019-09-17 12:16:42.000 260 21239.32 318.95 43011.13 47970.37 2019-09-17 12:16:43.000 260 21239.30 318.92 43011.15 47970.35 2019-09-17 12:16:44.000 260 21239.28 318.93 43011.15 47970.38 2019-09-17 12:16:45.000 260 21239.34 318.96 43011.16 47970.37 2019-09-17 12:16:46.000 260 21239.39 319.01 43011.14 47970.40 2019-09-17 12:16:47.000 260 21239.48 319.01 43011.13 47970.40 2019-09-17 12:16:48.000 260 21239.51 319.03 43011.09 47970.42 2019-09-17 12:16:49.000 260 21239.53 319.02 43011.06 47970.42 2019-09-17 12:16:50.000 260 21239.54 318.99 43011.07 47970.42 2019-09-17 12:16:51.000 260 21239.52 318.92 43011.08 47970.41 2019-09-17 12:16:52.000 260 21239.47 318.89 43011.11 47970.43 2019-09-17 12:16:53.000 260 21239.47 318.86 43011.14 47970.44 2019-09-17 12:16:54.000 260 21239.45 318.88 43011.15 47970.45 2019-09-17 12:16:55.000 260 21239.40 318.85 43011.16 47970.45 2019-09-17 12:16:56.000 260 21239.38 318.85 43011.17 47970.43 2019-09-17 12:16:57.000 260 21239.35 318.84 43011.16 47970.43 2019-09-17 12:16:58.000 260 21239.32 318.86 43011.17 47970.45 2019-09-17 12:16:59.000 260 21239.31 318.88 43011.16 47970.41 2019-09-17 12:17:00.000 260 21239.29 318.91 43011.17 47970.40 2019-09-17 12:17:01.000 260 21239.27 318.92 43011.13 47970.40 2019-09-17 12:17:02.000 260 21239.23 318.87 43011.11 47970.35 2019-09-17 12:17:03.000 260 21239.23 318.84 43011.13 47970.35 2019-09-17 12:17:04.000 260 21239.20 318.81 43011.15 47970.35 2019-09-17 12:17:05.000 260 21239.17 318.77 43011.16 47970.35 2019-09-17 12:17:06.000 260 21239.17 318.74 43011.20 47970.36 2019-09-17 12:17:07.000 260 21239.17 318.71 43011.21 47970.35 2019-09-17 12:17:08.000 260 21239.17 318.68 43011.19 47970.39 2019-09-17 12:17:09.000 260 21239.19 318.68 43011.24 47970.39 2019-09-17 12:17:10.000 260 21239.18 318.69 43011.27 47970.39 2019-09-17 12:17:11.000 260 21239.20 318.67 43011.27 47970.41 2019-09-17 12:17:12.000 260 21239.20 318.67 43011.23 47970.39 2019-09-17 12:17:13.000 260 21239.22 318.67 43011.27 47970.42 2019-09-17 12:17:14.000 260 21239.20 318.65 43011.26 47970.39 2019-09-17 12:17:15.000 260 21239.22 318.67 43011.24 47970.43 2019-09-17 12:17:16.000 260 21239.21 318.63 43011.25 47970.42 2019-09-17 12:17:17.000 260 21239.25 318.62 43011.28 47970.43 2019-09-17 12:17:18.000 260 21239.27 318.61 43011.29 47970.43 2019-09-17 12:17:19.000 260 21239.27 318.62 43011.29 47970.46 2019-09-17 12:17:20.000 260 21239.31 318.59 43011.27 47970.49 2019-09-17 12:17:21.000 260 21239.32 318.55 43011.31 47970.50 2019-09-17 12:17:22.000 260 21239.30 318.53 43011.33 47970.53 2019-09-17 12:17:23.000 260 21239.33 318.50 43011.34 47970.54 2019-09-17 12:17:24.000 260 21239.36 318.44 43011.36 47970.59 2019-09-17 12:17:25.000 260 21239.35 318.38 43011.37 47970.59 2019-09-17 12:17:26.000 260 21239.33 318.36 43011.41 47970.63 2019-09-17 12:17:27.000 260 21239.35 318.36 43011.43 47970.63 2019-09-17 12:17:28.000 260 21239.34 318.35 43011.45 47970.64 2019-09-17 12:17:29.000 260 21239.34 318.33 43011.47 47970.68 2019-09-17 12:17:30.000 260 21239.35 318.31 43011.47 47970.68 2019-09-17 12:17:31.000 260 21239.37 318.28 43011.51 47970.69 2019-09-17 12:17:32.000 260 21239.39 318.26 43011.49 47970.70 2019-09-17 12:17:33.000 260 21239.40 318.24 43011.49 47970.70 2019-09-17 12:17:34.000 260 21239.40 318.28 43011.51 47970.74 2019-09-17 12:17:35.000 260 21239.40 318.30 43011.50 47970.74 2019-09-17 12:17:36.000 260 21239.45 318.27 43011.55 47970.77 2019-09-17 12:17:37.000 260 21239.50 318.21 43011.53 47970.78 2019-09-17 12:17:38.000 260 21239.56 318.18 43011.56 47970.82 2019-09-17 12:17:39.000 260 21239.60 318.15 43011.57 47970.83 2019-09-17 12:17:40.000 260 21239.63 318.14 43011.58 47970.88 2019-09-17 12:17:41.000 260 21239.60 318.13 43011.64 47970.92 2019-09-17 12:17:42.000 260 21239.60 318.10 43011.65 47970.94 2019-09-17 12:17:43.000 260 21239.60 318.08 43011.63 47970.95 2019-09-17 12:17:44.000 260 21239.59 318.05 43011.69 47970.98 2019-09-17 12:17:45.000 260 21239.59 318.06 43011.70 47971.00 2019-09-17 12:17:46.000 260 21239.60 318.05 43011.72 47970.99 2019-09-17 12:17:47.000 260 21239.59 318.02 43011.72 47971.04 2019-09-17 12:17:48.000 260 21239.59 317.99 43011.75 47970.99 2019-09-17 12:17:49.000 260 21239.58 318.02 43011.71 47970.99 2019-09-17 12:17:50.000 260 21239.58 317.99 43011.72 47971.02 2019-09-17 12:17:51.000 260 21239.60 317.96 43011.76 47971.03 2019-09-17 12:17:52.000 260 21239.63 317.93 43011.77 47971.07 2019-09-17 12:17:53.000 260 21239.63 317.93 43011.74 47971.04 2019-09-17 12:17:54.000 260 21239.63 317.92 43011.78 47971.07 2019-09-17 12:17:55.000 260 21239.60 317.92 43011.77 47971.07 2019-09-17 12:17:56.000 260 21239.65 317.92 43011.77 47971.09 2019-09-17 12:17:57.000 260 21239.63 317.90 43011.79 47971.10 2019-09-17 12:17:58.000 260 21239.64 317.88 43011.79 47971.07 2019-09-17 12:17:59.000 260 21239.66 317.89 43011.76 47971.11 2019-09-17 12:18:00.000 260 21239.65 317.91 43011.75 47971.08 2019-09-17 12:18:01.000 260 21239.63 317.91 43011.75 47971.07 2019-09-17 12:18:02.000 260 21239.64 317.91 43011.70 47971.06 2019-09-17 12:18:03.000 260 21239.60 317.94 43011.69 47971.02 2019-09-17 12:18:04.000 260 21239.55 317.97 43011.69 47971.03 2019-09-17 12:18:05.000 260 21239.54 317.99 43011.67 47970.94 2019-09-17 12:18:06.000 260 21239.49 318.02 43011.64 47970.94 2019-09-17 12:18:07.000 260 21239.48 318.02 43011.65 47970.93 2019-09-17 12:18:08.000 260 21239.46 318.05 43011.62 47970.91 2019-09-17 12:18:09.000 260 21239.47 318.04 43011.61 47970.89 2019-09-17 12:18:10.000 260 21239.43 318.02 43011.63 47970.90 2019-09-17 12:18:11.000 260 21239.41 318.00 43011.65 47970.87 2019-09-17 12:18:12.000 260 21239.41 317.95 43011.67 47970.86 2019-09-17 12:18:13.000 260 21239.43 317.94 43011.67 47970.86 2019-09-17 12:18:14.000 260 21239.42 317.96 43011.68 47970.92 2019-09-17 12:18:15.000 260 21239.41 318.00 43011.67 47970.92 2019-09-17 12:18:16.000 260 21239.39 318.07 43011.67 47970.88 2019-09-17 12:18:17.000 260 21239.43 318.12 43011.63 47970.88 2019-09-17 12:18:18.000 260 21239.44 318.14 43011.59 47970.88 2019-09-17 12:18:19.000 260 21239.45 318.17 43011.57 47970.86 2019-09-17 12:18:20.000 260 21239.50 318.19 43011.58 47970.83 2019-09-17 12:18:21.000 260 21239.51 318.20 43011.55 47970.84 2019-09-17 12:18:22.000 260 21239.48 318.22 43011.56 47970.83 2019-09-17 12:18:23.000 260 21239.48 318.21 43011.55 47970.84 2019-09-17 12:18:24.000 260 21239.50 318.26 43011.53 47970.82 2019-09-17 12:18:25.000 260 21239.52 318.29 43011.49 47970.84 2019-09-17 12:18:26.000 260 21239.50 318.34 43011.49 47970.82 2019-09-17 12:18:27.000 260 21239.54 318.39 43011.50 47970.82 2019-09-17 12:18:28.000 260 21239.52 318.41 43011.44 47970.80 2019-09-17 12:18:29.000 260 21239.52 318.44 43011.44 47970.79 2019-09-17 12:18:30.000 260 21239.53 318.43 43011.43 47970.77 2019-09-17 12:18:31.000 260 21239.55 318.44 43011.39 47970.73 2019-09-17 12:18:32.000 260 21239.57 318.42 43011.39 47970.71 2019-09-17 12:18:33.000 260 21239.56 318.41 43011.43 47970.73 2019-09-17 12:18:34.000 260 21239.54 318.41 43011.41 47970.73 2019-09-17 12:18:35.000 260 21239.55 318.43 43011.41 47970.75 2019-09-17 12:18:36.000 260 21239.54 318.43 43011.40 47970.72 2019-09-17 12:18:37.000 260 21239.54 318.40 43011.42 47970.72 2019-09-17 12:18:38.000 260 21239.55 318.37 43011.40 47970.72 2019-09-17 12:18:39.000 260 21239.57 318.41 43011.40 47970.71 2019-09-17 12:18:40.000 260 21239.53 318.44 43011.38 47970.71 2019-09-17 12:18:41.000 260 21239.48 318.49 43011.34 47970.68 2019-09-17 12:18:42.000 260 21239.49 318.53 43011.33 47970.65 2019-09-17 12:18:43.000 260 21239.49 318.55 43011.28 47970.59 2019-09-17 12:18:44.000 260 21239.49 318.55 43011.26 47970.57 2019-09-17 12:18:45.000 260 21239.45 318.54 43011.23 47970.55 2019-09-17 12:18:46.000 260 21239.49 318.48 43011.26 47970.51 2019-09-17 12:18:47.000 260 21239.50 318.46 43011.30 47970.58 2019-09-17 12:18:48.000 260 21239.51 318.43 43011.27 47970.58 2019-09-17 12:18:49.000 260 21239.51 318.44 43011.29 47970.58 2019-09-17 12:18:50.000 260 21239.51 318.44 43011.31 47970.61 2019-09-17 12:18:51.000 260 21239.49 318.44 43011.30 47970.59 2019-09-17 12:18:52.000 260 21239.52 318.41 43011.27 47970.62 2019-09-17 12:18:53.000 260 21239.46 318.37 43011.28 47970.58 2019-09-17 12:18:54.000 260 21239.48 318.33 43011.32 47970.59 2019-09-17 12:18:55.000 260 21239.50 318.33 43011.33 47970.61 2019-09-17 12:18:56.000 260 21239.47 318.29 43011.37 47970.62 2019-09-17 12:18:57.000 260 21239.44 318.27 43011.36 47970.63 2019-09-17 12:18:58.000 260 21239.44 318.29 43011.38 47970.68 2019-09-17 12:18:59.000 260 21239.38 318.34 43011.36 47970.60 2019-09-17 12:19:00.000 260 21239.40 318.33 43011.38 47970.63 2019-09-17 12:19:01.000 260 21239.42 318.35 43011.35 47970.59 2019-09-17 12:19:02.000 260 21239.39 318.36 43011.36 47970.58 2019-09-17 12:19:03.000 260 21239.41 318.33 43011.32 47970.57 2019-09-17 12:19:04.000 260 21239.41 318.31 43011.34 47970.58 2019-09-17 12:19:05.000 260 21239.40 318.32 43011.33 47970.59 2019-09-17 12:19:06.000 260 21239.44 318.32 43011.34 47970.62 2019-09-17 12:19:07.000 260 21239.45 318.32 43011.34 47970.62 2019-09-17 12:19:08.000 260 21239.51 318.31 43011.33 47970.64 2019-09-17 12:19:09.000 260 21239.49 318.31 43011.34 47970.65 2019-09-17 12:19:10.000 260 21239.53 318.30 43011.33 47970.68 2019-09-17 12:19:11.000 260 21239.52 318.30 43011.37 47970.66 2019-09-17 12:19:12.000 260 21239.54 318.31 43011.38 47970.70 2019-09-17 12:19:13.000 260 21239.53 318.34 43011.40 47970.70 2019-09-17 12:19:14.000 260 21239.51 318.34 43011.42 47970.70 2019-09-17 12:19:15.000 260 21239.54 318.34 43011.40 47970.71 2019-09-17 12:19:16.000 260 21239.53 318.36 43011.38 47970.71 2019-09-17 12:19:17.000 260 21239.52 318.40 43011.38 47970.70 2019-09-17 12:19:18.000 260 21239.51 318.39 43011.37 47970.69 2019-09-17 12:19:19.000 260 21239.54 318.44 43011.36 47970.68 2019-09-17 12:19:20.000 260 21239.55 318.44 43011.32 47970.68 2019-09-17 12:19:21.000 260 21239.58 318.47 43011.30 47970.66 2019-09-17 12:19:22.000 260 21239.57 318.51 43011.28 47970.65 2019-09-17 12:19:23.000 260 21239.55 318.51 43011.21 47970.61 2019-09-17 12:19:24.000 260 21239.55 318.48 43011.27 47970.61 2019-09-17 12:19:25.000 260 21239.55 318.46 43011.27 47970.58 2019-09-17 12:19:26.000 260 21239.50 318.45 43011.25 47970.58 2019-09-17 12:19:27.000 260 21239.52 318.42 43011.26 47970.57 2019-09-17 12:19:28.000 260 21239.48 318.42 43011.24 47970.58 2019-09-17 12:19:29.000 260 21239.49 318.39 43011.25 47970.56 2019-09-17 12:19:30.000 260 21239.55 318.35 43011.25 47970.56 2019-09-17 12:19:31.000 260 21239.60 318.36 43011.26 47970.57 2019-09-17 12:19:32.000 260 21239.65 318.43 43011.21 47970.59 2019-09-17 12:19:33.000 260 21239.69 318.48 43011.16 47970.59 2019-09-17 12:19:34.000 260 21239.70 318.52 43011.11 47970.56 2019-09-17 12:19:35.000 260 21239.72 318.54 43011.11 47970.56 2019-09-17 12:19:36.000 260 21239.67 318.55 43011.10 47970.54 2019-09-17 12:19:37.000 260 21239.62 318.60 43011.10 47970.51 2019-09-17 12:19:38.000 260 21239.65 318.60 43011.09 47970.53 2019-09-17 12:19:39.000 260 21239.68 318.63 43011.11 47970.52 2019-09-17 12:19:40.000 260 21239.69 318.65 43011.06 47970.50 2019-09-17 12:19:41.000 260 21239.69 318.66 43011.09 47970.53 2019-09-17 12:19:42.000 260 21239.68 318.68 43011.10 47970.48 2019-09-17 12:19:43.000 260 21239.70 318.63 43011.09 47970.50 2019-09-17 12:19:44.000 260 21239.71 318.57 43011.14 47970.54 2019-09-17 12:19:45.000 260 21239.72 318.52 43011.17 47970.56 2019-09-17 12:19:46.000 260 21239.70 318.51 43011.21 47970.59 2019-09-17 12:19:47.000 260 21239.68 318.51 43011.23 47970.62 2019-09-17 12:19:48.000 260 21239.71 318.49 43011.21 47970.65 2019-09-17 12:19:49.000 260 21239.72 318.51 43011.22 47970.66 2019-09-17 12:19:50.000 260 21239.75 318.50 43011.24 47970.68 2019-09-17 12:19:51.000 260 21239.78 318.49 43011.26 47970.67 2019-09-17 12:19:52.000 260 21239.77 318.48 43011.22 47970.70 2019-09-17 12:19:53.000 260 21239.78 318.51 43011.20 47970.69 2019-09-17 12:19:54.000 260 21239.78 318.47 43011.22 47970.69 2019-09-17 12:19:55.000 260 21239.79 318.43 43011.20 47970.69 2019-09-17 12:19:56.000 260 21239.82 318.40 43011.19 47970.69 2019-09-17 12:19:57.000 260 21239.74 318.36 43011.18 47970.68 2019-09-17 12:19:58.000 260 21239.69 318.35 43011.20 47970.67 2019-09-17 12:19:59.000 260 21239.68 318.33 43011.22 47970.66 2019-09-17 12:20:00.000 260 21239.62 318.33 43011.21 47970.64 2019-09-17 12:20:01.000 260 21239.60 318.34 43011.22 47970.61 2019-09-17 12:20:02.000 260 21239.58 318.31 43011.22 47970.60 2019-09-17 12:20:03.000 260 21239.57 318.27 43011.23 47970.58 2019-09-17 12:20:04.000 260 21239.59 318.23 43011.27 47970.60 2019-09-17 12:20:05.000 260 21239.60 318.20 43011.26 47970.60 2019-09-17 12:20:06.000 260 21239.58 318.21 43011.29 47970.60 2019-09-17 12:20:07.000 260 21239.61 318.21 43011.25 47970.63 2019-09-17 12:20:08.000 260 21239.62 318.22 43011.21 47970.64 2019-09-17 12:20:09.000 260 21239.65 318.19 43011.22 47970.63 2019-09-17 12:20:10.000 260 21239.62 318.18 43011.23 47970.63 2019-09-17 12:20:11.000 260 21239.61 318.18 43011.25 47970.63 2019-09-17 12:20:12.000 260 21239.60 318.17 43011.26 47970.65 2019-09-17 12:20:13.000 260 21239.55 318.19 43011.27 47970.63 2019-09-17 12:20:14.000 260 21239.55 318.18 43011.26 47970.62 2019-09-17 12:20:15.000 260 21239.56 318.20 43011.22 47970.60 2019-09-17 12:20:16.000 260 21239.56 318.23 43011.24 47970.62 2019-09-17 12:20:17.000 260 21239.60 318.21 43011.27 47970.62 2019-09-17 12:20:18.000 260 21239.60 318.19 43011.25 47970.62 2019-09-17 12:20:19.000 260 21239.60 318.18 43011.26 47970.63 2019-09-17 12:20:20.000 260 21239.64 318.21 43011.27 47970.62 2019-09-17 12:20:21.000 260 21239.66 318.23 43011.23 47970.62 2019-09-17 12:20:22.000 260 21239.69 318.23 43011.19 47970.59 2019-09-17 12:20:23.000 260 21239.70 318.22 43011.17 47970.60 2019-09-17 12:20:24.000 260 21239.73 318.17 43011.18 47970.64 2019-09-17 12:20:25.000 260 21239.76 318.14 43011.24 47970.62 2019-09-17 12:20:26.000 260 21239.77 318.12 43011.22 47970.64 2019-09-17 12:20:27.000 260 21239.81 318.08 43011.27 47970.67 2019-09-17 12:20:28.000 260 21239.81 318.05 43011.26 47970.68 2019-09-17 12:20:29.000 260 21239.82 318.00 43011.26 47970.71 2019-09-17 12:20:30.000 260 21239.84 317.97 43011.29 47970.75 2019-09-17 12:20:31.000 260 21239.84 317.93 43011.36 47970.76 2019-09-17 12:20:32.000 260 21239.84 317.89 43011.41 47970.81 2019-09-17 12:20:33.000 260 21239.88 317.84 43011.45 47970.84 2019-09-17 12:20:34.000 260 21239.87 317.84 43011.47 47970.88 2019-09-17 12:20:35.000 260 21239.85 317.87 43011.44 47970.90 2019-09-17 12:20:36.000 260 21239.87 317.86 43011.44 47970.88 2019-09-17 12:20:37.000 260 21239.89 317.86 43011.44 47970.93 2019-09-17 12:20:38.000 260 21239.93 317.83 43011.46 47970.94 2019-09-17 12:20:39.000 260 21239.92 317.82 43011.44 47970.91 2019-09-17 12:20:40.000 260 21239.93 317.82 43011.47 47970.96 2019-09-17 12:20:41.000 260 21239.96 317.81 43011.50 47970.98 2019-09-17 12:20:42.000 260 21239.98 317.80 43011.46 47970.97 2019-09-17 12:20:43.000 260 21239.97 317.76 43011.50 47970.97 2019-09-17 12:20:44.000 260 21239.97 317.76 43011.50 47970.96 2019-09-17 12:20:45.000 260 21239.96 317.73 43011.52 47971.02 2019-09-17 12:20:46.000 260 21239.94 317.71 43011.56 47971.01 2019-09-17 12:20:47.000 260 21239.94 317.68 43011.56 47971.04 2019-09-17 12:20:48.000 260 21239.98 317.68 43011.58 47971.04 2019-09-17 12:20:49.000 260 21239.92 317.64 43011.65 47971.06 2019-09-17 12:20:50.000 260 21239.89 317.61 43011.66 47971.10 2019-09-17 12:20:51.000 260 21239.91 317.59 43011.69 47971.11 2019-09-17 12:20:52.000 260 21239.94 317.58 43011.70 47971.17 2019-09-17 12:20:53.000 260 21239.96 317.62 43011.73 47971.18 2019-09-17 12:20:54.000 260 21240.03 317.63 43011.75 47971.20 2019-09-17 12:20:55.000 260 21240.02 317.62 43011.75 47971.18 2019-09-17 12:20:56.000 260 21240.05 317.60 43011.75 47971.23 2019-09-17 12:20:57.000 260 21240.09 317.55 43011.82 47971.29 2019-09-17 12:20:58.000 260 21240.07 317.56 43011.76 47971.27 2019-09-17 12:20:59.000 260 21240.08 317.57 43011.75 47971.29 2019-09-17 12:21:00.000 260 21240.08 317.56 43011.77 47971.27 2019-09-17 12:21:01.000 260 21240.08 317.59 43011.76 47971.26 2019-09-17 12:21:02.000 260 21240.05 317.61 43011.76 47971.25 2019-09-17 12:21:03.000 260 21240.01 317.62 43011.76 47971.25 2019-09-17 12:21:04.000 260 21240.00 317.62 43011.77 47971.25 2019-09-17 12:21:05.000 260 21239.97 317.63 43011.74 47971.25 2019-09-17 12:21:06.000 260 21239.94 317.67 43011.73 47971.20 2019-09-17 12:21:07.000 260 21239.94 317.69 43011.70 47971.20 2019-09-17 12:21:08.000 260 21239.96 317.72 43011.68 47971.16 2019-09-17 12:21:09.000 260 21239.96 317.72 43011.68 47971.16 2019-09-17 12:21:10.000 260 21239.97 317.73 43011.67 47971.12 2019-09-17 12:21:11.000 260 21239.94 317.74 43011.62 47971.12 2019-09-17 12:21:12.000 260 21239.92 317.70 43011.63 47971.09 2019-09-17 12:21:13.000 260 21239.93 317.70 43011.62 47971.08 2019-09-17 12:21:14.000 260 21239.92 317.71 43011.59 47971.07 2019-09-17 12:21:15.000 260 21239.90 317.71 43011.54 47971.06 2019-09-17 12:21:16.000 260 21239.89 317.69 43011.58 47971.02 2019-09-17 12:21:17.000 260 21239.91 317.65 43011.57 47971.02 2019-09-17 12:21:18.000 260 21239.92 317.64 43011.57 47971.02 2019-09-17 12:21:19.000 260 21239.94 317.64 43011.56 47971.03 2019-09-17 12:21:20.000 260 21239.93 317.62 43011.53 47971.07 2019-09-17 12:21:21.000 260 21239.92 317.56 43011.58 47971.06 2019-09-17 12:21:22.000 260 21239.94 317.53 43011.63 47971.08 2019-09-17 12:21:23.000 260 21239.95 317.51 43011.64 47971.11 2019-09-17 12:21:24.000 260 21239.96 317.51 43011.66 47971.11 2019-09-17 12:21:25.000 260 21239.94 317.52 43011.68 47971.13 2019-09-17 12:21:26.000 260 21239.94 317.53 43011.70 47971.14 2019-09-17 12:21:27.000 260 21239.95 317.55 43011.69 47971.17 2019-09-17 12:21:28.000 260 21239.94 317.56 43011.68 47971.12 2019-09-17 12:21:29.000 260 21239.95 317.56 43011.70 47971.15 2019-09-17 12:21:30.000 260 21239.93 317.56 43011.74 47971.16 2019-09-17 12:21:31.000 260 21239.94 317.54 43011.74 47971.17 2019-09-17 12:21:32.000 260 21239.89 317.52 43011.75 47971.21 2019-09-17 12:21:33.000 260 21239.88 317.46 43011.76 47971.21 2019-09-17 12:21:34.000 260 21239.94 317.44 43011.79 47971.22 2019-09-17 12:21:35.000 260 21240.04 317.47 43011.83 47971.29 2019-09-17 12:21:36.000 260 21240.11 317.48 43011.84 47971.33 2019-09-17 12:21:37.000 260 21240.14 317.45 43011.89 47971.39 2019-09-17 12:21:38.000 260 21240.14 317.41 43011.92 47971.43 2019-09-17 12:21:39.000 260 21240.12 317.39 43011.93 47971.45 2019-09-17 12:21:40.000 260 21240.13 317.42 43011.96 47971.43 2019-09-17 12:21:41.000 260 21240.15 317.43 43011.96 47971.45 2019-09-17 12:21:42.000 260 21240.17 317.45 43011.96 47971.49 2019-09-17 12:21:43.000 260 21240.17 317.47 43011.94 47971.49 2019-09-17 12:21:44.000 260 21240.15 317.44 43011.97 47971.47 2019-09-17 12:21:45.000 260 21240.14 317.40 43011.96 47971.43 2019-09-17 12:21:46.000 260 21240.15 317.44 43011.96 47971.45 2019-09-17 12:21:47.000 260 21240.14 317.47 43011.95 47971.44 2019-09-17 12:21:48.000 260 21240.12 317.55 43011.92 47971.42 2019-09-17 12:21:49.000 260 21240.09 317.62 43011.86 47971.40 2019-09-17 12:21:50.000 260 21240.08 317.68 43011.83 47971.36 2019-09-17 12:21:51.000 260 21240.10 317.72 43011.79 47971.33 2019-09-17 12:21:52.000 260 21240.09 317.74 43011.74 47971.28 2019-09-17 12:21:53.000 260 21240.09 317.78 43011.69 47971.23 2019-09-17 12:21:54.000 260 21240.06 317.89 43011.63 47971.19 2019-09-17 12:21:55.000 260 21240.00 318.01 43011.55 47971.14 2019-09-17 12:21:56.000 260 21240.03 318.04 43011.46 47971.05 2019-09-17 12:21:57.000 260 21240.01 318.05 43011.44 47970.99 2019-09-17 12:21:58.000 260 21240.03 318.05 43011.39 47970.93 2019-09-17 12:21:59.000 260 21240.04 318.06 43011.36 47970.90 2019-09-17 12:22:00.000 260 21240.05 318.08 43011.34 47970.86 2019-09-17 12:22:01.000 260 21240.05 318.08 43011.31 47970.86 2019-09-17 12:22:02.000 260 21240.00 318.10 43011.26 47970.84 2019-09-17 12:22:03.000 260 21239.99 318.11 43011.23 47970.82 2019-09-17 12:22:04.000 260 21240.00 318.12 43011.22 47970.79 2019-09-17 12:22:05.000 260 21240.04 318.09 43011.21 47970.81 2019-09-17 12:22:06.000 260 21240.05 318.08 43011.22 47970.80 2019-09-17 12:22:07.000 260 21240.01 318.11 43011.20 47970.78 2019-09-17 12:22:08.000 260 21240.03 318.11 43011.22 47970.77 2019-09-17 12:22:09.000 260 21240.04 318.08 43011.22 47970.79 2019-09-17 12:22:10.000 260 21240.08 318.02 43011.26 47970.82 2019-09-17 12:22:11.000 260 21240.11 318.00 43011.30 47970.83 2019-09-17 12:22:12.000 260 21240.09 317.96 43011.34 47970.89 2019-09-17 12:22:13.000 260 21240.13 317.91 43011.35 47970.91 2019-09-17 12:22:14.000 260 21240.13 317.88 43011.37 47970.92 2019-09-17 12:22:15.000 260 21240.09 317.87 43011.37 47970.95 2019-09-17 12:22:16.000 260 21240.05 317.85 43011.39 47970.98 2019-09-17 12:22:17.000 260 21240.05 317.85 43011.44 47970.98 2019-09-17 12:22:18.000 260 21240.05 317.89 43011.40 47970.95 2019-09-17 12:22:19.000 260 21240.09 317.97 43011.37 47970.94 2019-09-17 12:22:20.000 260 21240.13 317.97 43011.32 47970.91 2019-09-17 12:22:21.000 260 21240.17 317.97 43011.27 47970.90 2019-09-17 12:22:22.000 260 21240.14 317.94 43011.27 47970.92 2019-09-17 12:22:23.000 260 21240.10 317.96 43011.30 47970.90 2019-09-17 12:22:24.000 260 21240.06 318.01 43011.28 47970.87 2019-09-17 12:22:25.000 260 21240.02 318.00 43011.26 47970.83 2019-09-17 12:22:26.000 260 21240.00 318.01 43011.25 47970.79 2019-09-17 12:22:27.000 260 21239.93 318.04 43011.22 47970.75 2019-09-17 12:22:28.000 260 21239.89 318.06 43011.18 47970.68 2019-09-17 12:22:29.000 260 21239.85 318.10 43011.18 47970.65 2019-09-17 12:22:30.000 260 21239.86 318.11 43011.13 47970.61 2019-09-17 12:22:31.000 260 21239.84 318.10 43011.14 47970.60 2019-09-17 12:22:32.000 260 21239.81 318.04 43011.12 47970.59 2019-09-17 12:22:33.000 260 21239.83 318.00 43011.12 47970.59 2019-09-17 12:22:34.000 260 21239.85 317.90 43011.20 47970.59 2019-09-17 12:22:35.000 260 21239.86 317.86 43011.26 47970.66 2019-09-17 12:22:36.000 260 21239.94 317.86 43011.29 47970.69 2019-09-17 12:22:37.000 260 21239.98 317.86 43011.27 47970.77 2019-09-17 12:22:38.000 260 21240.00 317.83 43011.32 47970.80 2019-09-17 12:22:39.000 260 21240.05 317.76 43011.34 47970.84 2019-09-17 12:22:40.000 260 21240.10 317.73 43011.37 47970.88 2019-09-17 12:22:41.000 260 21240.14 317.75 43011.43 47970.93 2019-09-17 12:22:42.000 260 21240.17 317.75 43011.44 47970.96 2019-09-17 12:22:43.000 260 21240.20 317.70 43011.45 47971.02 2019-09-17 12:22:44.000 260 21240.22 317.64 43011.49 47971.03 2019-09-17 12:22:45.000 260 21240.23 317.61 43011.51 47971.08 2019-09-17 12:22:46.000 260 21240.25 317.56 43011.53 47971.13 2019-09-17 12:22:47.000 260 21240.25 317.55 43011.58 47971.16 2019-09-17 12:22:48.000 260 21240.23 317.52 43011.65 47971.16 2019-09-17 12:22:49.000 260 21240.20 317.56 43011.63 47971.19 2019-09-17 12:22:50.000 260 21240.20 317.57 43011.63 47971.22 2019-09-17 12:22:51.000 260 21240.21 317.52 43011.63 47971.21 2019-09-17 12:22:52.000 260 21240.22 317.53 43011.61 47971.23 2019-09-17 12:22:53.000 260 21240.21 317.53 43011.64 47971.22 2019-09-17 12:22:54.000 260 21240.19 317.52 43011.65 47971.21 2019-09-17 12:22:55.000 260 21240.17 317.52 43011.62 47971.20 2019-09-17 12:22:56.000 260 21240.15 317.50 43011.64 47971.22 2019-09-17 12:22:57.000 260 21240.15 317.48 43011.65 47971.21 2019-09-17 12:22:58.000 260 21240.14 317.41 43011.70 47971.20 2019-09-17 12:22:59.000 260 21240.15 317.36 43011.70 47971.23 2019-09-17 12:23:00.000 260 21240.15 317.34 43011.69 47971.21 2019-09-17 12:23:01.000 260 21240.14 317.35 43011.73 47971.28 2019-09-17 12:23:02.000 260 21240.11 317.36 43011.74 47971.25 2019-09-17 12:23:03.000 260 21240.12 317.38 43011.74 47971.25 2019-09-17 12:23:04.000 260 21240.13 317.37 43011.75 47971.28 2019-09-17 12:23:05.000 260 21240.11 317.39 43011.76 47971.28 2019-09-17 12:23:06.000 260 21240.10 317.42 43011.74 47971.26 2019-09-17 12:23:07.000 260 21240.09 317.45 43011.73 47971.24 2019-09-17 12:23:08.000 260 21240.07 317.45 43011.71 47971.23 2019-09-17 12:23:09.000 260 21240.05 317.45 43011.70 47971.22 2019-09-17 12:23:10.000 260 21240.09 317.44 43011.68 47971.22 2019-09-17 12:23:11.000 260 21240.06 317.47 43011.67 47971.17 2019-09-17 12:23:12.000 260 21240.07 317.52 43011.67 47971.17 2019-09-17 12:23:13.000 260 21240.02 317.60 43011.62 47971.14 2019-09-17 12:23:14.000 260 21240.03 317.61 43011.58 47971.12 2019-09-17 12:23:15.000 260 21240.04 317.65 43011.52 47971.11 2019-09-17 12:23:16.000 260 21240.02 317.66 43011.53 47971.06 2019-09-17 12:23:17.000 260 21240.04 317.66 43011.53 47971.03 2019-09-17 12:23:18.000 260 21240.03 317.65 43011.52 47971.05 2019-09-17 12:23:19.000 260 21240.00 317.62 43011.56 47971.03 2019-09-17 12:23:20.000 260 21239.96 317.56 43011.57 47971.05 2019-09-17 12:23:21.000 260 21239.95 317.54 43011.58 47971.04 2019-09-17 12:23:22.000 260 21239.91 317.56 43011.57 47971.04 2019-09-17 12:23:23.000 260 21239.94 317.62 43011.57 47971.04 2019-09-17 12:23:24.000 260 21239.92 317.64 43011.57 47971.04 2019-09-17 12:23:25.000 260 21239.90 317.64 43011.58 47971.08 2019-09-17 12:23:26.000 260 21239.87 317.67 43011.61 47971.04 2019-09-17 12:23:27.000 260 21239.85 317.73 43011.54 47971.02 2019-09-17 12:23:28.000 260 21239.86 317.76 43011.52 47970.96 2019-09-17 12:23:29.000 260 21239.87 317.81 43011.43 47970.95 2019-09-17 12:23:30.000 260 21239.90 317.84 43011.44 47970.92 2019-09-17 12:23:31.000 260 21239.92 317.82 43011.44 47970.95 2019-09-17 12:23:32.000 260 21239.94 317.84 43011.42 47970.93 2019-09-17 12:23:33.000 260 21239.91 317.83 43011.41 47970.88 2019-09-17 12:23:34.000 260 21239.90 317.81 43011.42 47970.90 2019-09-17 12:23:35.000 260 21239.91 317.81 43011.41 47970.90 2019-09-17 12:23:36.000 260 21239.95 317.79 43011.39 47970.89 2019-09-17 12:23:37.000 260 21239.93 317.76 43011.43 47970.94 2019-09-17 12:23:38.000 260 21239.93 317.73 43011.47 47970.91 2019-09-17 12:23:39.000 260 21239.94 317.70 43011.53 47970.96 2019-09-17 12:23:40.000 260 21239.93 317.68 43011.55 47970.95 2019-09-17 12:23:41.000 260 21239.92 317.67 43011.59 47971.00 2019-09-17 12:23:42.000 260 21239.94 317.64 43011.66 47971.03 2019-09-17 12:23:43.000 260 21239.96 317.63 43011.69 47971.08 2019-09-17 12:23:44.000 260 21240.01 317.61 43011.70 47971.13 2019-09-17 12:23:45.000 260 21240.06 317.61 43011.72 47971.19 2019-09-17 12:23:46.000 260 21240.10 317.61 43011.73 47971.20 2019-09-17 12:23:47.000 260 21240.07 317.65 43011.73 47971.21 2019-09-17 12:23:48.000 260 21240.07 317.63 43011.75 47971.22 2019-09-17 12:23:49.000 260 21240.08 317.61 43011.74 47971.18 2019-09-17 12:23:50.000 260 21240.07 317.59 43011.73 47971.25 2019-09-17 12:23:51.000 260 21240.11 317.58 43011.75 47971.26 2019-09-17 12:23:52.000 260 21240.09 317.56 43011.74 47971.28 2019-09-17 12:23:53.000 260 21240.11 317.52 43011.76 47971.27 2019-09-17 12:23:54.000 260 21240.12 317.50 43011.82 47971.27 2019-09-17 12:23:55.000 260 21240.13 317.48 43011.80 47971.32 2019-09-17 12:23:56.000 260 21240.11 317.48 43011.83 47971.32 2019-09-17 12:23:57.000 260 21240.10 317.47 43011.83 47971.34 2019-09-17 12:23:58.000 260 21240.10 317.41 43011.88 47971.31 2019-09-17 12:23:59.000 260 21240.09 317.37 43011.89 47971.33 2019-09-17 12:24:00.000 260 21240.10 317.38 43011.90 47971.36 2019-09-17 12:24:01.000 260 21240.10 317.37 43011.91 47971.40 2019-09-17 12:24:02.000 260 21240.13 317.36 43011.93 47971.40 2019-09-17 12:24:03.000 260 21240.11 317.34 43011.97 47971.44 2019-09-17 12:24:04.000 260 21240.13 317.33 43011.98 47971.46 2019-09-17 12:24:05.000 260 21240.14 317.29 43012.03 47971.49 2019-09-17 12:24:06.000 260 21240.10 317.28 43012.05 47971.49 2019-09-17 12:24:07.000 260 21240.12 317.27 43012.03 47971.49 2019-09-17 12:24:08.000 260 21240.10 317.29 43012.04 47971.53 2019-09-17 12:24:09.000 260 21240.13 317.29 43012.06 47971.50 2019-09-17 12:24:10.000 260 21240.10 317.31 43012.04 47971.53 2019-09-17 12:24:11.000 260 21240.15 317.31 43012.04 47971.54 2019-09-17 12:24:12.000 260 21240.19 317.32 43012.07 47971.53 2019-09-17 12:24:13.000 260 21240.19 317.36 43012.08 47971.57 2019-09-17 12:24:14.000 260 21240.23 317.39 43012.05 47971.58 2019-09-17 12:24:15.000 260 21240.25 317.43 43012.02 47971.54 2019-09-17 12:24:16.000 260 21240.25 317.41 43012.03 47971.51 2019-09-17 12:24:17.000 260 21240.23 317.40 43011.97 47971.50 2019-09-17 12:24:18.000 260 21240.22 317.42 43011.96 47971.51 2019-09-17 12:24:19.000 260 21240.22 317.42 43011.97 47971.50 2019-09-17 12:24:20.000 260 21240.23 317.43 43011.95 47971.48 2019-09-17 12:24:21.000 260 21240.23 317.47 43011.93 47971.48 2019-09-17 12:24:22.000 260 21240.25 317.51 43011.90 47971.47 2019-09-17 12:24:23.000 260 21240.23 317.48 43011.90 47971.46 2019-09-17 12:24:24.000 260 21240.18 317.48 43011.87 47971.43 2019-09-17 12:24:25.000 260 21240.16 317.44 43011.89 47971.44 2019-09-17 12:24:26.000 260 21240.17 317.42 43011.91 47971.40 2019-09-17 12:24:27.000 260 21240.16 317.36 43011.96 47971.43 2019-09-17 12:24:28.000 260 21240.19 317.32 43012.00 47971.46 2019-09-17 12:24:29.000 260 21240.20 317.31 43012.00 47971.47 2019-09-17 12:24:30.000 260 21240.21 317.29 43012.03 47971.48 2019-09-17 12:24:31.000 260 21240.21 317.30 43012.04 47971.48 2019-09-17 12:24:32.000 260 21240.24 317.27 43012.03 47971.51 2019-09-17 12:24:33.000 260 21240.22 317.23 43012.04 47971.55 2019-09-17 12:24:34.000 260 21240.21 317.19 43012.06 47971.55 2019-09-17 12:24:35.000 260 21240.18 317.18 43012.08 47971.54 2019-09-17 12:24:36.000 260 21240.16 317.20 43012.14 47971.55 2019-09-17 12:24:37.000 260 21240.15 317.22 43012.13 47971.58 2019-09-17 12:24:38.000 260 21240.16 317.23 43012.12 47971.60 2019-09-17 12:24:39.000 260 21240.22 317.25 43012.12 47971.59 2019-09-17 12:24:40.000 260 21240.22 317.25 43012.06 47971.60 2019-09-17 12:24:41.000 260 21240.22 317.24 43012.05 47971.57 2019-09-17 12:24:42.000 260 21240.27 317.26 43012.03 47971.60 2019-09-17 12:24:43.000 260 21240.29 317.25 43012.00 47971.57 2019-09-17 12:24:44.000 260 21240.24 317.25 43011.96 47971.54 2019-09-17 12:24:45.000 260 21240.26 317.20 43011.99 47971.55 2019-09-17 12:24:46.000 260 21240.27 317.19 43011.97 47971.52 2019-09-17 12:24:47.000 260 21240.25 317.16 43011.97 47971.52 2019-09-17 12:24:48.000 260 21240.22 317.12 43011.98 47971.49 2019-09-17 12:24:49.000 260 21240.22 317.07 43011.98 47971.53 2019-09-17 12:24:50.000 260 21240.22 317.05 43012.02 47971.55 2019-09-17 12:24:51.000 260 21240.24 316.99 43012.06 47971.54 2019-09-17 12:24:52.000 260 21240.25 316.95 43012.09 47971.58 2019-09-17 12:24:53.000 260 21240.21 316.95 43012.09 47971.62 2019-09-17 12:24:54.000 260 21240.18 316.97 43012.08 47971.63 2019-09-17 12:24:55.000 260 21240.18 316.97 43012.08 47971.62 2019-09-17 12:24:56.000 260 21240.18 316.97 43012.09 47971.60 2019-09-17 12:24:57.000 260 21240.14 316.93 43012.13 47971.63 2019-09-17 12:24:58.000 260 21240.13 316.93 43012.12 47971.57 2019-09-17 12:24:59.000 260 21240.16 316.90 43012.09 47971.62 2019-09-17 12:25:00.000 260 21240.15 316.91 43012.12 47971.61 2019-09-17 12:25:01.000 260 21240.14 316.92 43012.13 47971.63 2019-09-17 12:25:02.000 260 21240.15 316.92 43012.15 47971.62 2019-09-17 12:25:03.000 260 21240.20 316.93 43012.17 47971.64 2019-09-17 12:25:04.000 260 21240.22 316.93 43012.13 47971.63 2019-09-17 12:25:05.000 260 21240.22 316.94 43012.09 47971.61 2019-09-17 12:25:06.000 260 21240.20 316.96 43012.11 47971.60 2019-09-17 12:25:07.000 260 21240.20 316.96 43012.13 47971.61 2019-09-17 12:25:08.000 260 21240.19 316.98 43012.14 47971.61 2019-09-17 12:25:09.000 260 21240.20 316.99 43012.11 47971.61 2019-09-17 12:25:10.000 260 21240.19 317.01 43012.07 47971.61 2019-09-17 12:25:11.000 260 21240.22 317.00 43012.06 47971.58 2019-09-17 12:25:12.000 260 21240.25 316.99 43012.07 47971.55 2019-09-17 12:25:13.000 260 21240.26 317.03 43012.05 47971.59 2019-09-17 12:25:14.000 260 21240.26 317.00 43012.04 47971.57 2019-09-17 12:25:15.000 260 21240.33 316.93 43012.05 47971.56 2019-09-17 12:25:16.000 260 21240.34 316.89 43012.05 47971.57 2019-09-17 12:25:17.000 260 21240.37 316.91 43012.01 47971.59 2019-09-17 12:25:18.000 260 21240.42 316.86 43012.04 47971.60 2019-09-17 12:25:19.000 260 21240.41 316.83 43012.03 47971.61 2019-09-17 12:25:20.000 260 21240.40 316.83 43012.03 47971.60 2019-09-17 12:25:21.000 260 21240.36 316.85 43012.01 47971.60 2019-09-17 12:25:22.000 260 21240.33 316.85 43011.99 47971.57 2019-09-17 12:25:23.000 260 21240.36 316.87 43012.01 47971.58 2019-09-17 12:25:24.000 260 21240.36 316.87 43011.99 47971.56 2019-09-17 12:25:25.000 260 21240.38 316.89 43011.94 47971.54 2019-09-17 12:25:26.000 260 21240.42 316.87 43011.92 47971.53 2019-09-17 12:25:27.000 260 21240.41 316.86 43011.92 47971.56 2019-09-17 12:25:28.000 260 21240.41 316.88 43011.93 47971.53 2019-09-17 12:25:29.000 260 21240.41 316.89 43011.93 47971.55 2019-09-17 12:25:30.000 260 21240.43 316.89 43011.91 47971.56 2019-09-17 12:25:31.000 260 21240.41 316.91 43011.89 47971.55 2019-09-17 12:25:32.000 260 21240.43 316.92 43011.87 47971.52 2019-09-17 12:25:33.000 260 21240.41 316.94 43011.84 47971.50 2019-09-17 12:25:34.000 260 21240.38 316.92 43011.82 47971.47 2019-09-17 12:25:35.000 260 21240.37 316.92 43011.83 47971.46 2019-09-17 12:25:36.000 260 21240.34 316.92 43011.82 47971.44 2019-09-17 12:25:37.000 260 21240.32 316.98 43011.80 47971.43 2019-09-17 12:25:38.000 260 21240.34 317.02 43011.74 47971.40 2019-09-17 12:25:39.000 260 21240.33 317.04 43011.66 47971.35 2019-09-17 12:25:40.000 260 21240.33 317.00 43011.66 47971.30 2019-09-17 12:25:41.000 260 21240.33 316.99 43011.66 47971.29 2019-09-17 12:25:42.000 260 21240.32 316.96 43011.67 47971.32 2019-09-17 12:25:43.000 260 21240.30 316.92 43011.66 47971.31 2019-09-17 12:25:44.000 260 21240.34 316.83 43011.71 47971.29 2019-09-17 12:25:45.000 260 21240.37 316.77 43011.74 47971.35 2019-09-17 12:25:46.000 260 21240.37 316.73 43011.78 47971.38 2019-09-17 12:25:47.000 260 21240.36 316.71 43011.79 47971.40 2019-09-17 12:25:48.000 260 21240.31 316.72 43011.81 47971.42 2019-09-17 12:25:49.000 260 21240.35 316.71 43011.81 47971.44 2019-09-17 12:25:50.000 260 21240.38 316.68 43011.84 47971.41 2019-09-17 12:25:51.000 260 21240.36 316.67 43011.88 47971.46 2019-09-17 12:25:52.000 260 21240.36 316.65 43011.89 47971.48 2019-09-17 12:25:53.000 260 21240.34 316.61 43011.89 47971.49 2019-09-17 12:25:54.000 260 21240.35 316.55 43011.96 47971.49 2019-09-17 12:25:55.000 260 21240.36 316.53 43012.03 47971.56 2019-09-17 12:25:56.000 260 21240.37 316.53 43012.05 47971.58 2019-09-17 12:25:57.000 260 21240.37 316.53 43012.06 47971.61 2019-09-17 12:25:58.000 260 21240.42 316.53 43012.07 47971.67 2019-09-17 12:25:59.000 260 21240.43 316.56 43012.03 47971.65 2019-09-17 12:26:00.000 260 21240.44 316.60 43012.03 47971.65 2019-09-17 12:26:01.000 260 21240.47 316.62 43011.98 47971.68 2019-09-17 12:26:02.000 260 21240.50 316.64 43011.99 47971.68 2019-09-17 12:26:03.000 260 21240.47 316.63 43011.98 47971.66 2019-09-17 12:26:04.000 260 21240.48 316.59 43011.97 47971.64 2019-09-17 12:26:05.000 260 21240.49 316.60 43011.96 47971.64 2019-09-17 12:26:06.000 260 21240.49 316.58 43011.96 47971.64 2019-09-17 12:26:07.000 260 21240.48 316.55 43011.98 47971.64 2019-09-17 12:26:08.000 260 21240.51 316.51 43011.99 47971.60 2019-09-17 12:26:09.000 260 21240.50 316.50 43012.03 47971.65 2019-09-17 12:26:10.000 260 21240.48 316.47 43012.04 47971.65 2019-09-17 12:26:11.000 260 21240.44 316.46 43012.00 47971.66 2019-09-17 12:26:12.000 260 21240.45 316.47 43012.06 47971.65 2019-09-17 12:26:13.000 260 21240.42 316.50 43012.05 47971.66 2019-09-17 12:26:14.000 260 21240.38 316.50 43012.02 47971.66 2019-09-17 12:26:15.000 260 21240.40 316.46 43012.05 47971.63 2019-09-17 12:26:16.000 260 21240.42 316.44 43012.06 47971.66 2019-09-17 12:26:17.000 260 21240.41 316.42 43012.06 47971.65 2019-09-17 12:26:18.000 260 21240.42 316.43 43012.05 47971.68 2019-09-17 12:26:19.000 260 21240.44 316.44 43012.07 47971.66 2019-09-17 12:26:20.000 260 21240.45 316.46 43012.08 47971.69 2019-09-17 12:26:21.000 260 21240.46 316.42 43012.09 47971.71 2019-09-17 12:26:22.000 260 21240.49 316.44 43012.07 47971.71 2019-09-17 12:26:23.000 260 21240.47 316.47 43012.05 47971.73 2019-09-17 12:26:24.000 260 21240.43 316.48 43012.05 47971.72 2019-09-17 12:26:25.000 260 21240.41 316.51 43012.06 47971.70 2019-09-17 12:26:26.000 260 21240.45 316.50 43012.06 47971.70 2019-09-17 12:26:27.000 260 21240.43 316.54 43012.02 47971.72 2019-09-17 12:26:28.000 260 21240.44 316.54 43012.02 47971.68 2019-09-17 12:26:29.000 260 21240.42 316.57 43012.03 47971.67 2019-09-17 12:26:30.000 260 21240.44 316.55 43012.01 47971.67 2019-09-17 12:26:31.000 260 21240.44 316.53 43012.00 47971.68 2019-09-17 12:26:32.000 260 21240.47 316.51 43012.02 47971.66 2019-09-17 12:26:33.000 260 21240.50 316.48 43012.05 47971.65 2019-09-17 12:26:34.000 260 21240.53 316.44 43012.06 47971.69 2019-09-17 12:26:35.000 260 21240.56 316.42 43012.08 47971.72 2019-09-17 12:26:36.000 260 21240.53 316.44 43012.10 47971.73 2019-09-17 12:26:37.000 260 21240.56 316.42 43012.15 47971.75 2019-09-17 12:26:38.000 260 21240.59 316.38 43012.15 47971.75 2019-09-17 12:26:39.000 260 21240.56 316.38 43012.15 47971.78 2019-09-17 12:26:40.000 260 21240.57 316.37 43012.18 47971.79 2019-09-17 12:26:41.000 260 21240.59 316.35 43012.19 47971.83 2019-09-17 12:26:42.000 260 21240.55 316.33 43012.22 47971.86 2019-09-17 12:26:43.000 260 21240.60 316.34 43012.24 47971.86 2019-09-17 12:26:44.000 260 21240.63 316.36 43012.27 47971.91 2019-09-17 12:26:45.000 260 21240.63 316.39 43012.25 47971.93 2019-09-17 12:26:46.000 260 21240.66 316.37 43012.25 47971.92 2019-09-17 12:26:47.000 260 21240.66 316.36 43012.28 47971.94 2019-09-17 12:26:48.000 260 21240.68 316.38 43012.25 47971.96 2019-09-17 12:26:49.000 260 21240.67 316.38 43012.24 47971.95 2019-09-17 12:26:50.000 260 21240.66 316.37 43012.25 47971.94 2019-09-17 12:26:51.000 260 21240.65 316.39 43012.22 47971.94 2019-09-17 12:26:52.000 260 21240.64 316.36 43012.21 47971.92 2019-09-17 12:26:53.000 260 21240.60 316.40 43012.20 47971.88 2019-09-17 12:26:54.000 260 21240.61 316.41 43012.14 47971.83 2019-09-17 12:26:55.000 260 21240.59 316.42 43012.12 47971.83 2019-09-17 12:26:56.000 260 21240.58 316.43 43012.11 47971.83 2019-09-17 12:26:57.000 260 21240.59 316.42 43012.11 47971.81 2019-09-17 12:26:58.000 260 21240.59 316.41 43012.08 47971.79 2019-09-17 12:26:59.000 260 21240.59 316.41 43012.09 47971.77 2019-09-17 12:27:00.000 260 21240.58 316.42 43012.09 47971.78 2019-09-17 12:27:01.000 260 21240.59 316.42 43012.10 47971.80 2019-09-17 12:27:02.000 260 21240.62 316.43 43012.12 47971.80 2019-09-17 12:27:03.000 260 21240.65 316.43 43012.14 47971.79 2019-09-17 12:27:04.000 260 21240.66 316.45 43012.11 47971.80 2019-09-17 12:27:05.000 260 21240.68 316.47 43012.06 47971.83 2019-09-17 12:27:06.000 260 21240.73 316.50 43012.05 47971.81 2019-09-17 12:27:07.000 260 21240.74 316.52 43012.04 47971.80 2019-09-17 12:27:08.000 260 21240.72 316.54 43012.03 47971.80 2019-09-17 12:27:09.000 260 21240.70 316.57 43012.01 47971.78 2019-09-17 12:27:10.000 260 21240.71 316.58 43012.00 47971.75 2019-09-17 12:27:11.000 260 21240.70 316.59 43011.99 47971.74 2019-09-17 12:27:12.000 260 21240.67 316.61 43011.94 47971.72 2019-09-17 12:27:13.000 260 21240.67 316.64 43011.89 47971.71 2019-09-17 12:27:14.000 260 21240.67 316.68 43011.86 47971.66 2019-09-17 12:27:15.000 260 21240.63 316.73 43011.84 47971.61 2019-09-17 12:27:16.000 260 21240.61 316.74 43011.84 47971.60 2019-09-17 12:27:17.000 260 21240.57 316.74 43011.79 47971.55 2019-09-17 12:27:18.000 260 21240.54 316.72 43011.80 47971.51 2019-09-17 12:27:19.000 260 21240.53 316.70 43011.79 47971.51 2019-09-17 12:27:20.000 260 21240.53 316.67 43011.79 47971.50 2019-09-17 12:27:21.000 260 21240.52 316.66 43011.81 47971.52 2019-09-17 12:27:22.000 260 21240.53 316.64 43011.84 47971.51 2019-09-17 12:27:23.000 260 21240.52 316.62 43011.83 47971.55 2019-09-17 12:27:24.000 260 21240.54 316.63 43011.83 47971.53 2019-09-17 12:27:25.000 260 21240.53 316.60 43011.84 47971.54 2019-09-17 12:27:26.000 260 21240.54 316.57 43011.86 47971.57 2019-09-17 12:27:27.000 260 21240.57 316.51 43011.89 47971.58 2019-09-17 12:27:28.000 260 21240.55 316.50 43011.89 47971.60 2019-09-17 12:27:29.000 260 21240.54 316.50 43011.86 47971.59 2019-09-17 12:27:30.000 260 21240.56 316.52 43011.86 47971.57 2019-09-17 12:27:31.000 260 21240.56 316.54 43011.85 47971.57 2019-09-17 12:27:32.000 260 21240.54 316.53 43011.87 47971.57 2019-09-17 12:27:33.000 260 21240.54 316.50 43011.86 47971.57 2019-09-17 12:27:34.000 260 21240.54 316.53 43011.87 47971.59 2019-09-17 12:27:35.000 260 21240.53 316.60 43011.88 47971.60 2019-09-17 12:27:36.000 260 21240.55 316.66 43011.87 47971.58 2019-09-17 12:27:37.000 260 21240.56 316.72 43011.86 47971.61 2019-09-17 12:27:38.000 260 21240.55 316.76 43011.81 47971.58 2019-09-17 12:27:39.000 260 21240.52 316.79 43011.76 47971.53 2019-09-17 12:27:40.000 260 21240.44 316.83 43011.78 47971.49 2019-09-17 12:27:41.000 260 21240.41 316.91 43011.74 47971.46 2019-09-17 12:27:42.000 260 21240.39 316.91 43011.72 47971.43 2019-09-17 12:27:43.000 260 21240.40 316.90 43011.72 47971.42 2019-09-17 12:27:44.000 260 21240.44 316.88 43011.75 47971.43 2019-09-17 12:27:45.000 260 21240.40 316.94 43011.72 47971.42 2019-09-17 12:27:46.000 260 21240.35 317.17 43011.66 47971.39 2019-09-17 12:27:47.000 260 21240.34 317.45 43011.51 47971.32 2019-09-17 12:27:48.000 260 21240.32 317.57 43011.35 47971.16 2019-09-17 12:27:49.000 260 21240.27 317.59 43011.21 47971.01 2019-09-17 12:27:50.000 260 21240.31 317.57 43011.12 47970.86 2019-09-17 12:27:51.000 260 21240.30 317.57 43011.04 47970.78 2019-09-17 12:27:52.000 260 21240.35 317.49 43010.99 47970.73 2019-09-17 12:27:53.000 260 21240.37 317.44 43010.98 47970.72 2019-09-17 12:27:54.000 260 21240.37 317.26 43011.00 47970.68 2019-09-17 12:27:55.000 260 21240.38 317.10 43011.06 47970.72 2019-09-17 12:27:56.000 260 21240.36 316.97 43011.16 47970.80 2019-09-17 12:27:57.000 260 21240.36 316.96 43011.27 47970.86 2019-09-17 12:27:58.000 260 21240.37 317.09 43011.28 47970.94 2019-09-17 12:27:59.000 260 21240.37 317.10 43011.23 47970.93 2019-09-17 12:28:00.000 260 21240.37 317.03 43011.24 47970.89 2019-09-17 12:28:01.000 260 21240.39 316.98 43011.29 47970.91 2019-09-17 12:28:02.000 260 21240.41 316.95 43011.31 47970.98 2019-09-17 12:28:03.000 260 21240.43 316.96 43011.32 47971.01 2019-09-17 12:28:04.000 260 21240.44 317.03 43011.33 47971.05 2019-09-17 12:28:05.000 260 21240.47 317.15 43011.31 47971.05 2019-09-17 12:28:06.000 260 21240.49 317.26 43011.24 47971.02 2019-09-17 12:28:07.000 260 21240.45 317.35 43011.14 47971.00 2019-09-17 12:28:08.000 260 21240.51 317.35 43011.10 47970.91 2019-09-17 12:28:09.000 260 21240.55 317.34 43011.09 47970.91 2019-09-17 12:28:10.000 260 21240.56 317.33 43011.07 47970.85 2019-09-17 12:28:11.000 260 21240.56 317.33 43011.07 47970.89 2019-09-17 12:28:12.000 260 21240.54 317.33 43011.09 47970.87 2019-09-17 12:28:13.000 260 21240.52 317.30 43011.08 47970.88 2019-09-17 12:28:14.000 260 21240.53 317.23 43011.08 47970.85 2019-09-17 12:28:15.000 260 21240.51 317.19 43011.13 47970.88 2019-09-17 12:28:16.000 260 21240.45 317.18 43011.16 47970.86 2019-09-17 12:28:17.000 260 21240.40 317.19 43011.16 47970.90 2019-09-17 12:28:18.000 260 21240.39 317.18 43011.20 47970.91 2019-09-17 12:28:19.000 260 21240.35 317.15 43011.23 47970.90 2019-09-17 12:28:20.000 260 21240.31 317.12 43011.22 47970.92 2019-09-17 12:28:21.000 260 21240.32 317.07 43011.22 47970.91 2019-09-17 12:28:22.000 260 21240.32 316.99 43011.31 47970.90 2019-09-17 12:28:23.000 260 21240.33 316.86 43011.37 47970.95 2019-09-17 12:28:24.000 260 21240.34 316.69 43011.39 47971.02 2019-09-17 12:28:25.000 260 21240.36 316.55 43011.50 47971.11 2019-09-17 12:28:26.000 260 21240.37 316.45 43011.61 47971.18 2019-09-17 12:28:27.000 260 21240.38 316.43 43011.70 47971.29 2019-09-17 12:28:28.000 260 21240.43 316.47 43011.73 47971.35 2019-09-17 12:28:29.000 260 21240.48 316.58 43011.74 47971.40 2019-09-17 12:28:30.000 260 21240.51 316.67 43011.69 47971.40 2019-09-17 12:28:31.000 260 21240.50 316.67 43011.67 47971.40 2019-09-17 12:28:32.000 260 21240.49 316.58 43011.73 47971.40 2019-09-17 12:28:33.000 260 21240.49 316.49 43011.80 47971.39 2019-09-17 12:28:34.000 260 21240.49 316.51 43011.85 47971.48 2019-09-17 12:28:35.000 260 21240.45 316.52 43011.87 47971.51 2019-09-17 12:28:36.000 260 21240.42 316.55 43011.87 47971.49 2019-09-17 12:28:37.000 260 21240.38 316.62 43011.85 47971.49 2019-09-17 12:28:38.000 260 21240.35 316.72 43011.83 47971.48 2019-09-17 12:28:39.000 260 21240.35 316.83 43011.79 47971.47 2019-09-17 12:28:40.000 260 21240.34 316.83 43011.75 47971.43 2019-09-17 12:28:41.000 260 21240.38 316.78 43011.77 47971.41 2019-09-17 12:28:42.000 260 21240.39 316.75 43011.80 47971.41 2019-09-17 12:28:43.000 260 21240.39 316.73 43011.81 47971.40 2019-09-17 12:28:44.000 260 21240.40 316.73 43011.82 47971.48 2019-09-17 12:28:45.000 260 21240.45 316.70 43011.89 47971.50 2019-09-17 12:28:46.000 260 21240.48 316.69 43011.91 47971.54 2019-09-17 12:28:47.000 260 21240.45 316.69 43011.92 47971.53 2019-09-17 12:28:48.000 260 21240.48 316.69 43011.94 47971.54 2019-09-17 12:28:49.000 260 21240.47 316.70 43011.95 47971.54 2019-09-17 12:28:50.000 260 21240.45 316.69 43011.92 47971.56 2019-09-17 12:28:51.000 260 21240.46 316.67 43011.91 47971.52 2019-09-17 12:28:52.000 260 21240.43 316.61 43011.91 47971.50 2019-09-17 12:28:53.000 260 21240.44 316.56 43011.91 47971.49 2019-09-17 12:28:54.000 260 21240.42 316.51 43011.94 47971.52 2019-09-17 12:28:55.000 260 21240.45 316.48 43011.95 47971.52 2019-09-17 12:28:56.000 260 21240.48 316.48 43011.96 47971.55 2019-09-17 12:28:57.000 260 21240.49 316.46 43011.94 47971.55 2019-09-17 12:28:58.000 260 21240.52 316.44 43011.94 47971.57 2019-09-17 12:28:59.000 260 21240.52 316.43 43011.93 47971.55 2019-09-17 12:29:00.000 260 21240.56 316.44 43011.98 47971.56 2019-09-17 12:29:01.000 260 21240.55 316.42 43011.97 47971.59 2019-09-17 12:29:02.000 260 21240.57 316.39 43011.97 47971.60 2019-09-17 12:29:03.000 260 21240.59 316.39 43011.98 47971.64 2019-09-17 12:29:04.000 260 21240.61 316.41 43012.00 47971.64 2019-09-17 12:29:05.000 260 21240.66 316.38 43012.01 47971.69 2019-09-17 12:29:06.000 260 21240.67 316.39 43012.01 47971.69 2019-09-17 12:29:07.000 260 21240.65 316.39 43012.04 47971.68 2019-09-17 12:29:08.000 260 21240.66 316.34 43012.05 47971.74 2019-09-17 12:29:09.000 260 21240.61 316.33 43012.05 47971.73 2019-09-17 12:29:10.000 260 21240.59 316.34 43012.07 47971.74 2019-09-17 12:29:11.000 260 21240.61 316.36 43012.06 47971.75 2019-09-17 12:29:12.000 260 21240.59 316.36 43012.06 47971.75 2019-09-17 12:29:13.000 260 21240.57 316.34 43012.07 47971.75 2019-09-17 12:29:14.000 260 21240.54 316.31 43012.07 47971.76 2019-09-17 12:29:15.000 260 21240.52 316.29 43012.08 47971.75 2019-09-17 12:29:16.000 260 21240.49 316.28 43012.07 47971.74 2019-09-17 12:29:17.000 260 21240.53 316.23 43012.07 47971.75 2019-09-17 12:29:18.000 260 21240.57 316.21 43012.08 47971.76 2019-09-17 12:29:19.000 260 21240.59 316.21 43012.09 47971.75 2019-09-17 12:29:20.000 260 21240.62 316.18 43012.14 47971.77 2019-09-17 12:29:21.000 260 21240.63 316.14 43012.12 47971.79 2019-09-17 12:29:22.000 260 21240.67 316.11 43012.11 47971.81 2019-09-17 12:29:23.000 260 21240.69 316.09 43012.15 47971.84 2019-09-17 12:29:24.000 260 21240.70 316.10 43012.16 47971.89 2019-09-17 12:29:25.000 260 21240.73 316.09 43012.16 47971.90 2019-09-17 12:29:26.000 260 21240.74 316.06 43012.23 47971.96 2019-09-17 12:29:27.000 260 21240.74 316.03 43012.27 47972.01 2019-09-17 12:29:28.000 260 21240.71 315.99 43012.36 47972.01 2019-09-17 12:29:29.000 260 21240.72 315.97 43012.40 47972.06 2019-09-17 12:29:30.000 260 21240.72 315.98 43012.43 47972.12 2019-09-17 12:29:31.000 260 21240.66 316.01 43012.45 47972.15 2019-09-17 12:29:32.000 260 21240.66 316.04 43012.48 47972.15 2019-09-17 12:29:33.000 260 21240.64 316.07 43012.50 47972.23 2019-09-17 12:29:34.000 260 21240.64 316.06 43012.54 47972.19 2019-09-17 12:29:35.000 260 21240.64 316.04 43012.57 47972.21 2019-09-17 12:29:36.000 260 21240.64 316.03 43012.58 47972.25 2019-09-17 12:29:37.000 260 21240.63 316.06 43012.59 47972.24 2019-09-17 12:29:38.000 260 21240.64 316.06 43012.61 47972.27 2019-09-17 12:29:39.000 260 21240.64 316.07 43012.59 47972.26 2019-09-17 12:29:40.000 260 21240.67 316.07 43012.62 47972.27 2019-09-17 12:29:41.000 260 21240.71 316.08 43012.62 47972.28 2019-09-17 12:29:42.000 260 21240.73 316.07 43012.59 47972.30 2019-09-17 12:29:43.000 260 21240.75 316.05 43012.57 47972.33 2019-09-17 12:29:44.000 260 21240.76 316.06 43012.56 47972.34 2019-09-17 12:29:45.000 260 21240.75 316.02 43012.56 47972.30 2019-09-17 12:29:46.000 260 21240.77 315.99 43012.60 47972.31 2019-09-17 12:29:47.000 260 21240.80 315.99 43012.61 47972.33 2019-09-17 12:29:48.000 260 21240.82 315.98 43012.62 47972.34 2019-09-17 12:29:49.000 260 21240.86 315.99 43012.60 47972.38 2019-09-17 12:29:50.000 260 21240.89 315.98 43012.63 47972.38 2019-09-17 12:29:51.000 260 21240.88 316.01 43012.64 47972.40 2019-09-17 12:29:52.000 260 21240.89 316.02 43012.62 47972.37 2019-09-17 12:29:53.000 260 21240.87 316.09 43012.56 47972.39 2019-09-17 12:29:54.000 260 21240.85 316.14 43012.52 47972.31 2019-09-17 12:29:55.000 260 21240.84 316.16 43012.44 47972.24 2019-09-17 12:29:56.000 260 21240.84 316.13 43012.38 47972.25 2019-09-17 12:29:57.000 260 21240.83 316.10 43012.34 47972.17 2019-09-17 12:29:58.000 260 21240.84 316.08 43012.36 47972.13 2019-09-17 12:29:59.000 260 21240.83 316.06 43012.34 47972.11 2019-09-17 12:30:00.000 260 21240.79 316.06 43012.29 47972.09 2019-09-17 12:30:01.000 260 21240.79 316.06 43012.31 47972.08 2019-09-17 12:30:02.000 260 21240.77 316.04 43012.29 47972.06 2019-09-17 12:30:03.000 260 21240.76 316.05 43012.28 47972.02 2019-09-17 12:30:04.000 260 21240.75 316.05 43012.27 47972.01 2019-09-17 12:30:05.000 260 21240.73 316.05 43012.25 47971.99 2019-09-17 12:30:06.000 260 21240.75 316.03 43012.21 47971.98 2019-09-17 12:30:07.000 260 21240.75 315.97 43012.25 47972.00 2019-09-17 12:30:08.000 260 21240.77 315.91 43012.27 47972.01 2019-09-17 12:30:09.000 260 21240.74 315.90 43012.26 47971.99 2019-09-17 12:30:10.000 260 21240.72 315.93 43012.28 47972.01 2019-09-17 12:30:11.000 260 21240.70 315.95 43012.31 47972.00 2019-09-17 12:30:12.000 260 21240.69 315.96 43012.28 47971.98 2019-09-17 12:30:13.000 260 21240.73 316.00 43012.22 47971.96 2019-09-17 12:30:14.000 260 21240.75 316.01 43012.20 47971.96 2019-09-17 12:30:15.000 260 21240.74 316.07 43012.18 47971.95 2019-09-17 12:30:16.000 260 21240.73 316.15 43012.10 47971.91 2019-09-17 12:30:17.000 260 21240.72 316.19 43012.07 47971.89 2019-09-17 12:30:18.000 260 21240.75 316.21 43012.03 47971.84 2019-09-17 12:30:19.000 260 21240.79 316.16 43011.99 47971.86 2019-09-17 12:30:20.000 260 21240.83 316.13 43012.02 47971.80 2019-09-17 12:30:21.000 260 21240.87 316.09 43012.04 47971.85 2019-09-17 12:30:22.000 260 21240.89 316.04 43012.05 47971.87 2019-09-17 12:30:23.000 260 21240.91 316.00 43012.08 47971.90 2019-09-17 12:30:24.000 260 21240.96 315.92 43012.12 47971.91 2019-09-17 12:30:25.000 260 21240.93 315.88 43012.19 47971.97 2019-09-17 12:30:26.000 260 21240.96 315.88 43012.25 47972.00 2019-09-17 12:30:27.000 260 21240.94 315.89 43012.23 47972.03 2019-09-17 12:30:28.000 260 21240.90 315.88 43012.22 47972.04 2019-09-17 12:30:29.000 260 21240.84 315.89 43012.27 47972.06 2019-09-17 12:30:30.000 260 21240.79 315.87 43012.30 47972.01 2019-09-17 12:30:31.000 260 21240.76 315.86 43012.28 47972.02 2019-09-17 12:30:32.000 260 21240.75 315.86 43012.27 47972.01 2019-09-17 12:30:33.000 260 21240.73 315.90 43012.28 47972.02 2019-09-17 12:30:34.000 260 21240.81 315.85 43012.29 47972.01 2019-09-17 12:30:35.000 260 21240.81 315.84 43012.25 47972.01 2019-09-17 12:30:36.000 260 21240.83 315.82 43012.26 47972.01 2019-09-17 12:30:37.000 260 21240.85 315.80 43012.25 47972.04 2019-09-17 12:30:38.000 260 21240.90 315.79 43012.28 47972.07 2019-09-17 12:30:39.000 260 21240.89 315.77 43012.29 47972.07 2019-09-17 12:30:40.000 260 21240.89 315.77 43012.30 47972.11 2019-09-17 12:30:41.000 260 21240.89 315.79 43012.30 47972.10 2019-09-17 12:30:42.000 260 21240.92 315.79 43012.31 47972.11 2019-09-17 12:30:43.000 260 21240.94 315.80 43012.33 47972.11 2019-09-17 12:30:44.000 260 21240.94 315.82 43012.34 47972.13 2019-09-17 12:30:45.000 260 21240.97 315.83 43012.33 47972.14 2019-09-17 12:30:46.000 260 21240.97 315.86 43012.33 47972.15 2019-09-17 12:30:47.000 260 21240.95 315.89 43012.33 47972.18 2019-09-17 12:30:48.000 260 21240.96 315.90 43012.33 47972.17 2019-09-17 12:30:49.000 260 21240.93 315.96 43012.32 47972.11 2019-09-17 12:30:50.000 260 21240.94 315.97 43012.32 47972.16 2019-09-17 12:30:51.000 260 21240.92 315.97 43012.32 47972.12 2019-09-17 12:30:52.000 260 21240.91 315.96 43012.34 47972.13 2019-09-17 12:30:53.000 260 21240.88 315.92 43012.34 47972.11 2019-09-17 12:30:54.000 260 21240.89 315.91 43012.34 47972.13 2019-09-17 12:30:55.000 260 21240.90 315.88 43012.32 47972.11 2019-09-17 12:30:56.000 260 21240.91 315.87 43012.31 47972.14 2019-09-17 12:30:57.000 260 21240.87 315.86 43012.32 47972.15 2019-09-17 12:30:58.000 260 21240.88 315.86 43012.36 47972.12 2019-09-17 12:30:59.000 260 21240.88 315.83 43012.34 47972.15 2019-09-17 12:31:00.000 260 21240.90 315.83 43012.38 47972.17 2019-09-17 12:31:01.000 260 21240.91 315.83 43012.40 47972.17 2019-09-17 12:31:02.000 260 21240.91 315.86 43012.36 47972.17 2019-09-17 12:31:03.000 260 21240.91 315.83 43012.37 47972.17 2019-09-17 12:31:04.000 260 21240.89 315.84 43012.35 47972.15 2019-09-17 12:31:05.000 260 21240.93 315.89 43012.39 47972.21 2019-09-17 12:31:06.000 260 21240.95 315.92 43012.40 47972.19 2019-09-17 12:31:07.000 260 21240.97 315.95 43012.38 47972.18 2019-09-17 12:31:08.000 260 21240.97 315.95 43012.38 47972.21 2019-09-17 12:31:09.000 260 21240.99 315.92 43012.41 47972.18 2019-09-17 12:31:10.000 260 21241.01 315.97 43012.37 47972.19 2019-09-17 12:31:11.000 260 21240.99 315.99 43012.38 47972.20 2019-09-17 12:31:12.000 260 21240.99 315.99 43012.30 47972.18 2019-09-17 12:31:13.000 260 21240.99 315.98 43012.27 47972.17 2019-09-17 12:31:14.000 260 21240.96 315.96 43012.29 47972.14 2019-09-17 12:31:15.000 260 21240.92 315.91 43012.31 47972.14 2019-09-17 12:31:16.000 260 21240.88 315.88 43012.31 47972.10 2019-09-17 12:31:17.000 260 21240.85 315.89 43012.30 47972.12 2019-09-17 12:31:18.000 260 21240.79 315.88 43012.29 47972.07 2019-09-17 12:31:19.000 260 21240.72 315.92 43012.30 47972.10 2019-09-17 12:31:20.000 260 21240.70 315.93 43012.30 47972.08 2019-09-17 12:31:21.000 260 21240.65 315.99 43012.29 47972.03 2019-09-17 12:31:22.000 260 21240.62 316.00 43012.25 47971.97 2019-09-17 12:31:23.000 260 21240.57 316.01 43012.22 47971.95 2019-09-17 12:31:24.000 260 21240.55 316.03 43012.24 47971.93 2019-09-17 12:31:25.000 260 21240.57 316.06 43012.24 47971.92 2019-09-17 12:31:26.000 260 21240.58 316.10 43012.20 47971.90 2019-09-17 12:31:27.000 260 21240.60 316.16 43012.15 47971.90 2019-09-17 12:31:28.000 260 21240.65 316.22 43012.14 47971.87 2019-09-17 12:31:29.000 260 21240.68 316.24 43012.08 47971.87 2019-09-17 12:31:30.000 260 21240.72 316.22 43012.10 47971.87 2019-09-17 12:31:31.000 260 21240.74 316.23 43012.07 47971.87 2019-09-17 12:31:32.000 260 21240.77 316.22 43012.03 47971.84 2019-09-17 12:31:33.000 260 21240.76 316.24 43012.04 47971.85 2019-09-17 12:31:34.000 260 21240.77 316.27 43012.01 47971.85 2019-09-17 12:31:35.000 260 21240.76 316.23 43012.03 47971.85 2019-09-17 12:31:36.000 260 21240.78 316.20 43012.04 47971.84 2019-09-17 12:31:37.000 260 21240.76 316.21 43012.06 47971.83 2019-09-17 12:31:38.000 260 21240.72 316.24 43012.04 47971.82 2019-09-17 12:31:39.000 260 21240.69 316.22 43012.04 47971.81 2019-09-17 12:31:40.000 260 21240.68 316.16 43012.05 47971.80 2019-09-17 12:31:41.000 260 21240.68 316.10 43012.09 47971.79 2019-09-17 12:31:42.000 260 21240.63 316.05 43012.08 47971.85 2019-09-17 12:31:43.000 260 21240.59 316.03 43012.12 47971.83 2019-09-17 12:31:44.000 260 21240.56 316.00 43012.15 47971.80 2019-09-17 12:31:45.000 260 21240.56 315.99 43012.16 47971.83 2019-09-17 12:31:46.000 260 21240.54 316.00 43012.15 47971.86 2019-09-17 12:31:47.000 260 21240.58 316.00 43012.21 47971.85 2019-09-17 12:31:48.000 260 21240.55 315.96 43012.21 47971.87 2019-09-17 12:31:49.000 260 21240.50 315.95 43012.22 47971.86 2019-09-17 12:31:50.000 260 21240.51 315.95 43012.26 47971.87 2019-09-17 12:31:51.000 260 21240.49 315.98 43012.30 47971.88 2019-09-17 12:31:52.000 260 21240.47 316.00 43012.27 47971.89 2019-09-17 12:31:53.000 260 21240.51 316.07 43012.24 47971.90 2019-09-17 12:31:54.000 260 21240.52 316.08 43012.24 47971.90 2019-09-17 12:31:55.000 260 21240.51 316.09 43012.24 47971.89 2019-09-17 12:31:56.000 260 21240.50 316.13 43012.22 47971.88 2019-09-17 12:31:57.000 260 21240.50 316.11 43012.24 47971.88 2019-09-17 12:31:58.000 260 21240.50 316.11 43012.26 47971.89 2019-09-17 12:31:59.000 260 21240.48 316.14 43012.23 47971.89 2019-09-17 12:32:00.000 260 21240.49 316.14 43012.23 47971.85 2019-09-17 12:32:01.000 260 21240.50 316.13 43012.28 47971.89 2019-09-17 12:32:02.000 260 21240.54 316.15 43012.29 47971.91 2019-09-17 12:32:03.000 260 21240.54 316.23 43012.23 47971.90 2019-09-17 12:32:04.000 260 21240.53 316.26 43012.17 47971.86 2019-09-17 12:32:05.000 260 21240.53 316.27 43012.16 47971.85 2019-09-17 12:32:06.000 260 21240.54 316.28 43012.11 47971.81 2019-09-17 12:32:07.000 260 21240.54 316.26 43012.07 47971.77 2019-09-17 12:32:08.000 260 21240.57 316.24 43012.06 47971.76 2019-09-17 12:32:09.000 260 21240.56 316.22 43012.05 47971.71 2019-09-17 12:32:10.000 260 21240.63 316.16 43012.07 47971.74 2019-09-17 12:32:11.000 260 21240.66 316.10 43012.07 47971.78 2019-09-17 12:32:12.000 260 21240.66 316.03 43012.09 47971.81 2019-09-17 12:32:13.000 260 21240.70 316.01 43012.13 47971.85 2019-09-17 12:32:14.000 260 21240.68 316.00 43012.17 47971.89 2019-09-17 12:32:15.000 260 21240.66 316.02 43012.17 47971.93 2019-09-17 12:32:16.000 260 21240.61 316.04 43012.18 47971.89 2019-09-17 12:32:17.000 260 21240.56 316.00 43012.19 47971.89 2019-09-17 12:32:18.000 260 21240.55 316.00 43012.20 47971.84 2019-09-17 12:32:19.000 260 21240.56 316.01 43012.20 47971.86 2019-09-17 12:32:20.000 260 21240.56 316.00 43012.19 47971.85 2019-09-17 12:32:21.000 260 21240.57 315.99 43012.17 47971.88 2019-09-17 12:32:22.000 260 21240.62 315.97 43012.17 47971.87 2019-09-17 12:32:23.000 260 21240.64 315.97 43012.20 47971.86 2019-09-17 12:32:24.000 260 21240.64 315.97 43012.16 47971.86 2019-09-17 12:32:25.000 260 21240.64 315.92 43012.16 47971.87 2019-09-17 12:32:26.000 260 21240.62 315.90 43012.15 47971.87 2019-09-17 12:32:27.000 260 21240.68 315.87 43012.17 47971.90 2019-09-17 12:32:28.000 260 21240.78 315.83 43012.16 47971.89 2019-09-17 12:32:29.000 260 21240.82 315.76 43012.22 47971.95 2019-09-17 12:32:30.000 260 21240.84 315.72 43012.26 47972.00 2019-09-17 12:32:31.000 260 21240.88 315.69 43012.28 47972.07 2019-09-17 12:32:32.000 260 21240.86 315.74 43012.31 47972.10 2019-09-17 12:32:33.000 260 21240.88 315.74 43012.32 47972.10 2019-09-17 12:32:34.000 260 21240.91 315.77 43012.34 47972.14 2019-09-17 12:32:35.000 260 21240.91 315.79 43012.37 47972.17 2019-09-17 12:32:36.000 260 21240.92 315.80 43012.40 47972.21 2019-09-17 12:32:37.000 260 21240.92 315.79 43012.38 47972.20 2019-09-17 12:32:38.000 260 21240.94 315.79 43012.41 47972.20 2019-09-17 12:32:39.000 260 21240.90 315.78 43012.41 47972.20 2019-09-17 12:32:40.000 260 21240.85 315.75 43012.40 47972.19 2019-09-17 12:32:41.000 260 21240.82 315.75 43012.40 47972.21 2019-09-17 12:32:42.000 260 21240.76 315.77 43012.40 47972.18 2019-09-17 12:32:43.000 260 21240.74 315.79 43012.36 47972.13 2019-09-17 12:32:44.000 260 21240.66 315.80 43012.32 47972.08 2019-09-17 12:32:45.000 260 21240.61 315.81 43012.30 47972.01 2019-09-17 12:32:46.000 260 21240.58 315.72 43012.33 47972.00 2019-09-17 12:32:47.000 260 21240.51 315.67 43012.32 47971.97 2019-09-17 12:32:48.000 260 21240.46 315.61 43012.33 47971.97 2019-09-17 12:32:49.000 260 21240.46 315.55 43012.35 47971.97 2019-09-17 12:32:50.000 260 21240.47 315.58 43012.37 47971.98 2019-09-17 12:32:51.000 260 21240.46 315.58 43012.37 47971.95 2019-09-17 12:32:52.000 260 21240.47 315.57 43012.35 47972.01 2019-09-17 12:32:53.000 260 21240.54 315.60 43012.33 47972.03 2019-09-17 12:32:54.000 260 21240.59 315.58 43012.34 47972.01 2019-09-17 12:32:55.000 260 21240.62 315.57 43012.33 47972.03 2019-09-17 12:32:56.000 260 21240.69 315.57 43012.34 47972.08 2019-09-17 12:32:57.000 260 21240.71 315.54 43012.36 47972.08 2019-09-17 12:32:58.000 260 21240.73 315.52 43012.35 47972.10 2019-09-17 12:32:59.000 260 21240.72 315.52 43012.37 47972.13 2019-09-17 12:33:00.000 260 21240.72 315.52 43012.38 47972.13 2019-09-17 12:33:01.000 260 21240.73 315.50 43012.40 47972.16 2019-09-17 12:33:02.000 260 21240.74 315.50 43012.44 47972.14 2019-09-17 12:33:03.000 260 21240.70 315.50 43012.45 47972.17 2019-09-17 12:33:04.000 260 21240.67 315.52 43012.46 47972.18 2019-09-17 12:33:05.000 260 21240.70 315.55 43012.48 47972.18 2019-09-17 12:33:06.000 260 21240.69 315.62 43012.47 47972.19 2019-09-17 12:33:07.000 260 21240.67 315.68 43012.46 47972.17 2019-09-17 12:33:08.000 260 21240.66 315.74 43012.45 47972.18 2019-09-17 12:33:09.000 260 21240.66 315.80 43012.45 47972.14 2019-09-17 12:33:10.000 260 21240.69 315.83 43012.42 47972.15 2019-09-17 12:33:11.000 260 21240.64 315.86 43012.42 47972.14 2019-09-17 12:33:12.000 260 21240.65 315.89 43012.44 47972.11 2019-09-17 12:33:13.000 260 21240.69 315.85 43012.42 47972.09 2019-09-17 12:33:14.000 260 21240.64 315.86 43012.45 47972.12 2019-09-17 12:33:15.000 260 21240.65 315.82 43012.43 47972.11 2019-09-17 12:33:16.000 260 21240.64 315.83 43012.46 47972.10 2019-09-17 12:33:17.000 260 21240.64 315.85 43012.41 47972.14 2019-09-17 12:33:18.000 260 21240.70 315.83 43012.45 47972.11 2019-09-17 12:33:19.000 260 21240.72 315.79 43012.42 47972.13 2019-09-17 12:33:20.000 260 21240.77 315.72 43012.44 47972.17 2019-09-17 12:33:21.000 260 21240.78 315.68 43012.49 47972.18 2019-09-17 12:33:22.000 260 21240.83 315.59 43012.50 47972.18 2019-09-17 12:33:23.000 260 21240.83 315.54 43012.47 47972.22 2019-09-17 12:33:24.000 260 21240.82 315.52 43012.47 47972.21 2019-09-17 12:33:25.000 260 21240.81 315.51 43012.48 47972.22 2019-09-17 12:33:26.000 260 21240.79 315.50 43012.47 47972.22 2019-09-17 12:33:27.000 260 21240.77 315.52 43012.46 47972.21 2019-09-17 12:33:28.000 260 21240.75 315.54 43012.45 47972.19 2019-09-17 12:33:29.000 260 21240.73 315.57 43012.41 47972.15 2019-09-17 12:33:30.000 260 21240.74 315.61 43012.38 47972.12 2019-09-17 12:33:31.000 260 21240.74 315.60 43012.38 47972.09 2019-09-17 12:33:32.000 260 21240.71 315.58 43012.36 47972.07 2019-09-17 12:33:33.000 260 21240.72 315.59 43012.34 47972.08 2019-09-17 12:33:34.000 260 21240.74 315.61 43012.33 47972.08 2019-09-17 12:33:35.000 260 21240.69 315.62 43012.35 47972.06 2019-09-17 12:33:36.000 260 21240.67 315.62 43012.37 47972.06 2019-09-17 12:33:37.000 260 21240.64 315.65 43012.38 47972.05 2019-09-17 12:33:38.000 260 21240.61 315.66 43012.37 47972.05 2019-09-17 12:33:39.000 260 21240.57 315.69 43012.38 47972.05 2019-09-17 12:33:40.000 260 21240.57 315.68 43012.37 47972.01 2019-09-17 12:33:41.000 260 21240.58 315.68 43012.35 47972.00 2019-09-17 12:33:42.000 260 21240.58 315.70 43012.33 47972.00 2019-09-17 12:33:43.000 260 21240.58 315.69 43012.32 47972.04 2019-09-17 12:33:44.000 260 21240.60 315.66 43012.33 47972.02 2019-09-17 12:33:45.000 260 21240.63 315.69 43012.34 47972.01 2019-09-17 12:33:46.000 260 21240.69 315.71 43012.33 47972.07 2019-09-17 12:33:47.000 260 21240.72 315.73 43012.31 47972.06 2019-09-17 12:33:48.000 260 21240.76 315.73 43012.33 47972.07 2019-09-17 12:33:49.000 260 21240.81 315.67 43012.33 47972.09 2019-09-17 12:33:50.000 260 21240.85 315.64 43012.36 47972.09 2019-09-17 12:33:51.000 260 21240.84 315.61 43012.36 47972.13 2019-09-17 12:33:52.000 260 21240.79 315.60 43012.37 47972.11 2019-09-17 12:33:53.000 260 21240.79 315.60 43012.37 47972.10 2019-09-17 12:33:54.000 260 21240.76 315.62 43012.37 47972.10 2019-09-17 12:33:55.000 260 21240.75 315.63 43012.36 47972.11 2019-09-17 12:33:56.000 260 21240.73 315.62 43012.35 47972.10 2019-09-17 12:33:57.000 260 21240.72 315.71 43012.35 47972.07 2019-09-17 12:33:58.000 260 21240.68 315.84 43012.30 47972.06 2019-09-17 12:33:59.000 260 21240.62 315.95 43012.23 47972.01 2019-09-17 12:34:00.000 260 21240.55 316.02 43012.15 47971.93 2019-09-17 12:34:01.000 260 21240.50 316.08 43012.09 47971.83 2019-09-17 12:34:02.000 260 21240.51 316.10 43012.07 47971.75 2019-09-17 12:34:03.000 260 21240.50 316.10 43012.03 47971.74 2019-09-17 12:34:04.000 260 21240.52 316.08 43012.01 47971.70 2019-09-17 12:34:05.000 260 21240.52 316.11 43012.02 47971.71 2019-09-17 12:34:06.000 260 21240.53 316.14 43012.01 47971.70 2019-09-17 12:34:07.000 260 21240.51 316.18 43011.96 47971.66 2019-09-17 12:34:08.000 260 21240.50 316.18 43011.96 47971.65 2019-09-17 12:34:09.000 260 21240.51 316.15 43011.97 47971.65 2019-09-17 12:34:10.000 260 21240.53 316.14 43011.98 47971.67 2019-09-17 12:34:11.000 260 21240.53 316.14 43012.00 47971.65 2019-09-17 12:34:12.000 260 21240.51 316.10 43012.01 47971.66 2019-09-17 12:34:13.000 260 21240.45 316.05 43012.06 47971.70 2019-09-17 12:34:14.000 260 21240.44 315.97 43012.09 47971.69 2019-09-17 12:34:15.000 260 21240.47 315.93 43012.15 47971.70 2019-09-17 12:34:16.000 260 21240.47 315.98 43012.15 47971.77 2019-09-17 12:34:17.000 260 21240.50 316.01 43012.13 47971.77 2019-09-17 12:34:18.000 260 21240.46 316.05 43012.14 47971.80 2019-09-17 12:34:19.000 260 21240.47 316.06 43012.14 47971.80 2019-09-17 12:34:20.000 260 21240.45 316.08 43012.17 47971.80 2019-09-17 12:34:21.000 260 21240.42 316.10 43012.17 47971.76 2019-09-17 12:34:22.000 260 21240.42 316.16 43012.14 47971.74 2019-09-17 12:34:23.000 260 21240.37 316.27 43012.08 47971.72 2019-09-17 12:34:24.000 260 21240.33 316.37 43012.04 47971.69 2019-09-17 12:34:25.000 260 21240.31 316.44 43011.98 47971.60 2019-09-17 12:34:26.000 260 21240.31 316.45 43011.91 47971.56 2019-09-17 12:34:27.000 260 21240.33 316.41 43011.90 47971.50 2019-09-17 12:34:28.000 260 21240.34 316.31 43011.93 47971.50 2019-09-17 12:34:29.000 260 21240.36 316.24 43011.99 47971.53 2019-09-17 12:34:30.000 260 21240.37 316.19 43012.02 47971.56 2019-09-17 12:34:31.000 260 21240.40 316.13 43012.06 47971.62 2019-09-17 12:34:32.000 260 21240.44 316.11 43012.07 47971.64 2019-09-17 12:34:33.000 260 21240.42 316.08 43012.08 47971.69 2019-09-17 12:34:34.000 260 21240.41 316.06 43012.09 47971.70 2019-09-17 12:34:35.000 260 21240.39 316.02 43012.14 47971.71 2019-09-17 12:34:36.000 260 21240.37 316.01 43012.17 47971.72 2019-09-17 12:34:37.000 260 21240.33 315.98 43012.16 47971.73 2019-09-17 12:34:38.000 260 21240.22 316.13 43012.12 47971.70 2019-09-17 12:34:39.000 260 21240.13 316.34 43012.03 47971.63 2019-09-17 12:34:40.000 260 21240.04 316.47 43011.89 47971.50 2019-09-17 12:34:41.000 260 21240.01 316.51 43011.77 47971.35 2019-09-17 12:34:42.000 260 21240.01 316.49 43011.74 47971.24 2019-09-17 12:34:43.000 260 21239.99 316.40 43011.70 47971.17 2019-09-17 12:34:44.000 260 21240.06 316.28 43011.72 47971.17 2019-09-17 12:34:45.000 260 21240.17 316.10 43011.81 47971.24 2019-09-17 12:34:46.000 260 21240.21 316.04 43011.89 47971.32 2019-09-17 12:34:47.000 260 21240.24 316.06 43011.95 47971.47 2019-09-17 12:34:48.000 260 21240.25 316.06 43012.00 47971.51 2019-09-17 12:34:49.000 260 21240.31 315.99 43012.04 47971.56 2019-09-17 12:34:50.000 260 21240.33 315.97 43012.08 47971.60 2019-09-17 12:34:51.000 260 21240.37 315.92 43012.13 47971.67 2019-09-17 12:34:52.000 260 21240.36 315.90 43012.18 47971.71 2019-09-17 12:34:53.000 260 21240.34 315.89 43012.20 47971.77 2019-09-17 12:34:54.000 260 21240.35 315.91 43012.25 47971.82 2019-09-17 12:34:55.000 260 21240.33 315.96 43012.25 47971.82 2019-09-17 12:34:56.000 260 21240.33 316.04 43012.23 47971.82 2019-09-17 12:34:57.000 260 21240.29 316.05 43012.22 47971.79 2019-09-17 12:34:58.000 260 21240.26 316.09 43012.16 47971.77 2019-09-17 12:34:59.000 260 21240.22 316.09 43012.14 47971.74 2019-09-17 12:35:00.000 260 21240.22 316.05 43012.14 47971.70 2019-09-17 12:35:01.000 260 21240.20 316.06 43012.12 47971.70 2019-09-17 12:35:02.000 260 21240.19 316.03 43012.13 47971.68 2019-09-17 12:35:03.000 260 21240.20 315.98 43012.15 47971.68 2019-09-17 12:35:04.000 260 21240.19 315.91 43012.18 47971.71 2019-09-17 12:35:05.000 260 21240.19 315.84 43012.19 47971.71 2019-09-17 12:35:06.000 260 21240.16 315.82 43012.21 47971.72 2019-09-17 12:35:07.000 260 21240.11 315.80 43012.21 47971.74 2019-09-17 12:35:08.000 260 21240.09 315.76 43012.25 47971.76 2019-09-17 12:35:09.000 260 21240.13 315.71 43012.29 47971.75 2019-09-17 12:35:10.000 260 21240.12 315.71 43012.29 47971.77 2019-09-17 12:35:11.000 260 21240.15 315.71 43012.30 47971.78 2019-09-17 12:35:12.000 260 21240.15 315.73 43012.30 47971.81 2019-09-17 12:35:13.000 260 21240.15 315.71 43012.31 47971.81 2019-09-17 12:35:14.000 260 21240.19 315.72 43012.34 47971.82 2019-09-17 12:35:15.000 260 21240.22 315.74 43012.37 47971.85 2019-09-17 12:35:16.000 260 21240.24 315.74 43012.36 47971.87 2019-09-17 12:35:17.000 260 21240.31 315.81 43012.36 47971.86 2019-09-17 12:35:18.000 260 21240.35 315.87 43012.33 47971.93 2019-09-17 12:35:19.000 260 21240.34 315.92 43012.30 47971.93 2019-09-17 12:35:20.000 260 21240.38 315.97 43012.28 47971.89 2019-09-17 12:35:21.000 260 21240.40 316.02 43012.26 47971.90 2019-09-17 12:35:22.000 260 21240.35 316.10 43012.24 47971.86 2019-09-17 12:35:23.000 260 21240.36 316.13 43012.20 47971.83 2019-09-17 12:35:24.000 260 21240.33 316.16 43012.16 47971.81 2019-09-17 12:35:25.000 260 21240.31 316.18 43012.11 47971.73 2019-09-17 12:35:26.000 260 21240.27 316.17 43012.10 47971.71 2019-09-17 12:35:27.000 260 21240.25 316.16 43012.14 47971.69 2019-09-17 12:35:28.000 260 21240.23 316.14 43012.13 47971.70 2019-09-17 12:35:29.000 260 21240.23 316.08 43012.13 47971.69 2019-09-17 12:35:30.000 260 21240.21 316.05 43012.12 47971.70 2019-09-17 12:35:31.000 260 21240.20 316.00 43012.15 47971.72 2019-09-17 12:35:32.000 260 21240.18 315.98 43012.20 47971.70 2019-09-17 12:35:33.000 260 21240.20 315.94 43012.19 47971.72 2019-09-17 12:35:34.000 260 21240.21 315.91 43012.22 47971.72 2019-09-17 12:35:35.000 260 21240.22 315.91 43012.22 47971.76 2019-09-17 12:35:36.000 260 21240.22 315.92 43012.22 47971.76 2019-09-17 12:35:37.000 260 21240.26 315.87 43012.24 47971.78 2019-09-17 12:35:38.000 260 21240.28 315.84 43012.27 47971.77 2019-09-17 12:35:39.000 260 21240.30 315.83 43012.26 47971.82 2019-09-17 12:35:40.000 260 21240.30 315.88 43012.24 47971.82 2019-09-17 12:35:41.000 260 21240.32 315.85 43012.26 47971.85 2019-09-17 12:35:42.000 260 21240.32 315.89 43012.31 47971.87 2019-09-17 12:35:43.000 260 21240.34 315.92 43012.33 47971.87 2019-09-17 12:35:44.000 260 21240.39 315.96 43012.34 47971.90 2019-09-17 12:35:45.000 260 21240.41 316.00 43012.34 47971.93 2019-09-17 12:35:46.000 260 21240.43 316.02 43012.33 47971.95 2019-09-17 12:35:47.000 260 21240.45 316.02 43012.32 47971.95 2019-09-17 12:35:48.000 260 21240.47 316.03 43012.36 47971.97 2019-09-17 12:35:49.000 260 21240.49 316.04 43012.36 47971.98 2019-09-17 12:35:50.000 260 21240.52 316.03 43012.38 47972.00 2019-09-17 12:35:51.000 260 21240.54 316.02 43012.39 47972.02 2019-09-17 12:35:52.000 260 21240.59 316.01 43012.42 47972.10 2019-09-17 12:35:53.000 260 21240.59 316.00 43012.42 47972.09 2019-09-17 12:35:54.000 260 21240.62 315.99 43012.46 47972.14 2019-09-17 12:35:55.000 260 21240.67 315.96 43012.47 47972.17 2019-09-17 12:35:56.000 260 21240.69 315.97 43012.51 47972.18 2019-09-17 12:35:57.000 260 21240.69 315.97 43012.51 47972.24 2019-09-17 12:35:58.000 260 21240.72 315.92 43012.52 47972.25 2019-09-17 12:35:59.000 260 21240.76 315.90 43012.56 47972.26 2019-09-17 12:36:00.000 260 21240.77 315.92 43012.55 47972.31 2019-09-17 12:36:01.000 260 21240.79 315.95 43012.55 47972.34 2019-09-17 12:36:02.000 260 21240.79 315.95 43012.53 47972.34 2019-09-17 12:36:03.000 260 21240.76 315.91 43012.59 47972.35 2019-09-17 12:36:04.000 260 21240.71 315.90 43012.61 47972.31 2019-09-17 12:36:05.000 260 21240.68 315.89 43012.62 47972.32 2019-09-17 12:36:06.000 260 21240.66 315.88 43012.60 47972.31 2019-09-17 12:36:07.000 260 21240.64 315.89 43012.59 47972.29 2019-09-17 12:36:08.000 260 21240.62 315.82 43012.57 47972.26 2019-09-17 12:36:09.000 260 21240.64 315.74 43012.63 47972.27 2019-09-17 12:36:10.000 260 21240.66 315.69 43012.66 47972.31 2019-09-17 12:36:11.000 260 21240.69 315.68 43012.67 47972.33 2019-09-17 12:36:12.000 260 21240.68 315.69 43012.64 47972.37 2019-09-17 12:36:13.000 260 21240.69 315.68 43012.67 47972.37 2019-09-17 12:36:14.000 260 21240.73 315.64 43012.67 47972.38 2019-09-17 12:36:15.000 260 21240.76 315.62 43012.69 47972.38 2019-09-17 12:36:16.000 260 21240.77 315.60 43012.69 47972.41 2019-09-17 12:36:17.000 260 21240.79 315.58 43012.69 47972.38 2019-09-17 12:36:18.000 260 21240.77 315.59 43012.71 47972.43 2019-09-17 12:36:19.000 260 21240.76 315.60 43012.74 47972.41 2019-09-17 12:36:20.000 260 21240.74 315.60 43012.75 47972.43 2019-09-17 12:36:21.000 260 21240.72 315.60 43012.74 47972.44 2019-09-17 12:36:22.000 260 21240.70 315.64 43012.72 47972.44 2019-09-17 12:36:23.000 260 21240.70 315.63 43012.72 47972.44 2019-09-17 12:36:24.000 260 21240.69 315.65 43012.68 47972.43 2019-09-17 12:36:25.000 260 21240.68 315.69 43012.68 47972.43 2019-09-17 12:36:26.000 260 21240.67 315.73 43012.69 47972.39 2019-09-17 12:36:27.000 260 21240.68 315.72 43012.66 47972.39 2019-09-17 12:36:28.000 260 21240.69 315.72 43012.65 47972.33 2019-09-17 12:36:29.000 260 21240.69 315.72 43012.63 47972.32 2019-09-17 12:36:30.000 260 21240.69 315.73 43012.65 47972.36 2019-09-17 12:36:31.000 260 21240.68 315.74 43012.60 47972.32 2019-09-17 12:36:32.000 260 21240.68 315.73 43012.59 47972.34 2019-09-17 12:36:33.000 260 21240.68 315.77 43012.59 47972.33 2019-09-17 12:36:34.000 260 21240.67 315.88 43012.53 47972.28 2019-09-17 12:36:35.000 260 21240.68 315.94 43012.47 47972.22 2019-09-17 12:36:36.000 260 21240.67 315.97 43012.43 47972.16 2019-09-17 12:36:37.000 260 21240.66 315.93 43012.38 47972.12 2019-09-17 12:36:38.000 260 21240.69 315.89 43012.38 47972.10 2019-09-17 12:36:39.000 260 21240.72 315.85 43012.42 47972.10 2019-09-17 12:36:40.000 260 21240.70 315.84 43012.41 47972.12 2019-09-17 12:36:41.000 260 21240.74 315.81 43012.39 47972.12 2019-09-17 12:36:42.000 260 21240.78 315.78 43012.41 47972.16 2019-09-17 12:36:43.000 260 21240.77 315.74 43012.43 47972.19 2019-09-17 12:36:44.000 260 21240.78 315.69 43012.46 47972.18 2019-09-17 12:36:45.000 260 21240.76 315.68 43012.44 47972.19 2019-09-17 12:36:46.000 260 21240.79 315.66 43012.46 47972.19 2019-09-17 12:36:47.000 260 21240.82 315.63 43012.52 47972.23 2019-09-17 12:36:48.000 260 21240.81 315.64 43012.52 47972.21 2019-09-17 12:36:49.000 260 21240.83 315.64 43012.49 47972.26 2019-09-17 12:36:50.000 260 21240.88 315.62 43012.48 47972.27 2019-09-17 12:36:51.000 260 21240.88 315.64 43012.52 47972.30 2019-09-17 12:36:52.000 260 21240.86 315.64 43012.47 47972.30 2019-09-17 12:36:53.000 260 21240.83 315.64 43012.51 47972.27 2019-09-17 12:36:54.000 260 21240.84 315.66 43012.51 47972.28 2019-09-17 12:36:55.000 260 21240.82 315.68 43012.52 47972.30 2019-09-17 12:36:56.000 260 21240.82 315.69 43012.50 47972.25 2019-09-17 12:36:57.000 260 21240.78 315.72 43012.49 47972.29 2019-09-17 12:36:58.000 260 21240.79 315.71 43012.50 47972.25 2019-09-17 12:36:59.000 260 21240.79 315.73 43012.50 47972.27 2019-09-17 12:37:00.000 260 21240.81 315.73 43012.53 47972.29 2019-09-17 12:37:01.000 260 21240.86 315.71 43012.52 47972.29 2019-09-17 12:37:02.000 260 21240.86 315.70 43012.51 47972.30 2019-09-17 12:37:03.000 260 21240.88 315.69 43012.53 47972.29 2019-09-17 12:37:04.000 260 21240.92 315.72 43012.55 47972.31 2019-09-17 12:37:05.000 260 21240.94 315.75 43012.49 47972.36 2019-09-17 12:37:06.000 260 21240.97 315.76 43012.47 47972.33 2019-09-17 12:37:07.000 260 21240.95 315.74 43012.44 47972.29 2019-09-17 12:37:08.000 260 21240.93 315.77 43012.46 47972.29 2019-09-17 12:37:09.000 260 21240.93 315.77 43012.43 47972.29 2019-09-17 12:37:10.000 260 21240.94 315.76 43012.40 47972.25 2019-09-17 12:37:11.000 260 21240.96 315.75 43012.41 47972.25 2019-09-17 12:37:12.000 260 21240.95 315.72 43012.41 47972.24 2019-09-17 12:37:13.000 260 21240.93 315.68 43012.41 47972.24 2019-09-17 12:37:14.000 260 21240.90 315.67 43012.43 47972.27 2019-09-17 12:37:15.000 260 21240.85 315.67 43012.47 47972.27 2019-09-17 12:37:16.000 260 21240.85 315.65 43012.46 47972.23 2019-09-17 12:37:17.000 260 21240.83 315.65 43012.44 47972.26 2019-09-17 12:37:18.000 260 21240.76 315.64 43012.46 47972.24 2019-09-17 12:37:19.000 260 21240.72 315.63 43012.47 47972.22 2019-09-17 12:37:20.000 260 21240.70 315.62 43012.47 47972.22 2019-09-17 12:37:21.000 260 21240.67 315.64 43012.48 47972.21 2019-09-17 12:37:22.000 260 21240.64 315.66 43012.48 47972.16 2019-09-17 12:37:23.000 260 21240.57 315.67 43012.50 47972.19 2019-09-17 12:37:24.000 260 21240.54 315.69 43012.49 47972.17 2019-09-17 12:37:25.000 260 21240.52 315.67 43012.48 47972.11 2019-09-17 12:37:26.000 260 21240.52 315.66 43012.47 47972.10 2019-09-17 12:37:27.000 260 21240.48 315.67 43012.43 47972.04 2019-09-17 12:37:28.000 260 21240.47 315.69 43012.41 47972.07 2019-09-17 12:37:29.000 260 21240.52 315.72 43012.41 47972.07 2019-09-17 12:37:30.000 260 21240.56 315.72 43012.40 47972.03 2019-09-17 12:37:31.000 260 21240.59 315.70 43012.44 47972.08 2019-09-17 12:37:32.000 260 21240.65 315.70 43012.44 47972.10 2019-09-17 12:37:33.000 260 21240.71 315.71 43012.43 47972.11 2019-09-17 12:37:34.000 260 21240.73 315.72 43012.40 47972.13 2019-09-17 12:37:35.000 260 21240.73 315.72 43012.33 47972.14 2019-09-17 12:37:36.000 260 21240.75 315.69 43012.34 47972.12 2019-09-17 12:37:37.000 260 21240.78 315.66 43012.33 47972.12 2019-09-17 12:37:38.000 260 21240.77 315.62 43012.34 47972.14 2019-09-17 12:37:39.000 260 21240.78 315.54 43012.37 47972.15 2019-09-17 12:37:40.000 260 21240.80 315.49 43012.41 47972.16 2019-09-17 12:37:41.000 260 21240.78 315.50 43012.46 47972.18 2019-09-17 12:37:42.000 260 21240.81 315.44 43012.46 47972.21 2019-09-17 12:37:43.000 260 21240.82 315.43 43012.45 47972.20 2019-09-17 12:37:44.000 260 21240.80 315.44 43012.46 47972.23 2019-09-17 12:37:45.000 260 21240.75 315.41 43012.50 47972.23 2019-09-17 12:37:46.000 260 21240.69 315.40 43012.57 47972.23 2019-09-17 12:37:47.000 260 21240.60 315.47 43012.57 47972.21 2019-09-17 12:37:48.000 260 21240.51 315.60 43012.55 47972.23 2019-09-17 12:37:49.000 260 21240.45 315.80 43012.46 47972.16 2019-09-17 12:37:50.000 260 21240.42 315.98 43012.34 47972.06 2019-09-17 12:37:51.000 260 21240.38 316.09 43012.27 47971.92 2019-09-17 12:37:52.000 260 21240.30 316.17 43012.18 47971.84 2019-09-17 12:37:53.000 260 21240.32 316.12 43012.15 47971.71 2019-09-17 12:37:54.000 260 21240.30 316.00 43012.14 47971.68 2019-09-17 12:37:55.000 260 21240.28 315.90 43012.20 47971.71 2019-09-17 12:37:56.000 260 21240.30 315.81 43012.28 47971.77 2019-09-17 12:37:57.000 260 21240.30 315.73 43012.33 47971.81 2019-09-17 12:37:58.000 260 21240.33 315.69 43012.36 47971.90 2019-09-17 12:37:59.000 260 21240.40 315.64 43012.42 47971.97 2019-09-17 12:38:00.000 260 21240.43 315.62 43012.46 47972.02 2019-09-17 12:38:01.000 260 21240.47 315.61 43012.46 47972.07 2019-09-17 12:38:02.000 260 21240.52 315.60 43012.46 47972.11 2019-09-17 12:38:03.000 260 21240.56 315.62 43012.44 47972.11 2019-09-17 12:38:04.000 260 21240.61 315.61 43012.48 47972.16 2019-09-17 12:38:05.000 260 21240.59 315.58 43012.46 47972.16 2019-09-17 12:38:06.000 260 21240.60 315.59 43012.47 47972.16 2019-09-17 12:38:07.000 260 21240.61 315.61 43012.46 47972.16 2019-09-17 12:38:08.000 260 21240.59 315.60 43012.45 47972.13 2019-09-17 12:38:09.000 260 21240.58 315.63 43012.46 47972.16 2019-09-17 12:38:10.000 260 21240.58 315.63 43012.49 47972.15 2019-09-17 12:38:11.000 260 21240.53 315.73 43012.47 47972.16 2019-09-17 12:38:12.000 260 21240.45 315.82 43012.42 47972.12 2019-09-17 12:38:13.000 260 21240.40 315.93 43012.38 47972.04 2019-09-17 12:38:14.000 260 21240.40 315.99 43012.35 47972.00 2019-09-17 12:38:15.000 260 21240.37 316.06 43012.31 47971.91 2019-09-17 12:38:16.000 260 21240.33 316.09 43012.27 47971.87 2019-09-17 12:38:17.000 260 21240.30 316.07 43012.23 47971.87 2019-09-17 12:38:18.000 260 21240.24 316.10 43012.19 47971.82 2019-09-17 12:38:19.000 260 21240.28 316.11 43012.22 47971.79 2019-09-17 12:38:20.000 260 21240.30 316.08 43012.26 47971.82 2019-09-17 12:38:21.000 260 21240.33 316.03 43012.29 47971.85 2019-09-17 12:38:22.000 260 21240.33 316.02 43012.27 47971.87 2019-09-17 12:38:23.000 260 21240.33 316.02 43012.30 47971.88 2019-09-17 12:38:24.000 260 21240.35 316.03 43012.31 47971.90 2019-09-17 12:38:25.000 260 21240.38 316.01 43012.32 47971.90 2019-09-17 12:38:26.000 260 21240.37 316.05 43012.32 47971.93 2019-09-17 12:38:27.000 260 21240.33 316.13 43012.31 47971.91 2019-09-17 12:38:28.000 260 21240.35 316.24 43012.27 47971.87 2019-09-17 12:38:29.000 260 21240.38 316.34 43012.16 47971.82 2019-09-17 12:38:30.000 260 21240.41 316.27 43012.09 47971.76 2019-09-17 12:38:31.000 260 21240.45 316.09 43012.11 47971.75 2019-09-17 12:38:32.000 260 21240.50 315.94 43012.18 47971.78 2019-09-17 12:38:33.000 260 21240.52 315.90 43012.26 47971.87 2019-09-17 12:38:34.000 260 21240.54 315.88 43012.31 47971.91 2019-09-17 12:38:35.000 260 21240.55 315.85 43012.35 47972.01 2019-09-17 12:38:36.000 260 21240.53 315.87 43012.37 47971.99 2019-09-17 12:38:37.000 260 21240.50 315.86 43012.38 47972.05 2019-09-17 12:38:38.000 260 21240.54 315.81 43012.43 47972.02 2019-09-17 12:38:39.000 260 21240.54 315.77 43012.43 47972.07 2019-09-17 12:38:40.000 260 21240.51 315.73 43012.47 47972.09 2019-09-17 12:38:41.000 260 21240.49 315.74 43012.49 47972.07 2019-09-17 12:38:42.000 260 21240.47 315.71 43012.48 47972.10 2019-09-17 12:38:43.000 260 21240.44 315.72 43012.48 47972.08 2019-09-17 12:38:44.000 260 21240.42 315.69 43012.50 47972.08 2019-09-17 12:38:45.000 260 21240.42 315.65 43012.52 47972.05 2019-09-17 12:38:46.000 260 21240.42 315.61 43012.53 47972.10 2019-09-17 12:38:47.000 260 21240.42 315.57 43012.53 47972.11 2019-09-17 12:38:48.000 260 21240.48 315.52 43012.59 47972.15 2019-09-17 12:38:49.000 260 21240.51 315.50 43012.58 47972.17 2019-09-17 12:38:50.000 260 21240.49 315.51 43012.59 47972.17 2019-09-17 12:38:51.000 260 21240.49 315.50 43012.62 47972.22 2019-09-17 12:38:52.000 260 21240.50 315.49 43012.63 47972.22 2019-09-17 12:38:53.000 260 21240.53 315.52 43012.64 47972.26 2019-09-17 12:38:54.000 260 21240.56 315.55 43012.65 47972.28 2019-09-17 12:38:55.000 260 21240.59 315.59 43012.67 47972.27 2019-09-17 12:38:56.000 260 21240.56 315.62 43012.66 47972.29 2019-09-17 12:38:57.000 260 21240.55 315.67 43012.66 47972.28 2019-09-17 12:38:58.000 260 21240.56 315.65 43012.65 47972.25 2019-09-17 12:38:59.000 260 21240.56 315.69 43012.65 47972.25 2019-09-17 12:39:00.000 260 21240.55 315.74 43012.61 47972.24 2019-09-17 12:39:01.000 260 21240.53 315.74 43012.57 47972.23 2019-09-17 12:39:02.000 260 21240.45 315.76 43012.54 47972.21 2019-09-17 12:39:03.000 260 21240.47 315.75 43012.56 47972.16 2019-09-17 12:39:04.000 260 21240.49 315.72 43012.56 47972.18 2019-09-17 12:39:05.000 260 21240.49 315.71 43012.53 47972.15 2019-09-17 12:39:06.000 260 21240.50 315.70 43012.55 47972.17 2019-09-17 12:39:07.000 260 21240.53 315.67 43012.55 47972.18 2019-09-17 12:39:08.000 260 21240.56 315.65 43012.57 47972.17 2019-09-17 12:39:09.000 260 21240.56 315.60 43012.56 47972.18 2019-09-17 12:39:10.000 260 21240.56 315.54 43012.56 47972.18 2019-09-17 12:39:11.000 260 21240.57 315.52 43012.55 47972.19 2019-09-17 12:39:12.000 260 21240.55 315.48 43012.54 47972.21 2019-09-17 12:39:13.000 260 21240.59 315.45 43012.57 47972.21 2019-09-17 12:39:14.000 260 21240.61 315.40 43012.58 47972.23 2019-09-17 12:39:15.000 260 21240.60 315.38 43012.57 47972.20 2019-09-17 12:39:16.000 260 21240.60 315.38 43012.56 47972.23 2019-09-17 12:39:17.000 260 21240.61 315.32 43012.58 47972.23 2019-09-17 12:39:18.000 260 21240.61 315.31 43012.59 47972.22 2019-09-17 12:39:19.000 260 21240.58 315.30 43012.61 47972.21 2019-09-17 12:39:20.000 260 21240.57 315.28 43012.59 47972.24 2019-09-17 12:39:21.000 260 21240.55 315.30 43012.55 47972.20 2019-09-17 12:39:22.000 260 21240.56 315.32 43012.55 47972.22 2019-09-17 12:39:23.000 260 21240.57 315.33 43012.55 47972.19 2019-09-17 12:39:24.000 260 21240.57 315.35 43012.57 47972.20 2019-09-17 12:39:25.000 260 21240.53 315.37 43012.57 47972.23 2019-09-17 12:39:26.000 260 21240.53 315.37 43012.57 47972.20 2019-09-17 12:39:27.000 260 21240.53 315.37 43012.56 47972.20 2019-09-17 12:39:28.000 260 21240.58 315.39 43012.57 47972.20 2019-09-17 12:39:29.000 260 21240.57 315.37 43012.57 47972.21 2019-09-17 12:39:30.000 260 21240.57 315.37 43012.59 47972.20 2019-09-17 12:39:31.000 260 21240.55 315.37 43012.56 47972.21 2019-09-17 12:39:32.000 260 21240.55 315.36 43012.55 47972.19 2019-09-17 12:39:33.000 260 21240.52 315.34 43012.56 47972.18 2019-09-17 12:39:34.000 260 21240.47 315.29 43012.59 47972.17 2019-09-17 12:39:35.000 260 21240.43 315.27 43012.61 47972.17 2019-09-17 12:39:36.000 260 21240.41 315.25 43012.62 47972.17 2019-09-17 12:39:37.000 260 21240.39 315.25 43012.63 47972.16 2019-09-17 12:39:38.000 260 21240.41 315.25 43012.61 47972.17 2019-09-17 12:39:39.000 260 21240.44 315.29 43012.60 47972.17 2019-09-17 12:39:40.000 260 21240.47 315.30 43012.61 47972.17 2019-09-17 12:39:41.000 260 21240.45 315.28 43012.61 47972.20 2019-09-17 12:39:42.000 260 21240.45 315.30 43012.64 47972.20 2019-09-17 12:39:43.000 260 21240.44 315.30 43012.63 47972.18 2019-09-17 12:39:44.000 260 21240.46 315.27 43012.65 47972.17 2019-09-17 12:39:45.000 260 21240.45 315.26 43012.62 47972.19 2019-09-17 12:39:46.000 260 21240.46 315.27 43012.60 47972.19 2019-09-17 12:39:47.000 260 21240.47 315.28 43012.63 47972.19 2019-09-17 12:39:48.000 260 21240.49 315.27 43012.62 47972.19 2019-09-17 12:39:49.000 260 21240.50 315.22 43012.62 47972.21 2019-09-17 12:39:50.000 260 21240.51 315.18 43012.63 47972.21 2019-09-17 12:39:51.000 260 21240.48 315.16 43012.62 47972.23 2019-09-17 12:39:52.000 260 21240.52 315.13 43012.64 47972.23 2019-09-17 12:39:53.000 260 21240.55 315.13 43012.69 47972.27 2019-09-17 12:39:54.000 260 21240.56 315.12 43012.71 47972.30 2019-09-17 12:39:55.000 260 21240.61 315.11 43012.70 47972.32 2019-09-17 12:39:56.000 260 21240.61 315.11 43012.72 47972.32 2019-09-17 12:39:57.000 260 21240.63 315.10 43012.70 47972.34 2019-09-17 12:39:58.000 260 21240.66 315.10 43012.71 47972.35 2019-09-17 12:39:59.000 260 21240.71 315.11 43012.72 47972.39 2019-09-17 12:40:00.000 260 21240.70 315.12 43012.71 47972.38 2019-09-17 12:40:01.000 260 21240.77 315.12 43012.71 47972.37 2019-09-17 12:40:02.000 260 21240.81 315.12 43012.69 47972.37 2019-09-17 12:40:03.000 260 21240.87 315.14 43012.70 47972.42 2019-09-17 12:40:04.000 260 21240.87 315.12 43012.67 47972.43 2019-09-17 12:40:05.000 260 21240.86 315.14 43012.66 47972.42 2019-09-17 12:40:06.000 260 21240.85 315.11 43012.67 47972.41 2019-09-17 12:40:07.000 260 21240.86 315.09 43012.69 47972.44 2019-09-17 12:40:08.000 260 21240.83 315.12 43012.72 47972.41 2019-09-17 12:40:09.000 260 21240.80 315.11 43012.75 47972.43 2019-09-17 12:40:10.000 260 21240.77 315.14 43012.73 47972.43 2019-09-17 12:40:11.000 260 21240.71 315.14 43012.74 47972.45 2019-09-17 12:40:12.000 260 21240.65 315.11 43012.76 47972.43 2019-09-17 12:40:13.000 260 21240.64 315.09 43012.77 47972.41 2019-09-17 12:40:14.000 260 21240.61 315.10 43012.77 47972.40 2019-09-17 12:40:15.000 260 21240.58 315.12 43012.76 47972.40 2019-09-17 12:40:16.000 260 21240.60 315.07 43012.79 47972.39 2019-09-17 12:40:17.000 260 21240.57 315.08 43012.82 47972.44 2019-09-17 12:40:18.000 260 21240.54 315.09 43012.82 47972.41 2019-09-17 12:40:19.000 260 21240.50 315.05 43012.84 47972.39 2019-09-17 12:40:20.000 260 21240.46 315.08 43012.87 47972.40 2019-09-17 12:40:21.000 260 21240.45 315.06 43012.87 47972.38 2019-09-17 12:40:22.000 260 21240.43 315.03 43012.85 47972.37 2019-09-17 12:40:23.000 260 21240.39 315.03 43012.85 47972.38 2019-09-17 12:40:24.000 260 21240.44 315.01 43012.84 47972.34 2019-09-17 12:40:25.000 260 21240.51 315.05 43012.82 47972.38 2019-09-17 12:40:26.000 260 21240.54 315.08 43012.81 47972.36 2019-09-17 12:40:27.000 260 21240.58 315.10 43012.78 47972.38 2019-09-17 12:40:28.000 260 21240.65 315.11 43012.75 47972.39 2019-09-17 12:40:29.000 260 21240.68 315.10 43012.74 47972.39 2019-09-17 12:40:30.000 260 21240.71 315.08 43012.75 47972.40 2019-09-17 12:40:31.000 260 21240.73 315.06 43012.73 47972.41 2019-09-17 12:40:32.000 260 21240.73 315.07 43012.72 47972.39 2019-09-17 12:40:33.000 260 21240.77 315.08 43012.70 47972.40 2019-09-17 12:40:34.000 260 21240.76 315.10 43012.68 47972.37 2019-09-17 12:40:35.000 260 21240.78 315.08 43012.69 47972.37 2019-09-17 12:40:36.000 260 21240.76 315.05 43012.70 47972.40 2019-09-17 12:40:37.000 260 21240.79 315.05 43012.66 47972.40 2019-09-17 12:40:38.000 260 21240.79 315.03 43012.70 47972.37 2019-09-17 12:40:39.000 260 21240.78 315.04 43012.72 47972.39 2019-09-17 12:40:40.000 260 21240.78 315.05 43012.71 47972.43 2019-09-17 12:40:41.000 260 21240.82 315.06 43012.69 47972.43 2019-09-17 12:40:42.000 260 21240.84 315.04 43012.72 47972.40 2019-09-17 12:40:43.000 260 21240.84 315.02 43012.71 47972.41 2019-09-17 12:40:44.000 260 21240.82 315.00 43012.70 47972.42 2019-09-17 12:40:45.000 260 21240.84 314.96 43012.74 47972.43 2019-09-17 12:40:46.000 260 21240.86 314.97 43012.73 47972.45 2019-09-17 12:40:47.000 260 21240.87 314.95 43012.76 47972.47 2019-09-17 12:40:48.000 260 21240.88 314.93 43012.75 47972.46 2019-09-17 12:40:49.000 260 21240.90 314.95 43012.72 47972.46 2019-09-17 12:40:50.000 260 21240.89 314.94 43012.71 47972.47 2019-09-17 12:40:51.000 260 21240.87 314.92 43012.70 47972.46 2019-09-17 12:40:52.000 260 21240.87 314.91 43012.70 47972.44 2019-09-17 12:40:53.000 260 21240.85 314.92 43012.68 47972.43 2019-09-17 12:40:54.000 260 21240.86 314.92 43012.67 47972.42 2019-09-17 12:40:55.000 260 21240.85 314.90 43012.67 47972.40 2019-09-17 12:40:56.000 260 21240.83 314.89 43012.69 47972.40 2019-09-17 12:40:57.000 260 21240.80 314.92 43012.67 47972.39 2019-09-17 12:40:58.000 260 21240.80 314.94 43012.64 47972.39 2019-09-17 12:40:59.000 260 21240.78 314.95 43012.62 47972.39 2019-09-17 12:41:00.000 260 21240.79 314.98 43012.62 47972.37 2019-09-17 12:41:01.000 260 21240.79 315.01 43012.63 47972.38 2019-09-17 12:41:02.000 260 21240.78 315.04 43012.62 47972.34 2019-09-17 12:41:03.000 260 21240.80 315.05 43012.58 47972.34 2019-09-17 12:41:04.000 260 21240.77 315.13 43012.59 47972.30 2019-09-17 12:41:05.000 260 21240.77 315.13 43012.53 47972.28 2019-09-17 12:41:06.000 260 21240.80 315.12 43012.50 47972.25 2019-09-17 12:41:07.000 260 21240.78 315.13 43012.50 47972.22 2019-09-17 12:41:08.000 260 21240.73 315.14 43012.47 47972.19 2019-09-17 12:41:09.000 260 21240.76 315.09 43012.48 47972.19 2019-09-17 12:41:10.000 260 21240.80 315.03 43012.51 47972.21 2019-09-17 12:41:11.000 260 21240.84 314.99 43012.53 47972.24 2019-09-17 12:41:12.000 260 21240.83 314.96 43012.59 47972.28 2019-09-17 12:41:13.000 260 21240.79 314.93 43012.59 47972.32 2019-09-17 12:41:14.000 260 21240.82 314.89 43012.61 47972.31 2019-09-17 12:41:15.000 260 21240.80 314.88 43012.67 47972.35 2019-09-17 12:41:16.000 260 21240.84 314.85 43012.66 47972.38 2019-09-17 12:41:17.000 260 21240.84 314.89 43012.66 47972.39 2019-09-17 12:41:18.000 260 21240.87 314.89 43012.64 47972.41 2019-09-17 12:41:19.000 260 21240.90 314.90 43012.64 47972.44 2019-09-17 12:41:20.000 260 21240.92 314.90 43012.65 47972.41 2019-09-17 12:41:21.000 260 21240.87 314.90 43012.67 47972.43 2019-09-17 12:41:22.000 260 21240.86 314.87 43012.67 47972.40 2019-09-17 12:41:23.000 260 21240.86 314.90 43012.67 47972.39 2019-09-17 12:41:24.000 260 21240.88 314.91 43012.65 47972.43 2019-09-17 12:41:25.000 260 21240.85 314.92 43012.65 47972.38 2019-09-17 12:41:26.000 260 21240.89 314.93 43012.66 47972.43 2019-09-17 12:41:27.000 260 21240.89 314.98 43012.62 47972.40 2019-09-17 12:41:28.000 260 21240.85 315.02 43012.63 47972.39 2019-09-17 12:41:29.000 260 21240.87 315.01 43012.62 47972.36 2019-09-17 12:41:30.000 260 21240.86 314.98 43012.61 47972.36 2019-09-17 12:41:31.000 260 21240.83 314.97 43012.63 47972.35 2019-09-17 12:41:32.000 260 21240.84 314.97 43012.64 47972.39 2019-09-17 12:41:33.000 260 21240.83 314.89 43012.69 47972.39 2019-09-17 12:41:34.000 260 21240.87 314.84 43012.78 47972.43 2019-09-17 12:41:35.000 260 21240.82 314.86 43012.81 47972.48 2019-09-17 12:41:36.000 260 21240.81 314.92 43012.80 47972.49 2019-09-17 12:41:37.000 260 21240.86 314.93 43012.79 47972.52 2019-09-17 12:41:38.000 260 21240.89 314.94 43012.79 47972.51 2019-09-17 12:41:39.000 260 21240.92 314.96 43012.79 47972.55 2019-09-17 12:41:40.000 260 21240.95 314.96 43012.76 47972.55 2019-09-17 12:41:41.000 260 21240.96 314.98 43012.76 47972.56 2019-09-17 12:41:42.000 260 21240.95 314.96 43012.81 47972.60 2019-09-17 12:41:43.000 260 21240.95 314.95 43012.84 47972.54 2019-09-17 12:41:44.000 260 21240.95 314.90 43012.82 47972.55 2019-09-17 12:41:45.000 260 21240.95 314.89 43012.81 47972.58 2019-09-17 12:41:46.000 260 21240.93 314.86 43012.83 47972.57 2019-09-17 12:41:47.000 260 21240.92 314.82 43012.83 47972.58 2019-09-17 12:41:48.000 260 21240.90 314.81 43012.84 47972.56 2019-09-17 12:41:49.000 260 21240.88 314.77 43012.85 47972.59 2019-09-17 12:41:50.000 260 21240.87 314.75 43012.85 47972.56 2019-09-17 12:41:51.000 260 21240.92 314.73 43012.91 47972.58 2019-09-17 12:41:52.000 260 21240.92 314.74 43012.89 47972.60 2019-09-17 12:41:53.000 260 21240.94 314.74 43012.88 47972.66 2019-09-17 12:41:54.000 260 21240.95 314.74 43012.91 47972.63 2019-09-17 12:41:55.000 260 21240.96 314.70 43012.91 47972.66 2019-09-17 12:41:56.000 260 21241.02 314.69 43012.94 47972.67 2019-09-17 12:41:57.000 260 21240.98 314.70 43012.95 47972.69 2019-09-17 12:41:58.000 260 21240.98 314.68 43012.91 47972.68 2019-09-17 12:41:59.000 260 21240.95 314.69 43012.94 47972.68 2019-09-17 12:42:00.000 260 21240.93 314.71 43012.91 47972.67 2019-09-17 12:42:01.000 260 21240.87 314.73 43012.89 47972.66 2019-09-17 12:42:02.000 260 21240.86 314.73 43012.90 47972.65 2019-09-17 12:42:03.000 260 21240.82 314.73 43012.87 47972.59 2019-09-17 12:42:04.000 260 21240.77 314.69 43012.89 47972.60 2019-09-17 12:42:05.000 260 21240.74 314.64 43012.95 47972.60 2019-09-17 12:42:06.000 260 21240.75 314.65 43012.96 47972.57 2019-09-17 12:42:07.000 260 21240.76 314.64 43012.94 47972.60 2019-09-17 12:42:08.000 260 21240.77 314.63 43012.94 47972.61 2019-09-17 12:42:09.000 260 21240.76 314.60 43012.95 47972.62 2019-09-17 12:42:10.000 260 21240.75 314.63 43012.96 47972.61 2019-09-17 12:42:11.000 260 21240.73 314.67 43012.93 47972.61 2019-09-17 12:42:12.000 260 21240.71 314.66 43012.89 47972.56 2019-09-17 12:42:13.000 260 21240.69 314.71 43012.85 47972.55 2019-09-17 12:42:14.000 260 21240.62 314.80 43012.78 47972.44 2019-09-17 12:42:15.000 260 21240.60 314.91 43012.70 47972.40 2019-09-17 12:42:16.000 260 21240.57 314.99 43012.66 47972.34 2019-09-17 12:42:17.000 260 21240.56 315.06 43012.55 47972.25 2019-09-17 12:42:18.000 260 21240.52 315.08 43012.51 47972.15 2019-09-17 12:42:19.000 260 21240.47 315.09 43012.43 47972.10 2019-09-17 12:42:20.000 260 21240.45 315.15 43012.38 47972.05 2019-09-17 12:42:21.000 260 21240.46 315.13 43012.34 47972.01 2019-09-17 12:42:22.000 260 21240.45 315.06 43012.37 47971.96 2019-09-17 12:42:23.000 260 21240.45 314.99 43012.41 47971.95 2019-09-17 12:42:24.000 260 21240.45 314.94 43012.44 47972.01 2019-09-17 12:42:25.000 260 21240.46 314.92 43012.50 47972.04 2019-09-17 12:42:26.000 260 21240.44 314.92 43012.57 47972.09 2019-09-17 12:42:27.000 260 21240.41 314.89 43012.61 47972.13 2019-09-17 12:42:28.000 260 21240.36 314.96 43012.60 47972.13 2019-09-17 12:42:29.000 260 21240.34 314.99 43012.62 47972.15 2019-09-17 12:42:30.000 260 21240.40 315.00 43012.62 47972.16 2019-09-17 12:42:31.000 260 21240.38 315.01 43012.58 47972.17 2019-09-17 12:42:32.000 260 21240.42 315.01 43012.64 47972.14 2019-09-17 12:42:33.000 260 21240.42 314.98 43012.63 47972.14 2019-09-17 12:42:34.000 260 21240.44 314.97 43012.63 47972.19 2019-09-17 12:42:35.000 260 21240.46 314.96 43012.62 47972.22 2019-09-17 12:42:36.000 260 21240.47 314.93 43012.64 47972.21 2019-09-17 12:42:37.000 260 21240.46 314.95 43012.69 47972.24 2019-09-17 12:42:38.000 260 21240.48 314.95 43012.70 47972.27 2019-09-17 12:42:39.000 260 21240.53 314.94 43012.73 47972.28 2019-09-17 12:42:40.000 260 21240.56 314.95 43012.73 47972.32 2019-09-17 12:42:41.000 260 21240.58 315.03 43012.71 47972.35 2019-09-17 12:42:42.000 260 21240.57 315.21 43012.65 47972.34 2019-09-17 12:42:43.000 260 21240.55 315.34 43012.57 47972.29 2019-09-17 12:42:44.000 260 21240.57 315.37 43012.49 47972.21 2019-09-17 12:42:45.000 260 21240.59 315.38 43012.49 47972.17 2019-09-17 12:42:46.000 260 21240.63 315.36 43012.45 47972.12 2019-09-17 12:42:47.000 260 21240.65 315.33 43012.47 47972.14 2019-09-17 12:42:48.000 260 21240.67 315.27 43012.45 47972.16 2019-09-17 12:42:49.000 260 21240.71 315.24 43012.50 47972.19 2019-09-17 12:42:50.000 260 21240.73 315.22 43012.55 47972.24 2019-09-17 12:42:51.000 260 21240.75 315.19 43012.60 47972.27 2019-09-17 12:42:52.000 260 21240.69 315.22 43012.64 47972.30 2019-09-17 12:42:53.000 260 21240.67 315.29 43012.64 47972.32 2019-09-17 12:42:54.000 260 21240.63 315.32 43012.64 47972.32 2019-09-17 12:42:55.000 260 21240.59 315.37 43012.61 47972.28 2019-09-17 12:42:56.000 260 21240.56 315.42 43012.57 47972.28 2019-09-17 12:42:57.000 260 21240.52 315.41 43012.59 47972.24 2019-09-17 12:42:58.000 260 21240.51 315.41 43012.58 47972.21 2019-09-17 12:42:59.000 260 21240.53 315.40 43012.59 47972.22 2019-09-17 12:43:00.000 260 21240.53 315.41 43012.63 47972.22 2019-09-17 12:43:01.000 260 21240.51 315.41 43012.64 47972.21 2019-09-17 12:43:02.000 260 21240.46 315.42 43012.64 47972.21 2019-09-17 12:43:03.000 260 21240.44 315.46 43012.66 47972.22 2019-09-17 12:43:04.000 260 21240.43 315.47 43012.65 47972.23 2019-09-17 12:43:05.000 260 21240.39 315.46 43012.64 47972.19 2019-09-17 12:43:06.000 260 21240.39 315.44 43012.65 47972.23 2019-09-17 12:43:07.000 260 21240.37 315.46 43012.67 47972.22 2019-09-17 12:43:08.000 260 21240.37 315.48 43012.68 47972.22 2019-09-17 12:43:09.000 260 21240.37 315.47 43012.67 47972.24 2019-09-17 12:43:10.000 260 21240.38 315.45 43012.69 47972.22 2019-09-17 12:43:11.000 260 21240.38 315.45 43012.67 47972.23 2019-09-17 12:43:12.000 260 21240.38 315.43 43012.68 47972.24 2019-09-17 12:43:13.000 260 21240.38 315.44 43012.72 47972.26 2019-09-17 12:43:14.000 260 21240.40 315.43 43012.72 47972.25 2019-09-17 12:43:15.000 260 21240.39 315.43 43012.70 47972.25 2019-09-17 12:43:16.000 260 21240.37 315.44 43012.70 47972.28 2019-09-17 12:43:17.000 260 21240.38 315.40 43012.73 47972.29 2019-09-17 12:43:18.000 260 21240.39 315.37 43012.77 47972.29 2019-09-17 12:43:19.000 260 21240.42 315.38 43012.77 47972.31 2019-09-17 12:43:20.000 260 21240.41 315.41 43012.78 47972.32 2019-09-17 12:43:21.000 260 21240.43 315.39 43012.79 47972.35 2019-09-17 12:43:22.000 260 21240.46 315.38 43012.76 47972.33 2019-09-17 12:43:23.000 260 21240.48 315.36 43012.77 47972.37 2019-09-17 12:43:24.000 260 21240.50 315.33 43012.80 47972.37 2019-09-17 12:43:25.000 260 21240.44 315.33 43012.83 47972.35 2019-09-17 12:43:26.000 260 21240.43 315.32 43012.84 47972.36 2019-09-17 12:43:27.000 260 21240.42 315.33 43012.84 47972.36 2019-09-17 12:43:28.000 260 21240.39 315.33 43012.85 47972.37 2019-09-17 12:43:29.000 260 21240.37 315.32 43012.83 47972.36 2019-09-17 12:43:30.000 260 21240.37 315.28 43012.85 47972.33 2019-09-17 12:43:31.000 260 21240.36 315.26 43012.86 47972.37 2019-09-17 12:43:32.000 260 21240.34 315.24 43012.88 47972.37 2019-09-17 12:43:33.000 260 21240.32 315.25 43012.85 47972.37 2019-09-17 12:43:34.000 260 21240.32 315.24 43012.87 47972.37 2019-09-17 12:43:35.000 260 21240.35 315.24 43012.87 47972.38 2019-09-17 12:43:36.000 260 21240.35 315.23 43012.89 47972.40 2019-09-17 12:43:37.000 260 21240.36 315.21 43012.89 47972.40 2019-09-17 12:43:38.000 260 21240.37 315.20 43012.90 47972.41 2019-09-17 12:43:39.000 260 21240.34 315.14 43012.91 47972.41 2019-09-17 12:43:40.000 260 21240.31 315.10 43012.90 47972.43 2019-09-17 12:43:41.000 260 21240.31 315.06 43012.95 47972.45 2019-09-17 12:43:42.000 260 21240.30 315.04 43012.98 47972.48 2019-09-17 12:43:43.000 260 21240.27 315.04 43013.00 47972.47 2019-09-17 12:43:44.000 260 21240.26 315.04 43013.00 47972.49 2019-09-17 12:43:45.000 260 21240.26 315.04 43013.03 47972.54 2019-09-17 12:43:46.000 260 21240.27 315.05 43013.06 47972.48 2019-09-17 12:43:47.000 260 21240.26 315.04 43013.08 47972.54 2019-09-17 12:43:48.000 260 21240.27 315.04 43013.11 47972.52 2019-09-17 12:43:49.000 260 21240.30 315.01 43013.11 47972.56 2019-09-17 12:43:50.000 260 21240.32 314.97 43013.15 47972.60 2019-09-17 12:43:51.000 260 21240.33 314.94 43013.15 47972.63 2019-09-17 12:43:52.000 260 21240.30 314.91 43013.19 47972.68 2019-09-17 12:43:53.000 260 21240.33 314.93 43013.20 47972.69 2019-09-17 12:43:54.000 260 21240.32 314.95 43013.21 47972.69 2019-09-17 12:43:55.000 260 21240.31 314.97 43013.17 47972.72 2019-09-17 12:43:56.000 260 21240.30 315.01 43013.15 47972.68 2019-09-17 12:43:57.000 260 21240.33 315.00 43013.20 47972.68 2019-09-17 12:43:58.000 260 21240.36 315.00 43013.23 47972.70 2019-09-17 12:43:59.000 260 21240.35 315.01 43013.18 47972.68 2019-09-17 12:44:00.000 260 21240.39 315.02 43013.19 47972.66 2019-09-17 12:44:01.000 260 21240.45 314.99 43013.21 47972.69 2019-09-17 12:44:02.000 260 21240.46 314.96 43013.18 47972.67 2019-09-17 12:44:03.000 260 21240.45 314.94 43013.17 47972.69 2019-09-17 12:44:04.000 260 21240.48 314.92 43013.20 47972.71 2019-09-17 12:44:05.000 260 21240.46 314.91 43013.19 47972.67 2019-09-17 12:44:06.000 260 21240.48 314.90 43013.22 47972.72 2019-09-17 12:44:07.000 260 21240.48 314.88 43013.20 47972.69 2019-09-17 12:44:08.000 260 21240.45 314.87 43013.21 47972.70 2019-09-17 12:44:09.000 260 21240.44 314.87 43013.24 47972.73 2019-09-17 12:44:10.000 260 21240.43 314.81 43013.27 47972.72 2019-09-17 12:44:11.000 260 21240.42 314.80 43013.26 47972.74 2019-09-17 12:44:12.000 260 21240.41 314.83 43013.27 47972.75 2019-09-17 12:44:13.000 260 21240.44 314.88 43013.30 47972.78 2019-09-17 12:44:14.000 260 21240.48 314.92 43013.30 47972.78 2019-09-17 12:44:15.000 260 21240.52 314.92 43013.28 47972.79 2019-09-17 12:44:16.000 260 21240.55 314.87 43013.28 47972.81 2019-09-17 12:44:17.000 260 21240.54 314.87 43013.28 47972.79 2019-09-17 12:44:18.000 260 21240.54 314.86 43013.28 47972.82 2019-09-17 12:44:19.000 260 21240.51 314.87 43013.27 47972.80 2019-09-17 12:44:20.000 260 21240.50 314.91 43013.26 47972.82 2019-09-17 12:44:21.000 260 21240.50 314.89 43013.29 47972.79 2019-09-17 12:44:22.000 260 21240.47 314.93 43013.26 47972.80 2019-09-17 12:44:23.000 260 21240.41 314.96 43013.27 47972.78 2019-09-17 12:44:24.000 260 21240.37 315.00 43013.24 47972.75 2019-09-17 12:44:25.000 260 21240.39 315.04 43013.22 47972.72 2019-09-17 12:44:26.000 260 21240.36 315.07 43013.17 47972.65 2019-09-17 12:44:27.000 260 21240.31 315.10 43013.14 47972.62 2019-09-17 12:44:28.000 260 21240.32 315.09 43013.10 47972.60 2019-09-17 12:44:29.000 260 21240.32 315.13 43013.08 47972.55 2019-09-17 12:44:30.000 260 21240.29 315.16 43013.09 47972.56 2019-09-17 12:44:31.000 260 21240.30 315.15 43013.06 47972.53 2019-09-17 12:44:32.000 260 21240.37 315.16 43013.04 47972.51 2019-09-17 12:44:33.000 260 21240.41 315.19 43013.04 47972.52 2019-09-17 12:44:34.000 260 21240.39 315.22 43013.01 47972.52 2019-09-17 12:44:35.000 260 21240.40 315.21 43013.00 47972.51 2019-09-17 12:44:36.000 260 21240.41 315.18 43013.05 47972.51 2019-09-17 12:44:37.000 260 21240.38 315.19 43013.04 47972.50 2019-09-17 12:44:38.000 260 21240.35 315.22 43013.01 47972.49 2019-09-17 12:44:39.000 260 21240.34 315.22 43013.02 47972.51 2019-09-17 12:44:40.000 260 21240.32 315.20 43012.99 47972.48 2019-09-17 12:44:41.000 260 21240.30 315.17 43013.02 47972.46 2019-09-17 12:44:42.000 260 21240.27 315.19 43013.04 47972.50 2019-09-17 12:44:43.000 260 21240.27 315.20 43013.00 47972.51 2019-09-17 12:44:44.000 260 21240.26 315.21 43013.01 47972.48 2019-09-17 12:44:45.000 260 21240.28 315.20 43012.99 47972.48 2019-09-17 12:44:46.000 260 21240.28 315.20 43012.99 47972.49 2019-09-17 12:44:47.000 260 21240.31 315.18 43012.94 47972.46 2019-09-17 12:44:48.000 260 21240.30 315.19 43012.97 47972.46 2019-09-17 12:44:49.000 260 21240.31 315.19 43012.98 47972.45 2019-09-17 12:44:50.000 260 21240.31 315.20 43012.99 47972.46 2019-09-17 12:44:51.000 260 21240.32 315.21 43013.00 47972.47 2019-09-17 12:44:52.000 260 21240.31 315.28 43013.00 47972.48 2019-09-17 12:44:53.000 260 21240.27 315.40 43012.95 47972.43 2019-09-17 12:44:54.000 260 21240.25 315.54 43012.86 47972.39 2019-09-17 12:44:55.000 260 21240.27 315.61 43012.75 47972.31 2019-09-17 12:44:56.000 260 21240.26 315.53 43012.71 47972.23 2019-09-17 12:44:57.000 260 21240.32 315.47 43012.70 47972.18 2019-09-17 12:44:58.000 260 21240.32 315.39 43012.74 47972.21 2019-09-17 12:44:59.000 260 21240.37 315.33 43012.78 47972.24 2019-09-17 12:45:00.000 260 21240.36 315.33 43012.81 47972.28 2019-09-17 12:45:01.000 260 21240.35 315.30 43012.84 47972.30 2019-09-17 12:45:02.000 260 21240.33 315.28 43012.85 47972.32 2019-09-17 12:45:03.000 260 21240.32 315.29 43012.85 47972.36 2019-09-17 12:45:04.000 260 21240.28 315.28 43012.85 47972.38 2019-09-17 12:45:05.000 260 21240.26 315.26 43012.89 47972.35 2019-09-17 12:45:06.000 260 21240.19 315.33 43012.90 47972.35 2019-09-17 12:45:07.000 260 21240.18 315.41 43012.86 47972.30 2019-09-17 12:45:08.000 260 21240.14 315.52 43012.81 47972.29 2019-09-17 12:45:09.000 260 21240.16 315.55 43012.77 47972.26 2019-09-17 12:45:10.000 260 21240.16 315.57 43012.72 47972.17 2019-09-17 12:45:11.000 260 21240.11 315.60 43012.65 47972.19 2019-09-17 12:45:12.000 260 21240.05 315.71 43012.65 47972.13 2019-09-17 12:45:13.000 260 99999.00 99999.00 99999.00 99999.00 2019-09-17 12:45:14.000 260 99999.00 99999.00 99999.00 99999.00 2019-09-17 12:45:15.000 260 99999.00 99999.00 99999.00 99999.00 2019-09-17 12:45:16.000 260 99999.00 99999.00 99999.00 99999.00 2019-09-17 12:45:17.000 260 21239.84 316.02 43012.08 47971.51 2019-09-17 12:45:18.000 260 21239.80 316.03 43012.07 47971.44 2019-09-17 12:45:19.000 260 21239.78 316.04 43012.08 47971.44 2019-09-17 12:45:20.000 260 21239.77 316.06 43012.08 47971.43 2019-09-17 12:45:21.000 260 21239.76 316.04 43012.05 47971.38 2019-09-17 12:45:22.000 260 21239.79 316.06 43012.01 47971.39 2019-09-17 12:45:23.000 260 21239.82 316.09 43011.97 47971.38 2019-09-17 12:45:24.000 260 21239.82 316.15 43011.96 47971.39 2019-09-17 12:45:25.000 260 21239.77 316.23 43011.92 47971.36 2019-09-17 12:45:26.000 260 21239.76 316.26 43011.85 47971.27 2019-09-17 12:45:27.000 260 21239.74 316.31 43011.82 47971.25 2019-09-17 12:45:28.000 260 21239.72 316.37 43011.76 47971.18 2019-09-17 12:45:29.000 260 21239.71 316.34 43011.75 47971.16 2019-09-17 12:45:30.000 260 21239.70 316.32 43011.75 47971.10 2019-09-17 12:45:31.000 260 21239.71 316.34 43011.76 47971.15 2019-09-17 12:45:32.000 260 21239.75 316.32 43011.75 47971.11 2019-09-17 12:45:33.000 260 21239.76 316.32 43011.73 47971.12 2019-09-17 12:45:34.000 260 21239.73 316.29 43011.72 47971.11 2019-09-17 12:45:35.000 260 21239.72 316.28 43011.69 47971.09 2019-09-17 12:45:36.000 260 21239.74 316.29 43011.69 47971.10 2019-09-17 12:45:37.000 260 21239.78 316.35 43011.68 47971.10 2019-09-17 12:45:38.000 260 21239.79 316.38 43011.67 47971.10 2019-09-17 12:45:39.000 260 21239.82 316.40 43011.64 47971.09 2019-09-17 12:45:40.000 260 21239.84 316.36 43011.62 47971.09 2019-09-17 12:45:41.000 260 21239.80 316.33 43011.60 47971.07 2019-09-17 12:45:42.000 260 21239.81 316.29 43011.63 47971.08 2019-09-17 12:45:43.000 260 21239.84 316.20 43011.70 47971.10 2019-09-17 12:45:44.000 260 21239.86 316.13 43011.76 47971.16 2019-09-17 12:45:45.000 260 21239.89 316.05 43011.79 47971.17 2019-09-17 12:45:46.000 260 21239.90 315.99 43011.83 47971.26 2019-09-17 12:45:47.000 260 21239.88 315.96 43011.86 47971.28 2019-09-17 12:45:48.000 260 21239.87 315.93 43011.92 47971.33 2019-09-17 12:45:49.000 260 21239.87 315.92 43011.94 47971.35 2019-09-17 12:45:50.000 260 21239.86 315.89 43011.98 47971.38 2019-09-17 12:45:51.000 260 21239.84 315.87 43012.00 47971.40 2019-09-17 12:45:52.000 260 21239.86 315.82 43012.07 47971.42 2019-09-17 12:45:53.000 260 21239.90 315.71 43012.14 47971.49 2019-09-17 12:45:54.000 260 21239.91 315.62 43012.26 47971.55 2019-09-17 12:45:55.000 260 21239.92 315.55 43012.29 47971.64 2019-09-17 12:45:56.000 260 21239.95 315.51 43012.36 47971.72 2019-09-17 12:45:57.000 260 21239.98 315.51 43012.39 47971.79 2019-09-17 12:45:58.000 260 21240.07 315.43 43012.43 47971.83 2019-09-17 12:45:59.000 260 21240.12 315.35 43012.49 47971.89 2019-09-17 12:46:00.000 260 21240.23 315.22 43012.61 47971.96 2019-09-17 12:46:01.000 260 21240.27 315.13 43012.65 47972.07 2019-09-17 12:46:02.000 260 21240.28 315.06 43012.72 47972.15 2019-09-17 12:46:03.000 260 21240.29 315.02 43012.81 47972.21 2019-09-17 12:46:04.000 260 21240.33 314.99 43012.85 47972.30 2019-09-17 12:46:05.000 260 21240.32 314.98 43012.89 47972.33 2019-09-17 12:46:06.000 260 21240.29 314.97 43012.92 47972.37 2019-09-17 12:46:07.000 260 21240.27 315.00 43012.95 47972.39 2019-09-17 12:46:08.000 260 21240.27 315.04 43012.97 47972.43 2019-09-17 12:46:09.000 260 21240.27 315.03 43012.99 47972.44 2019-09-17 12:46:10.000 260 21240.27 315.07 43013.01 47972.46 2019-09-17 12:46:11.000 260 21240.30 315.11 43013.02 47972.44 2019-09-17 12:46:12.000 260 21240.30 315.13 43013.00 47972.47 2019-09-17 12:46:13.000 260 21240.30 315.18 43013.00 47972.44 2019-09-17 12:46:14.000 260 21240.28 315.21 43012.99 47972.46 2019-09-17 12:46:15.000 260 21240.26 315.25 43013.01 47972.47 2019-09-17 12:46:16.000 260 21240.27 315.28 43013.00 47972.44 2019-09-17 12:46:17.000 260 21240.26 315.34 43012.97 47972.46 2019-09-17 12:46:18.000 260 21240.24 315.41 43012.97 47972.47 2019-09-17 12:46:19.000 260 21240.21 315.46 43012.94 47972.43 2019-09-17 12:46:20.000 260 21240.17 315.51 43012.96 47972.42 2019-09-17 12:46:21.000 260 21240.14 315.54 43012.93 47972.39 2019-09-17 12:46:22.000 260 21240.09 315.58 43012.90 47972.35 2019-09-17 12:46:23.000 260 21240.07 315.60 43012.94 47972.35 2019-09-17 12:46:24.000 260 21240.01 315.63 43012.92 47972.34 2019-09-17 12:46:25.000 260 21239.99 315.63 43012.90 47972.30 2019-09-17 12:46:26.000 260 21239.97 315.62 43012.90 47972.28 2019-09-17 12:46:27.000 260 21239.97 315.61 43012.97 47972.30 2019-09-17 12:46:28.000 260 21239.98 315.61 43012.94 47972.29 2019-09-17 12:46:29.000 260 21239.97 315.58 43012.94 47972.25 2019-09-17 12:46:30.000 260 21239.96 315.58 43012.95 47972.29 2019-09-17 12:46:31.000 260 21239.97 315.59 43012.94 47972.27 2019-09-17 12:46:32.000 260 21239.96 315.60 43012.92 47972.28 2019-09-17 12:46:33.000 260 21239.97 315.57 43012.90 47972.25 2019-09-17 12:46:34.000 260 21240.00 315.55 43012.88 47972.26 2019-09-17 12:46:35.000 260 21240.00 315.52 43012.94 47972.26 2019-09-17 12:46:36.000 260 21240.04 315.55 43012.91 47972.27 2019-09-17 12:46:37.000 260 21240.05 315.56 43012.93 47972.27 2019-09-17 12:46:38.000 260 21240.06 315.58 43012.91 47972.28 2019-09-17 12:46:39.000 260 21240.04 315.61 43012.90 47972.29 2019-09-17 12:46:40.000 260 21240.01 315.63 43012.90 47972.26 2019-09-17 12:46:41.000 260 21240.02 315.67 43012.89 47972.28 2019-09-17 12:46:42.000 260 21240.02 315.69 43012.86 47972.27 2019-09-17 12:46:43.000 260 21239.99 315.71 43012.90 47972.27 2019-09-17 12:46:44.000 260 21239.96 315.72 43012.91 47972.24 2019-09-17 12:46:45.000 260 21239.95 315.78 43012.87 47972.26 2019-09-17 12:46:46.000 260 21239.96 315.80 43012.89 47972.24 2019-09-17 12:46:47.000 260 21239.92 315.82 43012.94 47972.27 2019-09-17 12:46:48.000 260 21239.90 315.85 43012.96 47972.25 2019-09-17 12:46:49.000 260 21239.90 315.90 43012.97 47972.24 2019-09-17 12:46:50.000 260 21239.88 315.89 43012.98 47972.26 2019-09-17 12:46:51.000 260 21239.85 315.90 43013.00 47972.24 2019-09-17 12:46:52.000 260 21239.83 315.89 43013.01 47972.26 2019-09-17 12:46:53.000 260 21239.80 315.93 43013.03 47972.27 2019-09-17 12:46:54.000 260 21239.77 315.90 43013.03 47972.26 2019-09-17 12:46:55.000 260 21239.76 315.86 43013.08 47972.28 2019-09-17 12:46:56.000 260 21239.70 315.90 43013.10 47972.30 2019-09-17 12:46:57.000 260 21239.70 315.88 43013.14 47972.34 2019-09-17 12:46:58.000 260 21239.73 315.89 43013.12 47972.30 2019-09-17 12:46:59.000 260 21239.73 315.90 43013.15 47972.36 2019-09-17 12:47:00.000 260 21239.70 315.89 43013.19 47972.34 2019-09-17 12:47:01.000 260 21239.63 315.87 43013.21 47972.35 2019-09-17 12:47:02.000 260 21239.63 315.85 43013.24 47972.36 2019-09-17 12:47:03.000 260 21239.63 315.84 43013.27 47972.38 2019-09-17 12:47:04.000 260 21239.64 315.85 43013.29 47972.41 2019-09-17 12:47:05.000 260 21239.64 315.88 43013.28 47972.41 2019-09-17 12:47:06.000 260 21239.65 315.87 43013.28 47972.43 2019-09-17 12:47:07.000 260 21239.64 315.85 43013.31 47972.42 2019-09-17 12:47:08.000 260 21239.61 315.86 43013.29 47972.45 2019-09-17 12:47:09.000 260 21239.64 315.87 43013.26 47972.46 2019-09-17 12:47:10.000 260 21239.61 315.87 43013.29 47972.44 2019-09-17 12:47:11.000 260 21239.57 315.89 43013.31 47972.47 2019-09-17 12:47:12.000 260 21239.57 315.92 43013.28 47972.39 2019-09-17 12:47:13.000 260 21239.57 315.94 43013.27 47972.44 2019-09-17 12:47:14.000 260 21239.54 315.97 43013.29 47972.43 2019-09-17 12:47:15.000 260 21239.55 315.97 43013.27 47972.40 2019-09-17 12:47:16.000 260 21239.55 315.98 43013.27 47972.41 2019-09-17 12:47:17.000 260 21239.54 315.95 43013.24 47972.43 2019-09-17 12:47:18.000 260 21239.55 315.93 43013.29 47972.43 2019-09-17 12:47:19.000 260 21239.55 315.94 43013.30 47972.39 2019-09-17 12:47:20.000 260 21239.57 315.95 43013.25 47972.43 2019-09-17 12:47:21.000 260 21239.55 315.97 43013.29 47972.44 2019-09-17 12:47:22.000 260 21239.60 315.98 43013.27 47972.44 2019-09-17 12:47:23.000 260 21239.61 315.98 43013.27 47972.45 2019-09-17 12:47:24.000 260 21239.60 315.98 43013.28 47972.45 2019-09-17 12:47:25.000 260 21239.58 315.96 43013.29 47972.43 2019-09-17 12:47:26.000 260 21239.59 315.96 43013.30 47972.44 2019-09-17 12:47:27.000 260 21239.59 315.94 43013.28 47972.43 2019-09-17 12:47:28.000 260 21239.58 315.96 43013.28 47972.44 2019-09-17 12:47:29.000 260 21239.56 315.97 43013.31 47972.43 2019-09-17 12:47:30.000 260 21239.55 315.98 43013.31 47972.45 2019-09-17 12:47:31.000 260 21239.51 316.00 43013.30 47972.42 2019-09-17 12:47:32.000 260 21239.49 316.00 43013.26 47972.39 2019-09-17 12:47:33.000 260 21239.46 316.02 43013.30 47972.38 2019-09-17 12:47:34.000 260 21239.45 316.01 43013.30 47972.37 2019-09-17 12:47:35.000 260 21239.43 316.01 43013.30 47972.37 2019-09-17 12:47:36.000 260 21239.44 316.00 43013.32 47972.38 2019-09-17 12:47:37.000 260 21239.40 315.97 43013.31 47972.36 2019-09-17 12:47:38.000 260 21239.40 315.97 43013.30 47972.37 2019-09-17 12:47:39.000 260 21239.43 315.95 43013.34 47972.39 2019-09-17 12:47:40.000 260 21239.45 315.93 43013.33 47972.38 2019-09-17 12:47:41.000 260 21239.43 315.94 43013.36 47972.41 2019-09-17 12:47:42.000 260 21239.44 315.92 43013.37 47972.40 2019-09-17 12:47:43.000 260 21239.43 315.92 43013.37 47972.43 2019-09-17 12:47:44.000 260 21239.42 315.95 43013.35 47972.43 2019-09-17 12:47:45.000 260 21239.41 315.96 43013.40 47972.41 2019-09-17 12:47:46.000 260 21239.36 315.99 43013.39 47972.39 2019-09-17 12:47:47.000 260 21239.38 315.98 43013.36 47972.39 2019-09-17 12:47:48.000 260 21239.34 316.00 43013.31 47972.38 2019-09-17 12:47:49.000 260 21239.32 316.00 43013.34 47972.38 2019-09-17 12:47:50.000 260 21239.32 315.96 43013.34 47972.33 2019-09-17 12:47:51.000 260 21239.32 315.97 43013.34 47972.36 2019-09-17 12:47:52.000 260 21239.29 315.96 43013.33 47972.33 2019-09-17 12:47:53.000 260 21239.26 315.96 43013.33 47972.32 2019-09-17 12:47:54.000 260 21239.22 315.99 43013.30 47972.30 2019-09-17 12:47:55.000 260 21239.26 316.05 43013.27 47972.29 2019-09-17 12:47:56.000 260 21239.31 316.08 43013.27 47972.28 2019-09-17 12:47:57.000 260 21239.28 316.10 43013.24 47972.26 2019-09-17 12:47:58.000 260 21239.28 316.11 43013.22 47972.22 2019-09-17 12:47:59.000 260 21239.28 316.13 43013.20 47972.22 2019-09-17 12:48:00.000 260 21239.31 316.11 43013.15 47972.20 2019-09-17 12:48:01.000 260 21239.32 316.11 43013.14 47972.22 2019-09-17 12:48:02.000 260 21239.35 316.10 43013.17 47972.20 2019-09-17 12:48:03.000 260 21239.36 316.13 43013.15 47972.24 2019-09-17 12:48:04.000 260 21239.36 316.16 43013.15 47972.20 2019-09-17 12:48:05.000 260 21239.36 316.18 43013.13 47972.21 2019-09-17 12:48:06.000 260 21239.31 316.18 43013.14 47972.17 2019-09-17 12:48:07.000 260 21239.26 316.19 43013.13 47972.17 2019-09-17 12:48:08.000 260 21239.25 316.20 43013.12 47972.13 2019-09-17 12:48:09.000 260 21239.26 316.18 43013.07 47972.11 2019-09-17 12:48:10.000 260 21239.26 316.15 43013.08 47972.12 2019-09-17 12:48:11.000 260 21239.26 316.16 43013.07 47972.09 2019-09-17 12:48:12.000 260 21239.25 316.15 43013.06 47972.12 2019-09-17 12:48:13.000 260 21239.24 316.15 43013.08 47972.11 2019-09-17 12:48:14.000 260 21239.29 316.17 43013.10 47972.12 2019-09-17 12:48:15.000 260 21239.25 316.21 43013.07 47972.12 2019-09-17 12:48:16.000 260 21239.25 316.20 43013.08 47972.09 2019-09-17 12:48:17.000 260 21239.27 316.20 43013.07 47972.08 2019-09-17 12:48:18.000 260 21239.27 316.19 43013.08 47972.09 2019-09-17 12:48:19.000 260 21239.25 316.24 43013.08 47972.08 2019-09-17 12:48:20.000 260 21239.19 316.29 43013.02 47972.07 2019-09-17 12:48:21.000 260 21239.18 316.33 43012.98 47972.03 2019-09-17 12:48:22.000 260 21239.21 316.32 43012.96 47971.97 2019-09-17 12:48:23.000 260 21239.25 316.32 43012.92 47971.98 2019-09-17 12:48:24.000 260 21239.27 316.32 43012.94 47971.97 2019-09-17 12:48:25.000 260 21239.31 316.33 43012.94 47971.98 2019-09-17 12:48:26.000 260 21239.34 316.35 43012.94 47971.97 2019-09-17 12:48:27.000 260 21239.37 316.34 43012.93 47971.97 2019-09-17 12:48:28.000 260 21239.42 316.36 43012.92 47971.97 2019-09-17 12:48:29.000 260 21239.46 316.42 43012.89 47972.03 2019-09-17 12:48:30.000 260 21239.45 316.47 43012.84 47972.00 2019-09-17 12:48:31.000 260 21239.47 316.49 43012.81 47972.00 2019-09-17 12:48:32.000 260 21239.47 316.51 43012.82 47971.98 2019-09-17 12:48:33.000 260 21239.50 316.52 43012.80 47971.93 2019-09-17 12:48:34.000 260 21239.48 316.52 43012.80 47971.93 2019-09-17 12:48:35.000 260 21239.48 316.57 43012.77 47971.94 2019-09-17 12:48:36.000 260 21239.51 316.54 43012.72 47971.89 2019-09-17 12:48:37.000 260 21239.47 316.52 43012.70 47971.92 2019-09-17 12:48:38.000 260 21239.47 316.49 43012.71 47971.89 2019-09-17 12:48:39.000 260 21239.51 316.43 43012.75 47971.91 2019-09-17 12:48:40.000 260 21239.48 316.40 43012.78 47971.92 2019-09-17 12:48:41.000 260 21239.53 316.41 43012.82 47971.96 2019-09-17 12:48:42.000 260 21239.54 316.45 43012.84 47972.02 2019-09-17 12:48:43.000 260 21239.56 316.48 43012.85 47972.00 2019-09-17 12:48:44.000 260 21239.55 316.51 43012.87 47972.02 2019-09-17 12:48:45.000 260 21239.55 316.52 43012.84 47972.04 2019-09-17 12:48:46.000 260 21239.60 316.55 43012.85 47972.04 2019-09-17 12:48:47.000 260 21239.60 316.60 43012.85 47972.04 2019-09-17 12:48:48.000 260 21239.58 316.61 43012.83 47972.05 2019-09-17 12:48:49.000 260 21239.57 316.59 43012.85 47972.03 2019-09-17 12:48:50.000 260 21239.56 316.58 43012.88 47972.04 2019-09-17 12:48:51.000 260 21239.58 316.59 43012.88 47972.04 2019-09-17 12:48:52.000 260 21239.56 316.60 43012.88 47972.05 2019-09-17 12:48:53.000 260 21239.48 316.67 43012.85 47972.06 2019-09-17 12:48:54.000 260 21239.43 316.88 43012.79 47972.02 2019-09-17 12:48:55.000 260 21239.40 317.09 43012.68 47971.93 2019-09-17 12:48:56.000 260 21239.40 317.19 43012.54 47971.80 2019-09-17 12:48:57.000 260 21239.43 317.21 43012.43 47971.68 2019-09-17 12:48:58.000 260 21239.42 317.21 43012.40 47971.57 2019-09-17 12:48:59.000 260 21239.41 317.21 43012.37 47971.56 2019-09-17 12:49:00.000 260 21239.45 317.15 43012.35 47971.52 2019-09-17 12:49:01.000 260 21239.48 317.03 43012.38 47971.56 2019-09-17 12:49:02.000 260 21239.56 316.91 43012.47 47971.58 2019-09-17 12:49:03.000 260 21239.62 316.83 43012.54 47971.69 2019-09-17 12:49:04.000 260 21239.68 316.76 43012.64 47971.78 2019-09-17 12:49:05.000 260 21239.73 316.72 43012.74 47971.90 2019-09-17 12:49:06.000 260 21239.75 316.73 43012.78 47971.98 2019-09-17 12:49:07.000 260 21239.79 316.72 43012.83 47972.03 2019-09-17 12:49:08.000 260 21239.79 316.72 43012.86 47972.09 2019-09-17 12:49:09.000 260 21239.76 316.71 43012.86 47972.13 2019-09-17 12:49:10.000 260 21239.72 316.72 43012.86 47972.13 2019-09-17 12:49:11.000 260 21239.73 316.76 43012.85 47972.13 2019-09-17 12:49:12.000 260 21239.68 316.83 43012.83 47972.12 2019-09-17 12:49:13.000 260 21239.65 316.89 43012.83 47972.07 2019-09-17 12:49:14.000 260 21239.59 317.00 43012.80 47972.01 2019-09-17 12:49:15.000 260 21239.58 317.04 43012.75 47971.93 2019-09-17 12:49:16.000 260 21239.59 316.97 43012.70 47971.92 2019-09-17 12:49:17.000 260 21239.60 316.91 43012.73 47971.88 2019-09-17 12:49:18.000 260 21239.64 316.86 43012.75 47971.93 2019-09-17 12:49:19.000 260 21239.65 316.85 43012.77 47971.95 2019-09-17 12:49:20.000 260 21239.65 316.85 43012.79 47971.98 2019-09-17 12:49:21.000 260 21239.67 316.85 43012.79 47972.02 2019-09-17 12:49:22.000 260 21239.67 316.88 43012.79 47972.03 2019-09-17 12:49:23.000 260 21239.70 316.85 43012.81 47972.04 2019-09-17 12:49:24.000 260 21239.67 316.82 43012.86 47972.08 2019-09-17 12:49:25.000 260 21239.67 316.80 43012.85 47972.07 2019-09-17 12:49:26.000 260 21239.70 316.82 43012.85 47972.09 2019-09-17 12:49:27.000 260 21239.68 316.88 43012.87 47972.07 2019-09-17 12:49:28.000 260 21239.68 316.91 43012.87 47972.09 2019-09-17 12:49:29.000 260 21239.71 316.98 43012.82 47972.09 2019-09-17 12:49:30.000 260 21239.75 317.03 43012.80 47972.09 2019-09-17 12:49:31.000 260 21239.78 317.02 43012.80 47972.07 2019-09-17 12:49:32.000 260 21239.75 317.04 43012.80 47972.03 2019-09-17 12:49:33.000 260 21239.73 317.03 43012.80 47972.05 2019-09-17 12:49:34.000 260 21239.76 316.96 43012.81 47972.04 2019-09-17 12:49:35.000 260 21239.78 316.90 43012.85 47972.09 2019-09-17 12:49:36.000 260 21239.79 316.86 43012.86 47972.10 2019-09-17 12:49:37.000 260 21239.79 316.85 43012.89 47972.13 2019-09-17 12:49:38.000 260 21239.77 316.85 43012.88 47972.12 2019-09-17 12:49:39.000 260 21239.77 316.84 43012.90 47972.15 2019-09-17 12:49:40.000 260 21239.79 316.79 43012.92 47972.20 2019-09-17 12:49:41.000 260 21239.81 316.77 43012.94 47972.18 2019-09-17 12:49:42.000 260 21239.81 316.76 43012.93 47972.20 2019-09-17 12:49:43.000 260 21239.81 316.72 43012.93 47972.18 2019-09-17 12:49:44.000 260 21239.85 316.66 43012.95 47972.21 2019-09-17 12:49:45.000 260 21239.86 316.67 43012.95 47972.24 2019-09-17 12:49:46.000 260 21239.89 316.64 43012.98 47972.24 2019-09-17 12:49:47.000 260 21239.91 316.62 43012.99 47972.27 2019-09-17 12:49:48.000 260 21239.95 316.62 43013.00 47972.31 2019-09-17 12:49:49.000 260 21239.96 316.62 43013.00 47972.34 2019-09-17 12:49:50.000 260 21239.99 316.63 43013.03 47972.34 2019-09-17 12:49:51.000 260 21240.03 316.62 43012.99 47972.36 2019-09-17 12:49:52.000 260 21240.04 316.64 43013.01 47972.39 2019-09-17 12:49:53.000 260 21240.08 316.68 43013.02 47972.40 2019-09-17 12:49:54.000 260 21240.06 316.73 43013.00 47972.41 2019-09-17 12:49:55.000 260 21240.07 316.73 43013.00 47972.38 2019-09-17 12:49:56.000 260 21240.10 316.74 43013.00 47972.37 2019-09-17 12:49:57.000 260 21240.08 316.76 43012.97 47972.38 2019-09-17 12:49:58.000 260 21240.04 316.80 43012.93 47972.35 2019-09-17 12:49:59.000 260 21240.03 316.84 43012.95 47972.36 2019-09-17 12:50:00.000 260 21240.03 316.86 43012.94 47972.30 2019-09-17 12:50:01.000 260 21240.01 316.87 43012.96 47972.33 2019-09-17 12:50:02.000 260 21239.99 316.88 43012.92 47972.31 2019-09-17 12:50:03.000 260 21239.95 316.91 43012.91 47972.29 2019-09-17 12:50:04.000 260 21239.92 316.94 43012.90 47972.31 2019-09-17 12:50:05.000 260 21239.88 316.95 43012.92 47972.28 2019-09-17 12:50:06.000 260 21239.89 316.98 43012.91 47972.26 2019-09-17 12:50:07.000 260 21239.89 317.04 43012.91 47972.24 2019-09-17 12:50:08.000 260 21239.88 317.07 43012.91 47972.23 2019-09-17 12:50:09.000 260 21239.91 317.09 43012.87 47972.27 2019-09-17 12:50:10.000 260 21239.93 317.08 43012.89 47972.20 2019-09-17 12:50:11.000 260 21239.95 317.08 43012.91 47972.24 2019-09-17 12:50:12.000 260 21239.95 317.08 43012.90 47972.24 2019-09-17 12:50:13.000 260 21239.97 317.09 43012.90 47972.24 2019-09-17 12:50:14.000 260 21239.94 317.11 43012.89 47972.23 2019-09-17 12:50:15.000 260 21239.93 317.15 43012.86 47972.22 2019-09-17 12:50:16.000 260 21239.91 317.17 43012.83 47972.19 2019-09-17 12:50:17.000 260 21239.89 317.12 43012.84 47972.17 2019-09-17 12:50:18.000 260 21239.88 317.07 43012.89 47972.17 2019-09-17 12:50:19.000 260 21239.90 317.06 43012.92 47972.19 2019-09-17 12:50:20.000 260 21239.93 317.07 43012.94 47972.23 2019-09-17 12:50:21.000 260 21239.93 317.07 43012.97 47972.27 2019-09-17 12:50:22.000 260 21239.92 317.07 43012.97 47972.27 2019-09-17 12:50:23.000 260 21239.92 317.06 43012.98 47972.32 2019-09-17 12:50:24.000 260 21239.93 317.01 43012.98 47972.30 2019-09-17 12:50:25.000 260 21239.92 316.99 43012.97 47972.31 2019-09-17 12:50:26.000 260 21239.95 316.94 43013.02 47972.35 2019-09-17 12:50:27.000 260 21239.96 316.90 43013.04 47972.36 2019-09-17 12:50:28.000 260 21239.97 316.86 43013.08 47972.39 2019-09-17 12:50:29.000 260 21239.91 316.83 43013.12 47972.41 2019-09-17 12:50:30.000 260 21239.90 316.81 43013.13 47972.41 2019-09-17 12:50:31.000 260 21239.87 316.81 43013.15 47972.40 2019-09-17 12:50:32.000 260 21239.87 316.78 43013.14 47972.42 2019-09-17 12:50:33.000 260 21239.93 316.74 43013.16 47972.43 2019-09-17 12:50:34.000 260 21239.95 316.67 43013.19 47972.46 2019-09-17 12:50:35.000 260 21239.96 316.62 43013.22 47972.49 2019-09-17 12:50:36.000 260 21239.94 316.55 43013.23 47972.52 2019-09-17 12:50:37.000 260 21239.95 316.57 43013.26 47972.57 2019-09-17 12:50:38.000 260 21239.97 316.63 43013.23 47972.57 2019-09-17 12:50:39.000 260 21239.97 316.64 43013.25 47972.59 2019-09-17 12:50:40.000 260 21239.98 316.62 43013.22 47972.59 2019-09-17 12:50:41.000 260 21240.00 316.59 43013.22 47972.57 2019-09-17 12:50:42.000 260 21240.01 316.57 43013.26 47972.60 2019-09-17 12:50:43.000 260 21239.99 316.57 43013.21 47972.57 2019-09-17 12:50:44.000 260 21239.99 316.53 43013.20 47972.55 2019-09-17 12:50:45.000 260 21240.00 316.51 43013.25 47972.56 2019-09-17 12:50:46.000 260 21240.00 316.47 43013.26 47972.53 2019-09-17 12:50:47.000 260 21240.00 316.44 43013.26 47972.55 2019-09-17 12:50:48.000 260 21239.97 316.44 43013.25 47972.60 2019-09-17 12:50:49.000 260 21239.99 316.42 43013.29 47972.59 2019-09-17 12:50:50.000 260 21240.00 316.38 43013.30 47972.60 2019-09-17 12:50:51.000 260 21240.02 316.39 43013.29 47972.63 2019-09-17 12:50:52.000 260 21240.04 316.37 43013.34 47972.64 2019-09-17 12:50:53.000 260 21240.04 316.33 43013.35 47972.70 2019-09-17 12:50:54.000 260 21240.03 316.29 43013.38 47972.70 2019-09-17 12:50:55.000 260 21240.08 316.28 43013.37 47972.72 2019-09-17 12:50:56.000 260 21240.08 316.35 43013.41 47972.76 2019-09-17 12:50:57.000 260 21240.08 316.37 43013.43 47972.77 2019-09-17 12:50:58.000 260 21240.09 316.35 43013.47 47972.80 2019-09-17 12:50:59.000 260 21240.10 316.32 43013.44 47972.81 2019-09-17 12:51:00.000 260 21240.12 316.28 43013.47 47972.79 2019-09-17 12:51:01.000 260 21240.15 316.27 43013.42 47972.81 2019-09-17 12:51:02.000 260 21240.16 316.25 43013.42 47972.83 2019-09-17 12:51:03.000 260 21240.16 316.26 43013.44 47972.83 2019-09-17 12:51:04.000 260 21240.16 316.28 43013.43 47972.83 2019-09-17 12:51:05.000 260 21240.17 316.30 43013.42 47972.82 2019-09-17 12:51:06.000 260 21240.20 316.29 43013.39 47972.80 2019-09-17 12:51:07.000 260 21240.22 316.28 43013.38 47972.78 2019-09-17 12:51:08.000 260 21240.21 316.26 43013.34 47972.79 2019-09-17 12:51:09.000 260 21240.19 316.25 43013.37 47972.79 2019-09-17 12:51:10.000 260 21240.20 316.22 43013.35 47972.75 2019-09-17 12:51:11.000 260 21240.21 316.18 43013.35 47972.72 2019-09-17 12:51:12.000 260 21240.22 316.18 43013.34 47972.73 2019-09-17 12:51:13.000 260 21240.22 316.15 43013.32 47972.76 2019-09-17 12:51:14.000 260 21240.25 316.13 43013.30 47972.74 2019-09-17 12:51:15.000 260 21240.27 316.14 43013.31 47972.74 2019-09-17 12:51:16.000 260 21240.30 316.17 43013.29 47972.75 2019-09-17 12:51:17.000 260 21240.29 316.21 43013.29 47972.78 2019-09-17 12:51:18.000 260 21240.33 316.21 43013.29 47972.75 2019-09-17 12:51:19.000 260 21240.31 316.23 43013.30 47972.76 2019-09-17 12:51:20.000 260 21240.29 316.26 43013.25 47972.74 2019-09-17 12:51:21.000 260 21240.25 316.29 43013.24 47972.71 2019-09-17 12:51:22.000 260 21240.24 316.33 43013.21 47972.69 2019-09-17 12:51:23.000 260 21240.25 316.38 43013.20 47972.68 2019-09-17 12:51:24.000 260 21240.26 316.39 43013.20 47972.66 2019-09-17 12:51:25.000 260 21240.27 316.40 43013.18 47972.64 2019-09-17 12:51:26.000 260 21240.27 316.44 43013.19 47972.62 2019-09-17 12:51:27.000 260 21240.27 316.46 43013.15 47972.65 2019-09-17 12:51:28.000 260 21240.26 316.48 43013.15 47972.59 2019-09-17 12:51:29.000 260 21240.25 316.46 43013.11 47972.59 2019-09-17 12:51:30.000 260 21240.27 316.46 43013.10 47972.58 2019-09-17 12:51:31.000 260 21240.27 316.45 43013.10 47972.58 2019-09-17 12:51:32.000 260 21240.26 316.47 43013.12 47972.59 2019-09-17 12:51:33.000 260 21240.28 316.48 43013.13 47972.60 2019-09-17 12:51:34.000 260 21240.32 316.41 43013.16 47972.64 2019-09-17 12:51:35.000 260 21240.34 316.34 43013.19 47972.63 2019-09-17 12:51:36.000 260 21240.39 316.31 43013.19 47972.66 2019-09-17 12:51:37.000 260 21240.43 316.29 43013.18 47972.73 2019-09-17 12:51:38.000 260 21240.43 316.30 43013.19 47972.74 2019-09-17 12:51:39.000 260 21240.49 316.31 43013.18 47972.76 2019-09-17 12:51:40.000 260 21240.55 316.35 43013.19 47972.76 2019-09-17 12:51:41.000 260 21240.59 316.32 43013.16 47972.76 2019-09-17 12:51:42.000 260 21240.61 316.28 43013.14 47972.74 2019-09-17 12:51:43.000 260 21240.62 316.24 43013.13 47972.75 2019-09-17 12:51:44.000 260 21240.64 316.24 43013.14 47972.78 2019-09-17 12:51:45.000 260 21240.68 316.26 43013.16 47972.76 2019-09-17 12:51:46.000 260 21240.71 316.30 43013.13 47972.77 2019-09-17 12:51:47.000 260 21240.68 316.37 43013.10 47972.75 2019-09-17 12:51:48.000 260 21240.69 316.55 43013.01 47972.74 2019-09-17 12:51:49.000 260 21240.69 316.71 43012.90 47972.65 2019-09-17 12:51:50.000 260 21240.70 316.83 43012.77 47972.55 2019-09-17 12:51:51.000 260 21240.74 316.84 43012.69 47972.46 2019-09-17 12:51:52.000 260 21240.77 316.86 43012.63 47972.39 2019-09-17 12:51:53.000 260 21240.77 316.86 43012.60 47972.37 2019-09-17 12:51:54.000 260 21240.75 316.82 43012.62 47972.34 2019-09-17 12:51:55.000 260 21240.75 316.76 43012.64 47972.33 2019-09-17 12:51:56.000 260 21240.76 316.70 43012.67 47972.36 2019-09-17 12:51:57.000 260 21240.74 316.68 43012.72 47972.35 2019-09-17 12:51:58.000 260 21240.70 316.70 43012.72 47972.41 2019-09-17 12:51:59.000 260 21240.67 316.77 43012.75 47972.41 2019-09-17 12:52:00.000 260 21240.69 316.80 43012.71 47972.40 2019-09-17 12:52:01.000 260 21240.71 316.75 43012.69 47972.38 2019-09-17 12:52:02.000 260 21240.67 316.63 43012.72 47972.37 2019-09-17 12:52:03.000 260 21240.67 316.49 43012.76 47972.37 2019-09-17 12:52:04.000 260 21240.66 316.34 43012.87 47972.42 2019-09-17 12:52:05.000 260 21240.65 316.27 43012.92 47972.48 2019-09-17 12:52:06.000 260 21240.65 316.20 43013.01 47972.57 2019-09-17 12:52:07.000 260 21240.61 316.15 43013.03 47972.60 2019-09-17 12:52:08.000 260 21240.62 316.10 43013.08 47972.67 2019-09-17 12:52:09.000 260 21240.65 316.11 43013.11 47972.69 2019-09-17 12:52:10.000 260 21240.68 316.11 43013.10 47972.70 2019-09-17 12:52:11.000 260 21240.68 316.16 43013.09 47972.74 2019-09-17 12:52:12.000 260 21240.71 316.16 43013.07 47972.69 2019-09-17 12:52:13.000 260 21240.70 316.13 43013.02 47972.68 2019-09-17 12:52:14.000 260 21240.71 316.17 43013.00 47972.70 2019-09-17 12:52:15.000 260 21240.72 316.20 43012.95 47972.66 2019-09-17 12:52:16.000 260 21240.73 316.19 43012.91 47972.63 2019-09-17 12:52:17.000 260 21240.74 316.17 43012.90 47972.58 2019-09-17 12:52:18.000 260 21240.79 316.13 43012.90 47972.56 2019-09-17 12:52:19.000 260 21240.82 316.10 43012.91 47972.56 2019-09-17 12:52:20.000 260 21240.86 316.02 43012.92 47972.58 2019-09-17 12:52:21.000 260 21240.89 315.98 43012.96 47972.63 2019-09-17 12:52:22.000 260 21240.93 315.92 43012.98 47972.67 2019-09-17 12:52:23.000 260 21240.92 315.91 43012.96 47972.69 2019-09-17 12:52:24.000 260 21240.92 315.90 43012.97 47972.72 2019-09-17 12:52:25.000 260 21240.96 315.85 43013.01 47972.74 2019-09-17 12:52:26.000 260 21240.95 315.82 43013.03 47972.78 2019-09-17 12:52:27.000 260 21240.96 315.80 43013.06 47972.77 2019-09-17 12:52:28.000 260 21240.99 315.76 43013.09 47972.80 2019-09-17 12:52:29.000 260 21241.03 315.75 43013.08 47972.83 2019-09-17 12:52:30.000 260 21241.08 315.76 43013.08 47972.86 2019-09-17 12:52:31.000 260 21241.10 315.77 43013.10 47972.88 2019-09-17 12:52:32.000 260 21241.11 315.74 43013.11 47972.89 2019-09-17 12:52:33.000 260 21241.18 315.73 43013.08 47972.92 2019-09-17 12:52:34.000 260 21241.22 315.73 43013.09 47972.96 2019-09-17 12:52:35.000 260 21241.24 315.70 43013.13 47972.98 2019-09-17 12:52:36.000 260 21241.27 315.69 43013.13 47973.02 2019-09-17 12:52:37.000 260 21241.28 315.66 43013.15 47973.02 2019-09-17 12:52:38.000 260 21241.26 315.63 43013.17 47973.05 2019-09-17 12:52:39.000 260 21241.30 315.59 43013.20 47973.06 2019-09-17 12:52:40.000 260 21241.29 315.57 43013.19 47973.09 2019-09-17 12:52:41.000 260 21241.31 315.56 43013.20 47973.08 2019-09-17 12:52:42.000 260 21241.28 315.54 43013.24 47973.12 2019-09-17 12:52:43.000 260 21241.28 315.54 43013.30 47973.14 2019-09-17 12:52:44.000 260 21241.26 315.54 43013.31 47973.12 2019-09-17 12:52:45.000 260 21241.29 315.53 43013.31 47973.16 2019-09-17 12:52:46.000 260 21241.29 315.54 43013.28 47973.16 2019-09-17 12:52:47.000 260 21241.25 315.59 43013.29 47973.16 2019-09-17 12:52:48.000 260 21241.23 315.64 43013.24 47973.14 2019-09-17 12:52:49.000 260 21241.22 315.70 43013.26 47973.13 2019-09-17 12:52:50.000 260 21241.24 315.72 43013.22 47973.10 2019-09-17 12:52:51.000 260 21241.24 315.72 43013.18 47973.07 2019-09-17 12:52:52.000 260 21241.23 315.75 43013.21 47973.09 2019-09-17 12:52:53.000 260 21241.23 315.75 43013.23 47973.08 2019-09-17 12:52:54.000 260 21241.28 315.76 43013.25 47973.06 2019-09-17 12:52:55.000 260 21241.32 315.78 43013.24 47973.07 2019-09-17 12:52:56.000 260 21241.30 315.80 43013.21 47973.08 2019-09-17 12:52:57.000 260 21241.32 315.78 43013.22 47973.09 2019-09-17 12:52:58.000 260 21241.35 315.81 43013.25 47973.13 2019-09-17 12:52:59.000 260 21241.37 315.83 43013.25 47973.12 2019-09-17 12:53:00.000 260 21241.37 315.80 43013.25 47973.09 2019-09-17 12:53:01.000 260 21241.39 315.77 43013.25 47973.14 2019-09-17 12:53:02.000 260 21241.39 315.76 43013.21 47973.10 2019-09-17 12:53:03.000 260 21241.42 315.73 43013.21 47973.14 2019-09-17 12:53:04.000 260 21241.42 315.70 43013.24 47973.15 2019-09-17 12:53:05.000 260 21241.46 315.67 43013.29 47973.14 2019-09-17 12:53:06.000 260 21241.47 315.59 43013.31 47973.17 2019-09-17 12:53:07.000 260 21241.47 315.51 43013.29 47973.16 2019-09-17 12:53:08.000 260 21241.48 315.47 43013.31 47973.17 2019-09-17 12:53:09.000 260 21241.50 315.43 43013.34 47973.22 2019-09-17 12:53:10.000 260 21241.50 315.42 43013.34 47973.24 2019-09-17 12:53:11.000 260 21241.52 315.42 43013.34 47973.26 2019-09-17 12:53:12.000 260 21241.52 315.43 43013.36 47973.29 2019-09-17 12:53:13.000 260 21241.53 315.38 43013.35 47973.25 2019-09-17 12:53:14.000 260 21241.55 315.35 43013.35 47973.28 2019-09-17 12:53:15.000 260 21241.56 315.32 43013.38 47973.26 2019-09-17 12:53:16.000 260 21241.55 315.34 43013.38 47973.27 2019-09-17 12:53:17.000 260 21241.53 315.37 43013.33 47973.29 2019-09-17 12:53:18.000 260 21241.53 315.35 43013.36 47973.30 2019-09-17 12:53:19.000 260 21241.54 315.38 43013.34 47973.24 2019-09-17 12:53:20.000 260 21241.55 315.37 43013.36 47973.24 2019-09-17 12:53:21.000 260 21241.56 315.39 43013.33 47973.28 2019-09-17 12:53:22.000 260 21241.56 315.40 43013.29 47973.24 2019-09-17 12:53:23.000 260 21241.57 315.38 43013.32 47973.25 2019-09-17 12:53:24.000 260 21241.56 315.34 43013.33 47973.25 2019-09-17 12:53:25.000 260 21241.56 315.33 43013.36 47973.26 2019-09-17 12:53:26.000 260 21241.59 315.33 43013.35 47973.26 2019-09-17 12:53:27.000 260 21241.59 315.32 43013.32 47973.26 2019-09-17 12:53:28.000 260 21241.57 315.33 43013.32 47973.28 2019-09-17 12:53:29.000 260 21241.58 315.31 43013.36 47973.27 2019-09-17 12:53:30.000 260 21241.58 315.33 43013.36 47973.30 2019-09-17 12:53:31.000 260 21241.57 315.37 43013.37 47973.28 2019-09-17 12:53:32.000 260 21241.56 315.41 43013.39 47973.29 2019-09-17 12:53:33.000 260 21241.52 315.46 43013.34 47973.27 2019-09-17 12:53:34.000 260 21241.52 315.50 43013.32 47973.27 2019-09-17 12:53:35.000 260 21241.52 315.47 43013.34 47973.27 2019-09-17 12:53:36.000 260 21241.53 315.44 43013.32 47973.28 2019-09-17 12:53:37.000 260 21241.56 315.42 43013.36 47973.26 2019-09-17 12:53:38.000 260 21241.55 315.37 43013.41 47973.31 2019-09-17 12:53:39.000 260 21241.57 315.37 43013.44 47973.29 2019-09-17 12:53:40.000 260 21241.57 315.34 43013.47 47973.34 2019-09-17 12:53:41.000 260 21241.54 315.36 43013.46 47973.37 2019-09-17 12:53:42.000 260 21241.53 315.35 43013.49 47973.37 2019-09-17 12:53:43.000 260 21241.56 315.30 43013.54 47973.44 2019-09-17 12:53:44.000 260 21241.56 315.30 43013.54 47973.42 2019-09-17 12:53:45.000 260 21241.54 315.32 43013.55 47973.45 2019-09-17 12:53:46.000 260 21241.55 315.29 43013.56 47973.49 2019-09-17 12:53:47.000 260 21241.55 315.29 43013.55 47973.47 2019-09-17 12:53:48.000 260 21241.55 315.31 43013.55 47973.47 2019-09-17 12:53:49.000 260 21241.54 315.29 43013.52 47973.46 2019-09-17 12:53:50.000 260 21241.54 315.24 43013.57 47973.47 2019-09-17 12:53:51.000 260 21241.54 315.24 43013.62 47973.45 2019-09-17 12:53:52.000 260 21241.53 315.24 43013.58 47973.48 2019-09-17 12:53:53.000 260 21241.50 315.21 43013.57 47973.49 2019-09-17 12:53:54.000 260 21241.49 315.20 43013.57 47973.47 2019-09-17 12:53:55.000 260 21241.50 315.20 43013.64 47973.48 2019-09-17 12:53:56.000 260 21241.52 315.22 43013.66 47973.49 2019-09-17 12:53:57.000 260 21241.55 315.24 43013.62 47973.55 2019-09-17 12:53:58.000 260 21241.58 315.25 43013.63 47973.51 2019-09-17 12:53:59.000 260 21241.57 315.22 43013.61 47973.55 2019-09-17 12:54:00.000 260 21241.62 315.24 43013.66 47973.54 2019-09-17 12:54:01.000 260 21241.62 315.26 43013.69 47973.55 2019-09-17 12:54:02.000 260 21241.62 315.28 43013.70 47973.56 2019-09-17 12:54:03.000 260 21241.65 315.26 43013.69 47973.62 2019-09-17 12:54:04.000 260 21241.65 315.27 43013.70 47973.59 2019-09-17 12:54:05.000 260 21241.62 315.34 43013.69 47973.62 2019-09-17 12:54:06.000 260 21241.60 315.44 43013.70 47973.62 2019-09-17 12:54:07.000 260 21241.57 315.54 43013.65 47973.61 2019-09-17 12:54:08.000 260 21241.53 315.60 43013.59 47973.53 2019-09-17 12:54:09.000 260 21241.51 315.62 43013.53 47973.48 2019-09-17 12:54:10.000 260 21241.47 315.64 43013.50 47973.46 2019-09-17 12:54:11.000 260 21241.46 315.65 43013.47 47973.42 2019-09-17 12:54:12.000 260 21241.46 315.61 43013.46 47973.38 2019-09-17 12:54:13.000 260 21241.45 315.59 43013.49 47973.38 2019-09-17 12:54:14.000 260 21241.44 315.57 43013.53 47973.39 2019-09-17 12:54:15.000 260 21241.43 315.55 43013.52 47973.38 2019-09-17 12:54:16.000 260 21241.39 315.53 43013.49 47973.41 2019-09-17 12:54:17.000 260 21241.36 315.51 43013.48 47973.37 2019-09-17 12:54:18.000 260 21241.36 315.50 43013.50 47973.35 2019-09-17 12:54:19.000 260 21241.36 315.50 43013.48 47973.33 2019-09-17 12:54:20.000 260 21241.37 315.50 43013.51 47973.35 2019-09-17 12:54:21.000 260 21241.35 315.51 43013.49 47973.31 2019-09-17 12:54:22.000 260 21241.36 315.49 43013.51 47973.36 2019-09-17 12:54:23.000 260 21241.36 315.48 43013.51 47973.34 2019-09-17 12:54:24.000 260 21241.36 315.50 43013.50 47973.35 2019-09-17 12:54:25.000 260 21241.37 315.50 43013.52 47973.36 2019-09-17 12:54:26.000 260 21241.38 315.50 43013.51 47973.37 2019-09-17 12:54:27.000 260 21241.41 315.50 43013.52 47973.35 2019-09-17 12:54:28.000 260 21241.39 315.50 43013.56 47973.37 2019-09-17 12:54:29.000 260 21241.35 315.54 43013.57 47973.41 2019-09-17 12:54:30.000 260 21241.33 315.57 43013.60 47973.39 2019-09-17 12:54:31.000 260 21241.33 315.56 43013.57 47973.38 2019-09-17 12:54:32.000 260 21241.31 315.60 43013.59 47973.40 2019-09-17 12:54:33.000 260 21241.28 315.66 43013.60 47973.38 2019-09-17 12:54:34.000 260 21241.23 315.74 43013.56 47973.37 2019-09-17 12:54:35.000 260 21241.20 315.83 43013.49 47973.33 2019-09-17 12:54:36.000 260 21241.15 315.88 43013.47 47973.28 2019-09-17 12:54:37.000 260 21241.12 315.86 43013.44 47973.25 2019-09-17 12:54:38.000 260 21241.08 315.85 43013.42 47973.18 2019-09-17 12:54:39.000 260 21241.07 315.84 43013.41 47973.18 2019-09-17 12:54:40.000 260 21241.07 315.87 43013.42 47973.16 2019-09-17 12:54:41.000 260 21241.03 315.87 43013.40 47973.13 2019-09-17 12:54:42.000 260 21241.05 315.88 43013.39 47973.12 2019-09-17 12:54:43.000 260 21241.05 315.90 43013.37 47973.10 2019-09-17 12:54:44.000 260 21241.11 315.91 43013.35 47973.10 2019-09-17 12:54:45.000 260 21241.11 315.94 43013.30 47973.11 2019-09-17 12:54:46.000 260 21241.11 316.02 43013.28 47973.10 2019-09-17 12:54:47.000 260 21241.04 316.21 43013.22 47973.09 2019-09-17 12:54:48.000 260 21241.01 316.39 43013.09 47972.95 2019-09-17 12:54:49.000 260 21241.01 316.48 43012.99 47972.85 2019-09-17 12:54:50.000 260 21241.01 316.51 43012.93 47972.73 2019-09-17 12:54:51.000 260 21241.01 316.52 43012.81 47972.65 2019-09-17 12:54:52.000 260 21241.04 316.52 43012.80 47972.58 2019-09-17 12:54:53.000 260 21241.07 316.51 43012.80 47972.59 2019-09-17 12:54:54.000 260 21241.08 316.49 43012.78 47972.58 2019-09-17 12:54:55.000 260 21241.08 316.47 43012.77 47972.60 2019-09-17 12:54:56.000 260 21241.10 316.43 43012.80 47972.60 2019-09-17 12:54:57.000 260 21241.08 316.37 43012.83 47972.62 2019-09-17 12:54:58.000 260 21241.07 316.30 43012.90 47972.66 2019-09-17 12:54:59.000 260 21241.09 316.25 43012.95 47972.71 2019-09-17 12:55:00.000 260 21241.10 316.20 43013.03 47972.76 2019-09-17 12:55:01.000 260 21241.12 316.15 43013.11 47972.83 2019-09-17 12:55:02.000 260 21241.11 316.11 43013.14 47972.89 2019-09-17 12:55:03.000 260 21241.07 316.05 43013.24 47972.92 2019-09-17 12:55:04.000 260 21241.04 316.01 43013.28 47972.96 2019-09-17 12:55:05.000 260 21241.03 316.01 43013.31 47973.00 2019-09-17 12:55:06.000 260 21241.02 316.09 43013.34 47973.02 2019-09-17 12:55:07.000 260 21241.03 316.14 43013.33 47973.07 2019-09-17 12:55:08.000 260 21241.03 316.18 43013.34 47973.06 2019-09-17 12:55:09.000 260 21241.04 316.19 43013.35 47973.06 2019-09-17 12:55:10.000 260 21241.03 316.20 43013.35 47973.06 2019-09-17 12:55:11.000 260 21241.03 316.18 43013.36 47973.07 2019-09-17 12:55:12.000 260 21241.02 316.19 43013.40 47973.06 2019-09-17 12:55:13.000 260 21241.00 316.14 43013.44 47973.08 2019-09-17 12:55:14.000 260 21240.95 316.13 43013.46 47973.09 2019-09-17 12:55:15.000 260 21240.91 316.18 43013.44 47973.12 2019-09-17 12:55:16.000 260 21240.84 316.22 43013.44 47973.10 2019-09-17 12:55:17.000 260 21240.83 316.26 43013.40 47973.06 2019-09-17 12:55:18.000 260 21240.80 316.26 43013.40 47973.02 2019-09-17 12:55:19.000 260 21240.81 316.26 43013.39 47973.01 2019-09-17 12:55:20.000 260 21240.80 316.21 43013.39 47973.00 2019-09-17 12:55:21.000 260 21240.82 316.15 43013.39 47972.97 2019-09-17 12:55:22.000 260 21240.87 316.12 43013.38 47973.01 2019-09-17 12:55:23.000 260 21240.89 316.11 43013.41 47973.06 2019-09-17 12:55:24.000 260 21240.94 316.09 43013.43 47973.09 2019-09-17 12:55:25.000 260 21240.95 316.08 43013.41 47973.11 2019-09-17 12:55:26.000 260 21240.99 316.09 43013.43 47973.14 2019-09-17 12:55:27.000 260 21241.03 316.04 43013.47 47973.16 2019-09-17 12:55:28.000 260 21241.06 316.00 43013.46 47973.18 2019-09-17 12:55:29.000 260 21241.08 316.01 43013.46 47973.19 2019-09-17 12:55:30.000 260 21241.15 315.99 43013.46 47973.18 2019-09-17 12:55:31.000 260 21241.18 315.95 43013.47 47973.22 2019-09-17 12:55:32.000 260 21241.18 315.91 43013.48 47973.25 2019-09-17 12:55:33.000 260 21241.21 315.87 43013.53 47973.30 2019-09-17 12:55:34.000 260 21241.22 315.83 43013.52 47973.33 2019-09-17 12:55:35.000 260 21241.23 315.78 43013.54 47973.33 2019-09-17 12:55:36.000 260 21241.24 315.72 43013.54 47973.37 2019-09-17 12:55:37.000 260 21241.23 315.69 43013.58 47973.39 2019-09-17 12:55:38.000 260 21241.22 315.65 43013.60 47973.38 2019-09-17 12:55:39.000 260 21241.21 315.59 43013.60 47973.38 2019-09-17 12:55:40.000 260 21241.21 315.56 43013.65 47973.42 2019-09-17 12:55:41.000 260 21241.19 315.54 43013.65 47973.44 2019-09-17 12:55:42.000 260 21241.18 315.55 43013.66 47973.45 2019-09-17 12:55:43.000 260 21241.15 315.56 43013.68 47973.41 2019-09-17 12:55:44.000 260 21241.13 315.54 43013.68 47973.42 2019-09-17 12:55:45.000 260 21241.17 315.51 43013.70 47973.41 2019-09-17 12:55:46.000 260 21241.15 315.53 43013.72 47973.45 2019-09-17 12:55:47.000 260 21241.14 315.50 43013.75 47973.45 2019-09-17 12:55:48.000 260 21241.13 315.50 43013.76 47973.46 2019-09-17 12:55:49.000 260 21241.12 315.54 43013.81 47973.50 2019-09-17 12:55:50.000 260 21241.15 315.56 43013.79 47973.49 2019-09-17 12:55:51.000 260 21241.16 315.59 43013.80 47973.51 2019-09-17 12:55:52.000 260 21241.16 315.59 43013.78 47973.54 2019-09-17 12:55:53.000 260 21241.15 315.58 43013.79 47973.52 2019-09-17 12:55:54.000 260 21241.16 315.58 43013.80 47973.54 2019-09-17 12:55:55.000 260 21241.17 315.55 43013.79 47973.56 2019-09-17 12:55:56.000 260 21241.21 315.53 43013.84 47973.55 2019-09-17 12:55:57.000 260 21241.22 315.54 43013.83 47973.57 2019-09-17 12:55:58.000 260 21241.18 315.52 43013.82 47973.56 2019-09-17 12:55:59.000 260 21241.14 315.48 43013.81 47973.55 2019-09-17 12:56:00.000 260 21241.17 315.43 43013.83 47973.55 2019-09-17 12:56:01.000 260 21241.16 315.40 43013.82 47973.54 2019-09-17 12:56:02.000 260 21241.16 315.36 43013.82 47973.51 2019-09-17 12:56:03.000 260 21241.17 315.29 43013.81 47973.53 2019-09-17 12:56:04.000 260 21241.14 315.23 43013.85 47973.55 2019-09-17 12:56:05.000 260 21241.13 315.26 43013.83 47973.54 2019-09-17 12:56:06.000 260 21241.19 315.24 43013.84 47973.55 2019-09-17 12:56:07.000 260 21241.24 315.23 43013.84 47973.56 2019-09-17 12:56:08.000 260 21241.24 315.23 43013.86 47973.57 2019-09-17 12:56:09.000 260 21241.28 315.22 43013.83 47973.58 2019-09-17 12:56:10.000 260 21241.29 315.22 43013.83 47973.60 2019-09-17 12:56:11.000 260 21241.29 315.20 43013.87 47973.59 2019-09-17 12:56:12.000 260 21241.27 315.19 43013.90 47973.59 2019-09-17 12:56:13.000 260 21241.26 315.18 43013.87 47973.61 2019-09-17 12:56:14.000 260 21241.22 315.19 43013.91 47973.61 2019-09-17 12:56:15.000 260 21241.16 315.16 43013.93 47973.65 2019-09-17 12:56:16.000 260 21241.14 315.17 43013.94 47973.63 2019-09-17 12:56:17.000 260 21241.16 315.20 43013.99 47973.64 2019-09-17 12:56:18.000 260 21241.19 315.18 43013.97 47973.68 2019-09-17 12:56:19.000 260 21241.20 315.17 43013.93 47973.64 2019-09-17 12:56:20.000 260 21241.16 315.19 43013.91 47973.63 2019-09-17 12:56:21.000 260 21241.09 315.24 43013.88 47973.60 2019-09-17 12:56:22.000 260 21241.06 315.27 43013.84 47973.57 2019-09-17 12:56:23.000 260 21241.03 315.27 43013.83 47973.51 2019-09-17 12:56:24.000 260 21240.99 315.27 43013.83 47973.51 2019-09-17 12:56:25.000 260 21240.97 315.29 43013.83 47973.47 2019-09-17 12:56:26.000 260 21241.02 315.29 43013.80 47973.44 2019-09-17 12:56:27.000 260 21241.06 315.27 43013.81 47973.48 2019-09-17 12:56:28.000 260 21241.07 315.25 43013.81 47973.45 2019-09-17 12:56:29.000 260 21241.13 315.20 43013.79 47973.47 2019-09-17 12:56:30.000 260 21241.18 315.17 43013.81 47973.50 2019-09-17 12:56:31.000 260 21241.19 315.15 43013.83 47973.53 2019-09-17 12:56:32.000 260 21241.21 315.11 43013.88 47973.58 2019-09-17 12:56:33.000 260 21241.27 315.07 43013.88 47973.62 2019-09-17 12:56:34.000 260 21241.29 315.03 43013.89 47973.61 2019-09-17 12:56:35.000 260 21241.27 315.00 43013.95 47973.67 2019-09-17 12:56:36.000 260 21241.26 314.95 43013.95 47973.69 2019-09-17 12:56:37.000 260 21241.26 314.91 43014.02 47973.71 2019-09-17 12:56:38.000 260 21241.25 314.87 43014.07 47973.74 2019-09-17 12:56:39.000 260 21241.19 314.81 43014.07 47973.76 2019-09-17 12:56:40.000 260 21241.14 314.82 43014.11 47973.76 2019-09-17 12:56:41.000 260 21241.09 314.80 43014.14 47973.76 2019-09-17 12:56:42.000 260 21241.04 314.78 43014.14 47973.76 2019-09-17 12:56:43.000 260 21241.01 314.78 43014.15 47973.72 2019-09-17 12:56:44.000 260 21240.96 314.79 43014.12 47973.75 2019-09-17 12:56:45.000 260 21240.96 314.81 43014.10 47973.71 2019-09-17 12:56:46.000 260 21240.93 314.85 43014.12 47973.70 2019-09-17 12:56:47.000 260 21240.90 314.86 43014.09 47973.65 2019-09-17 12:56:48.000 260 21240.91 314.89 43014.06 47973.66 2019-09-17 12:56:49.000 260 21240.88 314.87 43014.05 47973.64 2019-09-17 12:56:50.000 260 21240.90 314.87 43014.05 47973.64 2019-09-17 12:56:51.000 260 21240.94 314.86 43014.05 47973.63 2019-09-17 12:56:52.000 260 21240.94 314.85 43014.05 47973.61 2019-09-17 12:56:53.000 260 21240.87 314.80 43014.07 47973.63 2019-09-17 12:56:54.000 260 21240.86 314.78 43014.10 47973.64 2019-09-17 12:56:55.000 260 21240.86 314.78 43014.12 47973.65 2019-09-17 12:56:56.000 260 21240.88 314.79 43014.12 47973.69 2019-09-17 12:56:57.000 260 21240.90 314.80 43014.14 47973.68 2019-09-17 12:56:58.000 260 21240.87 314.82 43014.12 47973.70 2019-09-17 12:56:59.000 260 21240.87 314.78 43014.12 47973.69 2019-09-17 12:57:00.000 260 21240.86 314.77 43014.10 47973.68 2019-09-17 12:57:01.000 260 21240.85 314.73 43014.11 47973.66 2019-09-17 12:57:02.000 260 21240.86 314.70 43014.14 47973.68 2019-09-17 12:57:03.000 260 21240.87 314.70 43014.12 47973.68 2019-09-17 12:57:04.000 260 21240.87 314.69 43014.12 47973.68 2019-09-17 12:57:05.000 260 21240.88 314.68 43014.16 47973.68 2019-09-17 12:57:06.000 260 21240.88 314.69 43014.12 47973.69 2019-09-17 12:57:07.000 260 21240.88 314.72 43014.11 47973.69 2019-09-17 12:57:08.000 260 21240.91 314.77 43014.06 47973.66 2019-09-17 12:57:09.000 260 21240.98 314.81 43014.00 47973.65 2019-09-17 12:57:10.000 260 21240.99 314.83 43013.94 47973.60 2019-09-17 12:57:11.000 260 21240.99 314.86 43013.88 47973.56 2019-09-17 12:57:12.000 260 21241.01 314.90 43013.83 47973.57 2019-09-17 12:57:13.000 260 21241.01 314.96 43013.79 47973.49 2019-09-17 12:57:14.000 260 21240.98 314.99 43013.76 47973.47 2019-09-17 12:57:15.000 260 21240.94 315.01 43013.72 47973.41 2019-09-17 12:57:16.000 260 21240.91 314.99 43013.71 47973.35 2019-09-17 12:57:17.000 260 21240.90 315.01 43013.69 47973.33 2019-09-17 12:57:18.000 260 21240.90 315.00 43013.68 47973.32 2019-09-17 12:57:19.000 260 21240.86 314.95 43013.72 47973.33 2019-09-17 12:57:20.000 260 21240.81 314.92 43013.75 47973.32 2019-09-17 12:57:21.000 260 21240.79 314.91 43013.77 47973.32 2019-09-17 12:57:22.000 260 21240.73 314.92 43013.83 47973.35 2019-09-17 12:57:23.000 260 21240.69 314.92 43013.84 47973.34 2019-09-17 12:57:24.000 260 21240.67 314.95 43013.83 47973.33 2019-09-17 12:57:25.000 260 21240.62 314.95 43013.82 47973.30 2019-09-17 12:57:26.000 260 21240.62 314.97 43013.83 47973.29 2019-09-17 12:57:27.000 260 21240.60 315.02 43013.80 47973.30 2019-09-17 12:57:28.000 260 21240.61 315.05 43013.77 47973.27 2019-09-17 12:57:29.000 260 21240.61 315.07 43013.73 47973.23 2019-09-17 12:57:30.000 260 21240.58 315.09 43013.73 47973.20 2019-09-17 12:57:31.000 260 21240.57 315.11 43013.72 47973.20 2019-09-17 12:57:32.000 260 21240.54 315.14 43013.69 47973.16 2019-09-17 12:57:33.000 260 21240.56 315.11 43013.67 47973.18 2019-09-17 12:57:34.000 260 21240.58 315.08 43013.69 47973.17 2019-09-17 12:57:35.000 260 21240.57 315.05 43013.71 47973.17 2019-09-17 12:57:36.000 260 21240.61 315.03 43013.74 47973.20 2019-09-17 12:57:37.000 260 21240.64 315.02 43013.75 47973.22 2019-09-17 12:57:38.000 260 21240.65 315.04 43013.77 47973.23 2019-09-17 12:57:39.000 260 21240.66 315.02 43013.78 47973.25 2019-09-17 12:57:40.000 260 21240.59 314.99 43013.78 47973.26 2019-09-17 12:57:41.000 260 21240.60 314.94 43013.80 47973.25 2019-09-17 12:57:42.000 260 21240.52 314.92 43013.84 47973.27 2019-09-17 12:57:43.000 260 21240.51 314.93 43013.85 47973.26 2019-09-17 12:57:44.000 260 21240.53 314.94 43013.83 47973.28 2019-09-17 12:57:45.000 260 21240.51 314.95 43013.81 47973.28 2019-09-17 12:57:46.000 260 21240.52 314.95 43013.82 47973.26 2019-09-17 12:57:47.000 260 21240.52 315.01 43013.83 47973.27 2019-09-17 12:57:48.000 260 21240.54 315.02 43013.82 47973.28 2019-09-17 12:57:49.000 260 21240.54 315.00 43013.80 47973.22 2019-09-17 12:57:50.000 260 21240.56 315.02 43013.79 47973.27 2019-09-17 12:57:51.000 260 21240.52 314.99 43013.76 47973.25 2019-09-17 12:57:52.000 260 21240.54 314.95 43013.78 47973.24 2019-09-17 12:57:53.000 260 21240.52 314.93 43013.84 47973.23 2019-09-17 12:57:54.000 260 21240.52 314.93 43013.87 47973.25 2019-09-17 12:57:55.000 260 21240.50 314.92 43013.87 47973.29 2019-09-17 12:57:56.000 260 21240.48 314.86 43013.90 47973.30 2019-09-17 12:57:57.000 260 21240.47 314.89 43013.92 47973.28 2019-09-17 12:57:58.000 260 21240.46 314.93 43013.93 47973.31 2019-09-17 12:57:59.000 260 21240.46 314.95 43013.93 47973.31 2019-09-17 12:58:00.000 260 21240.48 314.98 43013.92 47973.30 2019-09-17 12:58:01.000 260 21240.46 314.99 43013.90 47973.31 2019-09-17 12:58:02.000 260 21240.45 314.98 43013.90 47973.30 2019-09-17 12:58:03.000 260 21240.44 315.01 43013.90 47973.28 2019-09-17 12:58:04.000 260 21240.45 315.06 43013.91 47973.30 2019-09-17 12:58:05.000 260 21240.44 315.07 43013.86 47973.26 2019-09-17 12:58:06.000 260 21240.46 315.06 43013.84 47973.30 2019-09-17 12:58:07.000 260 21240.46 315.06 43013.87 47973.26 2019-09-17 12:58:08.000 260 21240.44 315.06 43013.84 47973.26 2019-09-17 12:58:09.000 260 21240.41 315.05 43013.85 47973.26 2019-09-17 12:58:10.000 260 21240.43 315.04 43013.82 47973.26 2019-09-17 12:58:11.000 260 21240.42 315.04 43013.81 47973.28 2019-09-17 12:58:12.000 260 21240.43 315.02 43013.85 47973.29 2019-09-17 12:58:13.000 260 21240.45 315.07 43013.87 47973.27 2019-09-17 12:58:14.000 260 21240.48 315.09 43013.86 47973.31 2019-09-17 12:58:15.000 260 21240.49 315.10 43013.87 47973.32 2019-09-17 12:58:16.000 260 21240.53 315.13 43013.89 47973.35 2019-09-17 12:58:17.000 260 21240.55 315.13 43013.91 47973.33 2019-09-17 12:58:18.000 260 21240.61 315.14 43013.87 47973.39 2019-09-17 12:58:19.000 260 21240.66 315.16 43013.91 47973.41 2019-09-17 12:58:20.000 260 21240.70 315.16 43013.91 47973.46 2019-09-17 12:58:21.000 260 21240.69 315.19 43013.91 47973.46 2019-09-17 12:58:22.000 260 21240.72 315.19 43013.94 47973.46 2019-09-17 12:58:23.000 260 21240.67 315.22 43013.95 47973.49 2019-09-17 12:58:24.000 260 21240.65 315.23 43013.96 47973.48 2019-09-17 12:58:25.000 260 21240.69 315.26 43013.98 47973.51 2019-09-17 12:58:26.000 260 21240.68 315.30 43014.00 47973.49 2019-09-17 12:58:27.000 260 21240.68 315.34 43014.00 47973.53 2019-09-17 12:58:28.000 260 21240.71 315.36 43014.00 47973.50 2019-09-17 12:58:29.000 260 21240.66 315.38 43014.00 47973.51 2019-09-17 12:58:30.000 260 21240.67 315.36 43014.03 47973.51 2019-09-17 12:58:31.000 260 21240.65 315.37 43014.01 47973.52 2019-09-17 12:58:32.000 260 21240.64 315.38 43014.00 47973.51 2019-09-17 12:58:33.000 260 21240.63 315.35 43014.01 47973.53 2019-09-17 12:58:34.000 260 21240.61 315.32 43014.05 47973.51 2019-09-17 12:58:35.000 260 21240.59 315.31 43014.05 47973.52 2019-09-17 12:58:36.000 260 21240.58 315.27 43014.10 47973.53 2019-09-17 12:58:37.000 260 21240.58 315.24 43014.09 47973.58 2019-09-17 12:58:38.000 260 21240.60 315.22 43014.10 47973.56 2019-09-17 12:58:39.000 260 21240.61 315.20 43014.12 47973.60 2019-09-17 12:58:40.000 260 21240.63 315.20 43014.15 47973.64 2019-09-17 12:58:41.000 260 21240.65 315.17 43014.15 47973.65 2019-09-17 12:58:42.000 260 21240.67 315.14 43014.16 47973.68 2019-09-17 12:58:43.000 260 21240.69 315.14 43014.14 47973.67 2019-09-17 12:58:44.000 260 21240.68 315.13 43014.19 47973.72 2019-09-17 12:58:45.000 260 21240.70 315.11 43014.21 47973.71 2019-09-17 12:58:46.000 260 21240.67 315.14 43014.21 47973.73 2019-09-17 12:58:47.000 260 21240.70 315.14 43014.23 47973.74 2019-09-17 12:58:48.000 260 21240.70 315.16 43014.23 47973.74 2019-09-17 12:58:49.000 260 21240.69 315.18 43014.21 47973.74 2019-09-17 12:58:50.000 260 21240.72 315.20 43014.23 47973.75 2019-09-17 12:58:51.000 260 21240.70 315.23 43014.21 47973.77 2019-09-17 12:58:52.000 260 21240.70 315.26 43014.23 47973.75 2019-09-17 12:58:53.000 260 21240.72 315.29 43014.22 47973.76 2019-09-17 12:58:54.000 260 21240.71 315.35 43014.20 47973.74 2019-09-17 12:58:55.000 260 21240.69 315.40 43014.17 47973.72 2019-09-17 12:58:56.000 260 21240.69 315.45 43014.15 47973.65 2019-09-17 12:58:57.000 260 21240.65 315.49 43014.09 47973.63 2019-09-17 12:58:58.000 260 21240.62 315.53 43014.04 47973.60 2019-09-17 12:58:59.000 260 21240.62 315.55 43014.02 47973.55 2019-09-17 12:59:00.000 260 21240.61 315.57 43013.98 47973.51 2019-09-17 12:59:01.000 260 21240.58 315.58 43013.99 47973.46 2019-09-17 12:59:02.000 260 21240.60 315.56 43014.00 47973.47 2019-09-17 12:59:03.000 260 21240.57 315.60 43013.99 47973.45 2019-09-17 12:59:04.000 260 21240.58 315.62 43013.94 47973.43 2019-09-17 12:59:05.000 260 21240.54 315.64 43013.90 47973.43 2019-09-17 12:59:06.000 260 21240.52 315.59 43013.87 47973.38 2019-09-17 12:59:07.000 260 21240.47 315.58 43013.90 47973.37 2019-09-17 12:59:08.000 260 21240.47 315.53 43013.91 47973.36 2019-09-17 12:59:09.000 260 21240.44 315.51 43013.92 47973.34 2019-09-17 12:59:10.000 260 21240.43 315.49 43013.91 47973.35 2019-09-17 12:59:11.000 260 21240.41 315.49 43013.91 47973.33 2019-09-17 12:59:12.000 260 21240.34 315.52 43013.90 47973.33 2019-09-17 12:59:13.000 260 21240.33 315.54 43013.87 47973.29 2019-09-17 12:59:14.000 260 21240.30 315.55 43013.87 47973.28 2019-09-17 12:59:15.000 260 21240.29 315.54 43013.86 47973.26 2019-09-17 12:59:16.000 260 21240.29 315.52 43013.86 47973.24 2019-09-17 12:59:17.000 260 21240.27 315.49 43013.89 47973.22 2019-09-17 12:59:18.000 260 21240.27 315.54 43013.84 47973.22 2019-09-17 12:59:19.000 260 21240.28 315.60 43013.81 47973.19 2019-09-17 12:59:20.000 260 21240.26 315.60 43013.76 47973.19 2019-09-17 12:59:21.000 260 21240.27 315.61 43013.77 47973.13 2019-09-17 12:59:22.000 260 21240.24 315.61 43013.74 47973.12 2019-09-17 12:59:23.000 260 21240.25 315.62 43013.72 47973.10 2019-09-17 12:59:24.000 260 21240.27 315.61 43013.71 47973.08 2019-09-17 12:59:25.000 260 21240.28 315.64 43013.69 47973.10 2019-09-17 12:59:26.000 260 21240.26 315.67 43013.69 47973.08 2019-09-17 12:59:27.000 260 21240.31 315.66 43013.67 47973.08 2019-09-17 12:59:28.000 260 21240.28 315.69 43013.66 47973.06 2019-09-17 12:59:29.000 260 21240.29 315.73 43013.68 47973.04 2019-09-17 12:59:30.000 260 21240.26 315.76 43013.63 47973.05 2019-09-17 12:59:31.000 260 21240.25 315.78 43013.59 47972.99 2019-09-17 12:59:32.000 260 21240.24 315.79 43013.58 47972.99 2019-09-17 12:59:33.000 260 21240.26 315.81 43013.56 47972.97 2019-09-17 12:59:34.000 260 21240.21 315.84 43013.54 47972.93 2019-09-17 12:59:35.000 260 21240.17 315.84 43013.53 47972.92 2019-09-17 12:59:36.000 260 21240.12 315.85 43013.52 47972.89 2019-09-17 12:59:37.000 260 21240.06 315.86 43013.53 47972.88 2019-09-17 12:59:38.000 260 21240.04 315.88 43013.53 47972.85 2019-09-17 12:59:39.000 260 21240.07 315.91 43013.51 47972.85 2019-09-17 12:59:40.000 260 21240.09 315.96 43013.50 47972.85 2019-09-17 12:59:41.000 260 21240.05 315.99 43013.48 47972.80 2019-09-17 12:59:42.000 260 21240.03 316.04 43013.46 47972.79 2019-09-17 12:59:43.000 260 21240.05 316.03 43013.49 47972.80 2019-09-17 12:59:44.000 260 21240.08 316.02 43013.47 47972.81 2019-09-17 12:59:45.000 260 21240.12 316.01 43013.44 47972.77 2019-09-17 12:59:46.000 260 21240.16 316.00 43013.45 47972.84 2019-09-17 12:59:47.000 260 21240.20 315.98 43013.46 47972.84 2019-09-17 12:59:48.000 260 21240.21 315.96 43013.42 47972.85 2019-09-17 12:59:49.000 260 21240.22 315.96 43013.42 47972.85 2019-09-17 12:59:50.000 260 21240.23 315.96 43013.43 47972.84 2019-09-17 12:59:51.000 260 21240.22 315.97 43013.41 47972.86 2019-09-17 12:59:52.000 260 21240.22 315.96 43013.39 47972.83 2019-09-17 12:59:53.000 260 21240.22 315.94 43013.40 47972.82 2019-09-17 12:59:54.000 260 21240.22 315.93 43013.37 47972.83 2019-09-17 12:59:55.000 260 21240.22 315.94 43013.40 47972.83 2019-09-17 12:59:56.000 260 21240.23 315.94 43013.38 47972.80 2019-09-17 12:59:57.000 260 21240.30 315.93 43013.40 47972.82 2019-09-17 12:59:58.000 260 21240.39 315.91 43013.41 47972.85 2019-09-17 12:59:59.000 260 21240.40 315.87 43013.42 47972.86 2019-09-17 13:00:00.000 260 21240.43 315.85 43013.44 47972.89 2019-09-17 13:00:01.000 260 21240.45 315.85 43013.48 47972.94 2019-09-17 13:00:02.000 260 21240.48 315.86 43013.50 47972.98 2019-09-17 13:00:03.000 260 21240.48 315.87 43013.47 47972.97 2019-09-17 13:00:04.000 260 21240.47 315.87 43013.47 47973.00 2019-09-17 13:00:05.000 260 21240.49 315.86 43013.53 47973.02 2019-09-17 13:00:06.000 260 21240.54 315.85 43013.54 47973.06 2019-09-17 13:00:07.000 260 21240.62 315.84 43013.58 47973.07 2019-09-17 13:00:08.000 260 21240.64 315.82 43013.61 47973.15 2019-09-17 13:00:09.000 260 21240.64 315.77 43013.64 47973.18 2019-09-17 13:00:10.000 260 21240.68 315.78 43013.70 47973.23 2019-09-17 13:00:11.000 260 21240.68 315.87 43013.72 47973.26 2019-09-17 13:00:12.000 260 21240.72 315.92 43013.69 47973.27 2019-09-17 13:00:13.000 260 21240.81 315.93 43013.65 47973.29 2019-09-17 13:00:14.000 260 21240.86 315.92 43013.64 47973.29 2019-09-17 13:00:15.000 260 21240.89 315.84 43013.65 47973.29 2019-09-17 13:00:16.000 260 21240.92 315.76 43013.69 47973.32 2019-09-17 13:00:17.000 260 21240.91 315.74 43013.72 47973.38 2019-09-17 13:00:18.000 260 21240.96 315.72 43013.78 47973.44 2019-09-17 13:00:19.000 260 21241.02 315.72 43013.80 47973.49 2019-09-17 13:00:20.000 260 21241.02 315.78 43013.75 47973.50 2019-09-17 13:00:21.000 260 21241.03 315.78 43013.77 47973.52 2019-09-17 13:00:22.000 260 21241.04 315.76 43013.77 47973.51 2019-09-17 13:00:23.000 260 21241.08 315.73 43013.74 47973.51 2019-09-17 13:00:24.000 260 21241.07 315.71 43013.77 47973.50 2019-09-17 13:00:25.000 260 21241.03 315.68 43013.79 47973.54 2019-09-17 13:00:26.000 260 21241.01 315.61 43013.84 47973.51 2019-09-17 13:00:27.000 260 21240.95 315.58 43013.84 47973.56 2019-09-17 13:00:28.000 260 21240.97 315.55 43013.84 47973.58 2019-09-17 13:00:29.000 260 21240.97 315.55 43013.87 47973.59 2019-09-17 13:00:30.000 260 21240.96 315.55 43013.89 47973.62 2019-09-17 13:00:31.000 260 21240.97 315.54 43013.91 47973.60 2019-09-17 13:00:32.000 260 21240.98 315.49 43013.92 47973.65 2019-09-17 13:00:33.000 260 21241.00 315.48 43013.95 47973.66 2019-09-17 13:00:34.000 260 21241.02 315.49 43013.96 47973.66 2019-09-17 13:00:35.000 260 21240.96 315.56 43013.95 47973.68 2019-09-17 13:00:36.000 260 21240.97 315.58 43013.92 47973.66 2019-09-17 13:00:37.000 260 21240.99 315.58 43013.88 47973.61 2019-09-17 13:00:38.000 260 21241.01 315.54 43013.87 47973.61 2019-09-17 13:00:39.000 260 21240.99 315.52 43013.87 47973.63 2019-09-17 13:00:40.000 260 21241.03 315.54 43013.89 47973.61 2019-09-17 13:00:41.000 260 21241.08 315.52 43013.89 47973.63 2019-09-17 13:00:42.000 260 21241.11 315.53 43013.87 47973.63 2019-09-17 13:00:43.000 260 21241.11 315.55 43013.86 47973.63 2019-09-17 13:00:44.000 260 21241.14 315.54 43013.88 47973.64 2019-09-17 13:00:45.000 260 21241.20 315.55 43013.86 47973.65 2019-09-17 13:00:46.000 260 21241.23 315.54 43013.85 47973.68 2019-09-17 13:00:47.000 260 21241.28 315.54 43013.84 47973.68 2019-09-17 13:00:48.000 260 21241.31 315.58 43013.82 47973.70 2019-09-17 13:00:49.000 260 21241.33 315.57 43013.83 47973.70 2019-09-17 13:00:50.000 260 21241.34 315.56 43013.79 47973.67 2019-09-17 13:00:51.000 260 21241.37 315.53 43013.83 47973.71 2019-09-17 13:00:52.000 260 21241.39 315.51 43013.83 47973.72 2019-09-17 13:00:53.000 260 21241.41 315.47 43013.84 47973.72 2019-09-17 13:00:54.000 260 21241.38 315.49 43013.83 47973.75 2019-09-17 13:00:55.000 260 21241.39 315.51 43013.82 47973.75 2019-09-17 13:00:56.000 260 21241.42 315.53 43013.79 47973.75 2019-09-17 13:00:57.000 260 21241.39 315.50 43013.80 47973.74 2019-09-17 13:00:58.000 260 21241.34 315.44 43013.83 47973.74 2019-09-17 13:00:59.000 260 21241.30 315.40 43013.85 47973.70 2019-09-17 13:01:00.000 260 21241.24 315.39 43013.90 47973.72 2019-09-17 13:01:01.000 260 21241.26 315.41 43013.90 47973.73 2019-09-17 13:01:02.000 260 21241.26 315.36 43013.89 47973.75 2019-09-17 13:01:03.000 260 21241.26 315.32 43013.89 47973.72 2019-09-17 13:01:04.000 260 21241.26 315.30 43013.88 47973.75 2019-09-17 13:01:05.000 260 21241.30 315.30 43013.88 47973.74 2019-09-17 13:01:06.000 260 21241.29 315.32 43013.84 47973.71 2019-09-17 13:01:07.000 260 21241.31 315.33 43013.83 47973.73 2019-09-17 13:01:08.000 260 21241.32 315.29 43013.83 47973.73 2019-09-17 13:01:09.000 260 21241.37 315.25 43013.86 47973.73 2019-09-17 13:01:10.000 260 21241.37 315.23 43013.89 47973.77 2019-09-17 13:01:11.000 260 21241.42 315.17 43013.94 47973.81 2019-09-17 13:01:12.000 260 21241.46 315.15 43013.96 47973.83 2019-09-17 13:01:13.000 260 21241.50 315.14 43013.97 47973.89 2019-09-17 13:01:14.000 260 21241.57 315.13 43014.03 47973.91 2019-09-17 13:01:15.000 260 21241.61 315.12 43014.05 47973.98 2019-09-17 13:01:16.000 260 21241.66 315.12 43014.12 47974.01 2019-09-17 13:01:17.000 260 21241.70 315.11 43014.12 47974.05 2019-09-17 13:01:18.000 260 21241.74 315.11 43014.11 47974.09 2019-09-17 13:01:19.000 260 21241.78 315.13 43014.12 47974.13 2019-09-17 13:01:20.000 260 21241.83 315.12 43014.14 47974.15 2019-09-17 13:01:21.000 260 21241.88 315.12 43014.14 47974.19 2019-09-17 13:01:22.000 260 21241.89 315.12 43014.14 47974.22 2019-09-17 13:01:23.000 260 21241.90 315.11 43014.14 47974.24 2019-09-17 13:01:24.000 260 21241.93 315.10 43014.21 47974.26 2019-09-17 13:01:25.000 260 21241.92 315.11 43014.16 47974.23 2019-09-17 13:01:26.000 260 21241.90 315.09 43014.16 47974.25 2019-09-17 13:01:27.000 260 21241.88 315.07 43014.15 47974.25 2019-09-17 13:01:28.000 260 21241.87 315.04 43014.13 47974.23 2019-09-17 13:01:29.000 260 21241.88 315.04 43014.14 47974.23 2019-09-17 13:01:30.000 260 21241.85 315.03 43014.16 47974.24 2019-09-17 13:01:31.000 260 21241.89 315.05 43014.15 47974.25 2019-09-17 13:01:32.000 260 21241.93 315.00 43014.13 47974.21 2019-09-17 13:01:33.000 260 21241.95 314.94 43014.14 47974.24 2019-09-17 13:01:34.000 260 21241.94 314.87 43014.17 47974.22 2019-09-17 13:01:35.000 260 21241.91 314.84 43014.20 47974.24 2019-09-17 13:01:36.000 260 21241.93 314.83 43014.20 47974.30 2019-09-17 13:01:37.000 260 21241.90 314.81 43014.24 47974.31 2019-09-17 13:01:38.000 260 21241.89 314.83 43014.26 47974.33 2019-09-17 13:01:39.000 260 21241.86 314.86 43014.27 47974.33 2019-09-17 13:01:40.000 260 21241.86 314.88 43014.26 47974.31 2019-09-17 13:01:41.000 260 21241.88 314.90 43014.25 47974.30 2019-09-17 13:01:42.000 260 21241.82 314.89 43014.23 47974.28 2019-09-17 13:01:43.000 260 21241.84 314.85 43014.22 47974.27 2019-09-17 13:01:44.000 260 21241.83 314.86 43014.25 47974.26 2019-09-17 13:01:45.000 260 21241.82 314.83 43014.27 47974.28 2019-09-17 13:01:46.000 260 21241.82 314.85 43014.26 47974.30 2019-09-17 13:01:47.000 260 21241.82 314.81 43014.28 47974.30 2019-09-17 13:01:48.000 260 21241.84 314.77 43014.31 47974.34 2019-09-17 13:01:49.000 260 21241.87 314.78 43014.33 47974.32 2019-09-17 13:01:50.000 260 21241.86 314.77 43014.33 47974.35 2019-09-17 13:01:51.000 260 21241.82 314.75 43014.33 47974.39 2019-09-17 13:01:52.000 260 21241.87 314.72 43014.37 47974.38 2019-09-17 13:01:53.000 260 21241.97 314.72 43014.37 47974.41 2019-09-17 13:01:54.000 260 21242.08 314.76 43014.35 47974.43 2019-09-17 13:01:55.000 260 21242.18 314.79 43014.36 47974.50 2019-09-17 13:01:56.000 260 21242.27 314.79 43014.36 47974.54 2019-09-17 13:01:57.000 260 21242.34 314.80 43014.34 47974.57 2019-09-17 13:01:58.000 260 21242.36 314.82 43014.35 47974.58 2019-09-17 13:01:59.000 260 21242.41 314.83 43014.31 47974.57 2019-09-17 13:02:00.000 260 21242.41 314.86 43014.29 47974.60 2019-09-17 13:02:01.000 260 21242.39 314.85 43014.29 47974.57 2019-09-17 13:02:02.000 260 21242.36 314.84 43014.29 47974.56 2019-09-17 13:02:03.000 260 21242.39 314.81 43014.27 47974.60 2019-09-17 13:02:04.000 260 21242.40 314.82 43014.29 47974.58 2019-09-17 13:02:05.000 260 21242.39 314.84 43014.27 47974.57 2019-09-17 13:02:06.000 260 21242.35 314.83 43014.28 47974.57 2019-09-17 13:02:07.000 260 21242.33 314.84 43014.28 47974.53 2019-09-17 13:02:08.000 260 21242.31 314.86 43014.25 47974.53 2019-09-17 13:02:09.000 260 21242.31 314.89 43014.23 47974.52 2019-09-17 13:02:10.000 260 21242.32 314.89 43014.19 47974.50 2019-09-17 13:02:11.000 260 21242.32 314.90 43014.16 47974.50 2019-09-17 13:02:12.000 260 21242.32 314.91 43014.19 47974.44 2019-09-17 13:02:13.000 260 21242.30 314.88 43014.19 47974.45 2019-09-17 13:02:14.000 260 21242.30 314.87 43014.15 47974.42 2019-09-17 13:02:15.000 260 21242.29 314.87 43014.16 47974.42 2019-09-17 13:02:16.000 260 21242.32 314.90 43014.14 47974.40 2019-09-17 13:02:17.000 260 21242.30 314.90 43014.15 47974.38 2019-09-17 13:02:18.000 260 21242.29 314.94 43014.10 47974.41 2019-09-17 13:02:19.000 260 21242.33 314.95 43014.09 47974.37 2019-09-17 13:02:20.000 260 21242.31 314.92 43014.08 47974.33 2019-09-17 13:02:21.000 260 21242.29 314.89 43014.05 47974.32 2019-09-17 13:02:22.000 260 21242.33 314.89 43014.04 47974.35 2019-09-17 13:02:23.000 260 21242.35 314.88 43014.03 47974.32 2019-09-17 13:02:24.000 260 21242.34 314.85 43014.03 47974.35 2019-09-17 13:02:25.000 260 21242.33 314.83 43014.04 47974.33 2019-09-17 13:02:26.000 260 21242.30 314.82 43014.03 47974.32 2019-09-17 13:02:27.000 260 21242.27 314.89 43014.04 47974.31 2019-09-17 13:02:28.000 260 21242.23 314.94 43014.02 47974.30 2019-09-17 13:02:29.000 260 21242.23 314.95 43014.02 47974.28 2019-09-17 13:02:30.000 260 21242.21 314.90 43013.98 47974.25 2019-09-17 13:02:31.000 260 21242.24 314.89 43013.98 47974.23 2019-09-17 13:02:32.000 260 21242.25 314.88 43013.96 47974.24 2019-09-17 13:02:33.000 260 21242.21 314.85 43013.94 47974.23 2019-09-17 13:02:34.000 260 21242.21 314.86 43013.94 47974.23 2019-09-17 13:02:35.000 260 21242.22 314.90 43013.95 47974.25 2019-09-17 13:02:36.000 260 21242.23 314.90 43013.96 47974.25 2019-09-17 13:02:37.000 260 21242.24 314.91 43013.95 47974.27 2019-09-17 13:02:38.000 260 21242.21 314.93 43013.96 47974.28 2019-09-17 13:02:39.000 260 21242.21 314.98 43013.95 47974.23 2019-09-17 13:02:40.000 260 21242.21 315.03 43013.93 47974.25 2019-09-17 13:02:41.000 260 21242.23 315.04 43013.91 47974.22 2019-09-17 13:02:42.000 260 21242.28 315.03 43013.87 47974.20 2019-09-17 13:02:43.000 260 21242.28 315.03 43013.86 47974.19 2019-09-17 13:02:44.000 260 21242.31 315.00 43013.88 47974.18 2019-09-17 13:02:45.000 260 21242.31 315.03 43013.87 47974.21 2019-09-17 13:02:46.000 260 21242.30 315.03 43013.89 47974.20 2019-09-17 13:02:47.000 260 21242.29 315.05 43013.84 47974.18 2019-09-17 13:02:48.000 260 21242.30 315.08 43013.81 47974.18 2019-09-17 13:02:49.000 260 21242.33 315.09 43013.80 47974.15 2019-09-17 13:02:50.000 260 21242.37 315.10 43013.80 47974.14 2019-09-17 13:02:51.000 260 21242.35 315.12 43013.77 47974.10 2019-09-17 13:02:52.000 260 21242.37 315.12 43013.72 47974.13 2019-09-17 13:02:53.000 260 21242.33 315.10 43013.70 47974.08 2019-09-17 13:02:54.000 260 21242.31 315.03 43013.74 47974.07 2019-09-17 13:02:55.000 260 21242.36 315.01 43013.76 47974.08 2019-09-17 13:02:56.000 260 21242.37 315.00 43013.75 47974.09 2019-09-17 13:02:57.000 260 21242.36 314.99 43013.74 47974.07 2019-09-17 13:02:58.000 260 21242.35 314.98 43013.78 47974.10 2019-09-17 13:02:59.000 260 21242.36 314.98 43013.82 47974.11 2019-09-17 13:03:00.000 260 21242.35 314.99 43013.79 47974.14 2019-09-17 13:03:01.000 260 21242.33 315.03 43013.80 47974.15 2019-09-17 13:03:02.000 260 21242.36 315.06 43013.79 47974.15 2019-09-17 13:03:03.000 260 21242.34 315.05 43013.80 47974.15 2019-09-17 13:03:04.000 260 21242.38 315.02 43013.80 47974.08 2019-09-17 13:03:05.000 260 21242.39 315.01 43013.76 47974.13 2019-09-17 13:03:06.000 260 21242.38 315.05 43013.74 47974.14 2019-09-17 13:03:07.000 260 21242.40 315.07 43013.74 47974.07 2019-09-17 13:03:08.000 260 21242.40 315.04 43013.76 47974.10 2019-09-17 13:03:09.000 260 21242.46 315.00 43013.75 47974.10 2019-09-17 13:03:10.000 260 21242.44 314.95 43013.72 47974.14 2019-09-17 13:03:11.000 260 21242.42 314.93 43013.75 47974.10 2019-09-17 13:03:12.000 260 21242.40 314.91 43013.80 47974.10 2019-09-17 13:03:13.000 260 21242.37 314.90 43013.82 47974.14 2019-09-17 13:03:14.000 260 21242.38 314.89 43013.84 47974.13 2019-09-17 13:03:15.000 260 21242.40 314.88 43013.89 47974.16 2019-09-17 13:03:16.000 260 21242.37 314.89 43013.87 47974.18 2019-09-17 13:03:17.000 260 21242.39 314.88 43013.83 47974.17 2019-09-17 13:03:18.000 260 21242.39 314.88 43013.79 47974.18 2019-09-17 13:03:19.000 260 21242.41 314.90 43013.79 47974.17 2019-09-17 13:03:20.000 260 21242.42 314.93 43013.80 47974.14 2019-09-17 13:03:21.000 260 21242.38 314.93 43013.78 47974.14 2019-09-17 13:03:22.000 260 21242.37 314.97 43013.72 47974.10 2019-09-17 13:03:23.000 260 21242.36 315.02 43013.68 47974.08 2019-09-17 13:03:24.000 260 21242.35 315.03 43013.66 47974.04 2019-09-17 13:03:25.000 260 21242.34 314.99 43013.62 47974.03 2019-09-17 13:03:26.000 260 21242.35 314.96 43013.65 47974.01 2019-09-17 13:03:27.000 260 21242.34 314.94 43013.63 47974.00 2019-09-17 13:03:28.000 260 21242.38 314.92 43013.63 47974.00 2019-09-17 13:03:29.000 260 21242.39 314.92 43013.65 47974.00 2019-09-17 13:03:30.000 260 21242.41 314.90 43013.66 47974.01 2019-09-17 13:03:31.000 260 21242.38 314.89 43013.64 47973.98 2019-09-17 13:03:32.000 260 21242.39 314.83 43013.67 47974.04 2019-09-17 13:03:33.000 260 21242.41 314.79 43013.67 47974.04 2019-09-17 13:03:34.000 260 21242.43 314.76 43013.71 47974.09 2019-09-17 13:03:35.000 260 21242.48 314.76 43013.73 47974.08 2019-09-17 13:03:36.000 260 21242.48 314.76 43013.76 47974.13 2019-09-17 13:03:37.000 260 21242.49 314.75 43013.75 47974.16 2019-09-17 13:03:38.000 260 21242.47 314.78 43013.75 47974.13 2019-09-17 13:03:39.000 260 21242.48 314.79 43013.80 47974.18 2019-09-17 13:03:40.000 260 21242.50 314.82 43013.83 47974.17 2019-09-17 13:03:41.000 260 21242.49 314.80 43013.85 47974.20 2019-09-17 13:03:42.000 260 21242.49 314.79 43013.84 47974.21 2019-09-17 13:03:43.000 260 21242.48 314.81 43013.84 47974.21 2019-09-17 13:03:44.000 260 21242.46 314.81 43013.84 47974.24 2019-09-17 13:03:45.000 260 21242.42 314.82 43013.85 47974.22 2019-09-17 13:03:46.000 260 21242.42 314.83 43013.85 47974.22 2019-09-17 13:03:47.000 260 21242.41 314.83 43013.86 47974.19 2019-09-17 13:03:48.000 260 21242.34 314.86 43013.87 47974.21 2019-09-17 13:03:49.000 260 21242.30 314.87 43013.87 47974.19 2019-09-17 13:03:50.000 260 21242.32 314.83 43013.92 47974.20 2019-09-17 13:03:51.000 260 21242.29 314.78 43013.91 47974.20 2019-09-17 13:03:52.000 260 21242.25 314.78 43013.93 47974.19 2019-09-17 13:03:53.000 260 21242.26 314.80 43013.97 47974.24 2019-09-17 13:03:54.000 260 21242.26 314.82 43013.98 47974.23 2019-09-17 13:03:55.000 260 21242.28 314.84 43013.97 47974.23 2019-09-17 13:03:56.000 260 21242.33 314.84 43013.99 47974.27 2019-09-17 13:03:57.000 260 21242.32 314.83 43013.97 47974.26 2019-09-17 13:03:58.000 260 21242.30 314.78 43013.97 47974.24 2019-09-17 13:03:59.000 260 21242.31 314.75 43014.01 47974.27 2019-09-17 13:04:00.000 260 21242.37 314.71 43014.06 47974.31 2019-09-17 13:04:01.000 260 21242.37 314.71 43014.08 47974.33 2019-09-17 13:04:02.000 260 21242.38 314.68 43014.09 47974.36 2019-09-17 13:04:03.000 260 21242.38 314.66 43014.08 47974.40 2019-09-17 13:04:04.000 260 21242.38 314.65 43014.08 47974.43 2019-09-17 13:04:05.000 260 21242.38 314.63 43014.10 47974.43 2019-09-17 13:04:06.000 260 21242.40 314.65 43014.11 47974.52 2019-09-17 13:04:07.000 260 21242.43 314.64 43014.12 47974.50 2019-09-17 13:04:08.000 260 21242.49 314.67 43014.15 47974.50 2019-09-17 13:04:09.000 260 21242.51 314.66 43014.13 47974.52 2019-09-17 13:04:10.000 260 21242.54 314.60 43014.13 47974.54 2019-09-17 13:04:11.000 260 21242.52 314.58 43014.16 47974.55 2019-09-17 13:04:12.000 260 21242.50 314.58 43014.19 47974.54 2019-09-17 13:04:13.000 260 21242.51 314.59 43014.18 47974.58 2019-09-17 13:04:14.000 260 21242.52 314.56 43014.19 47974.55 2019-09-17 13:04:15.000 260 21242.51 314.59 43014.18 47974.54 2019-09-17 13:04:16.000 260 21242.49 314.60 43014.16 47974.55 2019-09-17 13:04:17.000 260 21242.52 314.62 43014.17 47974.53 2019-09-17 13:04:18.000 260 21242.55 314.66 43014.14 47974.55 2019-09-17 13:04:19.000 260 21242.58 314.72 43014.13 47974.52 2019-09-17 13:04:20.000 260 21242.58 314.74 43014.07 47974.53 2019-09-17 13:04:21.000 260 21242.61 314.75 43014.05 47974.46 2019-09-17 13:04:22.000 260 21242.62 314.79 43014.03 47974.47 2019-09-17 13:04:23.000 260 21242.62 314.81 43013.99 47974.43 2019-09-17 13:04:24.000 260 21242.64 314.80 43014.00 47974.44 2019-09-17 13:04:25.000 260 21242.64 314.83 43013.99 47974.38 2019-09-17 13:04:26.000 260 21242.62 314.84 43013.98 47974.42 2019-09-17 13:04:27.000 260 21242.61 314.85 43013.99 47974.41 2019-09-17 13:04:28.000 260 21242.58 314.82 43013.99 47974.40 2019-09-17 13:04:29.000 260 21242.56 314.80 43014.00 47974.40 2019-09-17 13:04:30.000 260 21242.57 314.77 43014.02 47974.41 2019-09-17 13:04:31.000 260 21242.52 314.77 43014.02 47974.40 2019-09-17 13:04:32.000 260 21242.51 314.80 43014.05 47974.42 2019-09-17 13:04:33.000 260 21242.54 314.80 43014.03 47974.43 2019-09-17 13:04:34.000 260 21242.52 314.80 43014.05 47974.45 2019-09-17 13:04:35.000 260 21242.52 314.81 43014.05 47974.43 2019-09-17 13:04:36.000 260 21242.54 314.80 43014.05 47974.43 2019-09-17 13:04:37.000 260 21242.52 314.81 43014.06 47974.41 2019-09-17 13:04:38.000 260 21242.53 314.81 43014.04 47974.43 2019-09-17 13:04:39.000 260 21242.53 314.82 43014.06 47974.44 2019-09-17 13:04:40.000 260 21242.55 314.79 43014.06 47974.43 2019-09-17 13:04:41.000 260 21242.58 314.81 43014.05 47974.42 2019-09-17 13:04:42.000 260 21242.63 314.79 43014.06 47974.41 2019-09-17 13:04:43.000 260 21242.62 314.80 43014.06 47974.44 2019-09-17 13:04:44.000 260 21242.61 314.80 43014.02 47974.44 2019-09-17 13:04:45.000 260 21242.60 314.77 43014.05 47974.43 2019-09-17 13:04:46.000 260 21242.63 314.75 43014.04 47974.44 2019-09-17 13:04:47.000 260 21242.64 314.74 43014.04 47974.46 2019-09-17 13:04:48.000 260 21242.65 314.74 43014.04 47974.46 2019-09-17 13:04:49.000 260 21242.69 314.74 43014.05 47974.46 2019-09-17 13:04:50.000 260 21242.68 314.74 43014.07 47974.48 2019-09-17 13:04:51.000 260 21242.68 314.76 43014.08 47974.49 2019-09-17 13:04:52.000 260 21242.70 314.78 43014.09 47974.50 2019-09-17 13:04:53.000 260 21242.68 314.78 43014.04 47974.49 2019-09-17 13:04:54.000 260 21242.70 314.78 43014.01 47974.48 2019-09-17 13:04:55.000 260 21242.69 314.77 43014.00 47974.50 2019-09-17 13:04:56.000 260 21242.66 314.77 43014.01 47974.51 2019-09-17 13:04:57.000 260 21242.67 314.78 43014.04 47974.48 2019-09-17 13:04:58.000 260 21242.66 314.77 43014.01 47974.47 2019-09-17 13:04:59.000 260 21242.65 314.76 43014.05 47974.50 2019-09-17 13:05:00.000 260 21242.66 314.77 43014.06 47974.49 2019-09-17 13:05:01.000 260 21242.68 314.78 43014.06 47974.51 2019-09-17 13:05:02.000 260 21242.67 314.77 43014.06 47974.54 2019-09-17 13:05:03.000 260 21242.67 314.76 43014.04 47974.53 2019-09-17 13:05:04.000 260 21242.70 314.79 43014.08 47974.50 2019-09-17 13:05:05.000 260 21242.71 314.78 43014.10 47974.51 2019-09-17 13:05:06.000 260 21242.72 314.76 43014.10 47974.53 2019-09-17 13:05:07.000 260 21242.69 314.79 43014.13 47974.53 2019-09-17 13:05:08.000 260 21242.71 314.80 43014.13 47974.55 2019-09-17 13:05:09.000 260 21242.72 314.83 43014.11 47974.55 2019-09-17 13:05:10.000 260 21242.76 314.83 43014.14 47974.56 2019-09-17 13:05:11.000 260 21242.78 314.82 43014.12 47974.56 2019-09-17 13:05:12.000 260 21242.75 314.84 43014.12 47974.56 2019-09-17 13:05:13.000 260 21242.75 314.87 43014.11 47974.55 2019-09-17 13:05:14.000 260 21242.72 314.91 43014.10 47974.52 2019-09-17 13:05:15.000 260 21242.74 314.90 43014.09 47974.53 2019-09-17 13:05:16.000 260 21242.72 314.94 43014.05 47974.48 2019-09-17 13:05:17.000 260 21242.67 314.96 43014.01 47974.44 2019-09-17 13:05:18.000 260 21242.67 315.03 43013.98 47974.43 2019-09-17 13:05:19.000 260 21242.63 315.09 43013.96 47974.35 2019-09-17 13:05:20.000 260 21242.57 315.09 43013.94 47974.34 2019-09-17 13:05:21.000 260 21242.56 315.09 43013.89 47974.31 2019-09-17 13:05:22.000 260 21242.55 315.08 43013.89 47974.28 2019-09-17 13:05:23.000 260 21242.53 315.06 43013.87 47974.22 2019-09-17 13:05:24.000 260 21242.52 315.10 43013.87 47974.23 2019-09-17 13:05:25.000 260 21242.52 315.11 43013.84 47974.24 2019-09-17 13:05:26.000 260 21242.55 315.12 43013.85 47974.20 2019-09-17 13:05:27.000 260 21242.52 315.18 43013.81 47974.18 2019-09-17 13:05:28.000 260 21242.51 315.23 43013.78 47974.16 2019-09-17 13:05:29.000 260 21242.53 315.22 43013.72 47974.16 2019-09-17 13:05:30.000 260 21242.56 315.20 43013.70 47974.11 2019-09-17 13:05:31.000 260 21242.57 315.17 43013.70 47974.10 2019-09-17 13:05:32.000 260 21242.60 315.16 43013.73 47974.16 2019-09-17 13:05:33.000 260 21242.64 315.17 43013.73 47974.12 2019-09-17 13:05:34.000 260 21242.67 315.15 43013.76 47974.15 2019-09-17 13:05:35.000 260 21242.71 315.15 43013.77 47974.21 2019-09-17 13:05:36.000 260 21242.74 315.11 43013.78 47974.22 2019-09-17 13:05:37.000 260 21242.79 315.11 43013.79 47974.25 2019-09-17 13:05:38.000 260 21242.84 315.08 43013.78 47974.29 2019-09-17 13:05:39.000 260 21242.86 315.03 43013.80 47974.33 2019-09-17 13:05:40.000 260 21242.89 315.01 43013.82 47974.34 2019-09-17 13:05:41.000 260 21242.90 315.00 43013.87 47974.40 2019-09-17 13:05:42.000 260 21242.90 314.97 43013.87 47974.39 2019-09-17 13:05:43.000 260 21242.91 314.94 43013.92 47974.45 2019-09-17 13:05:44.000 260 21242.90 314.95 43013.96 47974.46 2019-09-17 13:05:45.000 260 21242.91 314.94 43013.96 47974.48 2019-09-17 13:05:46.000 260 21242.86 314.96 43013.97 47974.52 2019-09-17 13:05:47.000 260 21242.83 314.93 43013.99 47974.50 2019-09-17 13:05:48.000 260 21242.85 314.91 43014.05 47974.49 2019-09-17 13:05:49.000 260 21242.85 314.90 43014.07 47974.54 2019-09-17 13:05:50.000 260 21242.82 314.93 43014.09 47974.53 2019-09-17 13:05:51.000 260 21242.81 314.92 43014.09 47974.56 2019-09-17 13:05:52.000 260 21242.84 314.89 43014.08 47974.57 2019-09-17 13:05:53.000 260 21242.83 314.87 43014.13 47974.57 2019-09-17 13:05:54.000 260 21242.83 314.86 43014.12 47974.58 2019-09-17 13:05:55.000 260 21242.81 314.86 43014.16 47974.60 2019-09-17 13:05:56.000 260 21242.81 314.83 43014.19 47974.63 2019-09-17 13:05:57.000 260 21242.85 314.80 43014.19 47974.61 2019-09-17 13:05:58.000 260 21242.82 314.79 43014.19 47974.62 2019-09-17 13:05:59.000 260 21242.82 314.79 43014.19 47974.63 2019-09-17 13:06:00.000 260 21242.85 314.76 43014.18 47974.63 2019-09-17 13:06:01.000 260 21242.87 314.75 43014.16 47974.63 2019-09-17 13:06:02.000 260 21242.90 314.73 43014.19 47974.63 2019-09-17 13:06:03.000 260 21242.89 314.73 43014.17 47974.65 2019-09-17 13:06:04.000 260 21242.93 314.77 43014.15 47974.68 2019-09-17 13:06:05.000 260 21242.94 314.79 43014.15 47974.65 2019-09-17 13:06:06.000 260 21242.93 314.80 43014.15 47974.65 2019-09-17 13:06:07.000 260 21242.93 314.83 43014.14 47974.64 2019-09-17 13:06:08.000 260 21242.91 314.79 43014.14 47974.63 2019-09-17 13:06:09.000 260 21242.91 314.79 43014.15 47974.64 2019-09-17 13:06:10.000 260 21242.88 314.78 43014.15 47974.64 2019-09-17 13:06:11.000 260 21242.88 314.80 43014.12 47974.65 2019-09-17 13:06:12.000 260 21242.94 314.79 43014.15 47974.67 2019-09-17 13:06:13.000 260 21242.98 314.72 43014.16 47974.69 2019-09-17 13:06:14.000 260 21243.03 314.69 43014.21 47974.71 2019-09-17 13:06:15.000 260 21243.08 314.70 43014.18 47974.73 2019-09-17 13:06:16.000 260 21243.13 314.72 43014.19 47974.79 2019-09-17 13:06:17.000 260 21243.13 314.71 43014.15 47974.81 2019-09-17 13:06:18.000 260 21243.16 314.71 43014.13 47974.78 2019-09-17 13:06:19.000 260 21243.17 314.71 43014.15 47974.79 2019-09-17 13:06:20.000 260 21243.19 314.72 43014.16 47974.77 2019-09-17 13:06:21.000 260 21243.20 314.72 43014.13 47974.76 2019-09-17 13:06:22.000 260 21243.16 314.69 43014.12 47974.75 2019-09-17 13:06:23.000 260 21243.14 314.67 43014.13 47974.75 2019-09-17 13:06:24.000 260 21243.09 314.64 43014.16 47974.75 2019-09-17 13:06:25.000 260 21243.08 314.61 43014.18 47974.74 2019-09-17 13:06:26.000 260 21243.09 314.61 43014.21 47974.76 2019-09-17 13:06:27.000 260 21243.09 314.63 43014.20 47974.74 2019-09-17 13:06:28.000 260 21243.09 314.67 43014.18 47974.75 2019-09-17 13:06:29.000 260 21243.10 314.70 43014.13 47974.75 2019-09-17 13:06:30.000 260 21243.07 314.74 43014.09 47974.70 2019-09-17 13:06:31.000 260 21243.09 314.78 43014.05 47974.65 2019-09-17 13:06:32.000 260 21243.12 314.80 43014.01 47974.63 2019-09-17 13:06:33.000 260 21243.11 314.84 43013.97 47974.63 2019-09-17 13:06:34.000 260 21243.10 314.81 43013.97 47974.59 2019-09-17 13:06:35.000 260 21243.14 314.79 43014.00 47974.61 2019-09-17 13:06:36.000 260 21243.18 314.79 43014.02 47974.63 2019-09-17 13:06:37.000 260 21243.17 314.80 43014.03 47974.62 2019-09-17 13:06:38.000 260 21243.17 314.84 43013.98 47974.62 2019-09-17 13:06:39.000 260 21243.13 314.92 43013.95 47974.62 2019-09-17 13:06:40.000 260 21243.13 314.98 43013.93 47974.58 2019-09-17 13:06:41.000 260 21243.10 315.01 43013.90 47974.54 2019-09-17 13:06:42.000 260 21243.13 315.03 43013.84 47974.48 2019-09-17 13:06:43.000 260 21243.12 315.04 43013.81 47974.46 2019-09-17 13:06:44.000 260 21243.14 315.03 43013.79 47974.45 2019-09-17 13:06:45.000 260 21243.15 315.00 43013.78 47974.45 2019-09-17 13:06:46.000 260 21243.17 314.95 43013.85 47974.47 2019-09-17 13:06:47.000 260 21243.19 314.89 43013.93 47974.49 2019-09-17 13:06:48.000 260 21243.24 314.89 43013.93 47974.58 2019-09-17 13:06:49.000 260 21243.20 314.91 43013.94 47974.62 2019-09-17 13:06:50.000 260 21243.22 314.94 43013.98 47974.63 2019-09-17 13:06:51.000 260 21243.28 314.92 43013.96 47974.64 2019-09-17 13:06:52.000 260 21243.31 314.90 43014.01 47974.66 2019-09-17 13:06:53.000 260 21243.33 314.87 43014.06 47974.69 2019-09-17 13:06:54.000 260 21243.35 314.85 43014.06 47974.73 2019-09-17 13:06:55.000 260 21243.36 314.83 43014.08 47974.80 2019-09-17 13:06:56.000 260 21243.36 314.83 43014.10 47974.80 2019-09-17 13:06:57.000 260 21243.42 314.82 43014.08 47974.82 2019-09-17 13:06:58.000 260 21243.45 314.83 43014.13 47974.86 2019-09-17 13:06:59.000 260 21243.45 314.82 43014.16 47974.87 2019-09-17 13:07:00.000 260 21243.43 314.86 43014.17 47974.88 2019-09-17 13:07:01.000 260 21243.42 314.85 43014.17 47974.88 2019-09-17 13:07:02.000 260 21243.43 314.82 43014.16 47974.88 2019-09-17 13:07:03.000 260 21243.45 314.81 43014.19 47974.90 2019-09-17 13:07:04.000 260 21243.45 314.80 43014.21 47974.88 2019-09-17 13:07:05.000 260 21243.47 314.82 43014.22 47974.92 2019-09-17 13:07:06.000 260 21243.49 314.81 43014.24 47974.95 2019-09-17 13:07:07.000 260 21243.51 314.76 43014.26 47975.00 2019-09-17 13:07:08.000 260 21243.52 314.70 43014.31 47975.02 2019-09-17 13:07:09.000 260 21243.57 314.64 43014.39 47975.09 2019-09-17 13:07:10.000 260 21243.56 314.63 43014.43 47975.14 2019-09-17 13:07:11.000 260 21243.55 314.63 43014.46 47975.16 2019-09-17 13:07:12.000 260 21243.57 314.61 43014.48 47975.19 2019-09-17 13:07:13.000 260 21243.55 314.59 43014.53 47975.21 2019-09-17 13:07:14.000 260 21243.53 314.59 43014.52 47975.25 2019-09-17 13:07:15.000 260 21243.50 314.62 43014.48 47975.25 2019-09-17 13:07:16.000 260 21243.46 314.63 43014.45 47975.21 2019-09-17 13:07:17.000 260 21243.40 314.65 43014.45 47975.18 2019-09-17 13:07:18.000 260 21243.41 314.63 43014.46 47975.18 2019-09-17 13:07:19.000 260 21243.40 314.63 43014.41 47975.12 2019-09-17 13:07:20.000 260 21243.40 314.64 43014.45 47975.15 2019-09-17 13:07:21.000 260 21243.36 314.60 43014.45 47975.12 2019-09-17 13:07:22.000 260 21243.33 314.62 43014.45 47975.09 2019-09-17 13:07:23.000 260 21243.34 314.60 43014.41 47975.12 2019-09-17 13:07:24.000 260 21243.32 314.63 43014.43 47975.10 2019-09-17 13:07:25.000 260 21243.31 314.64 43014.43 47975.09 2019-09-17 13:07:26.000 260 21243.28 314.67 43014.42 47975.08 2019-09-17 13:07:27.000 260 21243.26 314.71 43014.37 47975.07 2019-09-17 13:07:28.000 260 21243.28 314.73 43014.35 47975.04 2019-09-17 13:07:29.000 260 21243.33 314.77 43014.33 47975.03 2019-09-17 13:07:30.000 260 21243.36 314.81 43014.29 47975.02 2019-09-17 13:07:31.000 260 21243.40 314.82 43014.27 47975.01 2019-09-17 13:07:32.000 260 21243.40 314.84 43014.24 47974.96 2019-09-17 13:07:33.000 260 21243.40 314.86 43014.20 47974.94 2019-09-17 13:07:34.000 260 21243.37 314.81 43014.17 47974.94 2019-09-17 13:07:35.000 260 21243.37 314.78 43014.16 47974.86 2019-09-17 13:07:36.000 260 21243.38 314.78 43014.23 47974.90 2019-09-17 13:07:37.000 260 21243.34 314.75 43014.21 47974.88 2019-09-17 13:07:38.000 260 21243.33 314.69 43014.19 47974.88 2019-09-17 13:07:39.000 260 21243.31 314.65 43014.20 47974.88 2019-09-17 13:07:40.000 260 21243.30 314.63 43014.19 47974.91 2019-09-17 13:07:41.000 260 21243.34 314.55 43014.23 47974.92 2019-09-17 13:07:42.000 260 21243.32 314.49 43014.28 47974.92 2019-09-17 13:07:43.000 260 21243.34 314.39 43014.33 47974.98 2019-09-17 13:07:44.000 260 21243.32 314.37 43014.41 47975.04 2019-09-17 13:07:45.000 260 21243.33 314.38 43014.42 47975.07 2019-09-17 13:07:46.000 260 21243.33 314.43 43014.44 47975.10 2019-09-17 13:07:47.000 260 21243.33 314.46 43014.43 47975.11 2019-09-17 13:07:48.000 260 21243.33 314.48 43014.37 47975.08 2019-09-17 13:07:49.000 260 21243.32 314.54 43014.37 47975.10 2019-09-17 13:07:50.000 260 21243.32 314.62 43014.32 47975.02 2019-09-17 13:07:51.000 260 21243.32 314.68 43014.28 47975.02 2019-09-17 13:07:52.000 260 21243.30 314.71 43014.22 47974.97 2019-09-17 13:07:53.000 260 21243.30 314.71 43014.21 47974.94 2019-09-17 13:07:54.000 260 21243.30 314.74 43014.17 47974.88 2019-09-17 13:07:55.000 260 21243.31 314.74 43014.15 47974.90 2019-09-17 13:07:56.000 260 21243.30 314.74 43014.14 47974.83 2019-09-17 13:07:57.000 260 21243.32 314.73 43014.13 47974.85 2019-09-17 13:07:58.000 260 21243.36 314.70 43014.08 47974.85 2019-09-17 13:07:59.000 260 21243.36 314.70 43014.07 47974.83 2019-09-17 13:08:00.000 260 21243.37 314.68 43014.07 47974.80 2019-09-17 13:08:01.000 260 21243.36 314.67 43014.07 47974.82 2019-09-17 13:08:02.000 260 21243.37 314.65 43014.10 47974.84 2019-09-17 13:08:03.000 260 21243.37 314.67 43014.08 47974.84 2019-09-17 13:08:04.000 260 21243.38 314.68 43014.10 47974.85 2019-09-17 13:08:05.000 260 21243.36 314.71 43014.09 47974.82 2019-09-17 13:08:06.000 260 21243.36 314.70 43014.08 47974.82 2019-09-17 13:08:07.000 260 21243.35 314.70 43014.10 47974.80 2019-09-17 13:08:08.000 260 21243.32 314.70 43014.08 47974.79 2019-09-17 13:08:09.000 260 21243.32 314.69 43014.08 47974.80 2019-09-17 13:08:10.000 260 21243.35 314.69 43014.05 47974.79 2019-09-17 13:08:11.000 260 21243.37 314.68 43014.09 47974.79 2019-09-17 13:08:12.000 260 21243.35 314.65 43014.11 47974.79 2019-09-17 13:08:13.000 260 21243.33 314.63 43014.09 47974.79 2019-09-17 13:08:14.000 260 21243.28 314.59 43014.12 47974.82 2019-09-17 13:08:15.000 260 21243.25 314.59 43014.14 47974.77 2019-09-17 13:08:16.000 260 21243.22 314.61 43014.16 47974.81 2019-09-17 13:08:17.000 260 21243.20 314.61 43014.17 47974.83 2019-09-17 13:08:18.000 260 21243.21 314.67 43014.15 47974.80 2019-09-17 13:08:19.000 260 21243.22 314.71 43014.14 47974.82 2019-09-17 13:08:20.000 260 21243.23 314.78 43014.12 47974.79 2019-09-17 13:08:21.000 260 21243.25 314.85 43014.08 47974.75 2019-09-17 13:08:22.000 260 21243.21 314.88 43014.06 47974.74 2019-09-17 13:08:23.000 260 21243.18 314.90 43013.99 47974.67 2019-09-17 13:08:24.000 260 21243.21 314.92 43013.96 47974.63 2019-09-17 13:08:25.000 260 21243.22 314.92 43013.93 47974.61 2019-09-17 13:08:26.000 260 21243.23 314.90 43013.91 47974.60 2019-09-17 13:08:27.000 260 21243.25 314.88 43013.94 47974.59 2019-09-17 13:08:28.000 260 21243.27 314.87 43013.93 47974.55 2019-09-17 13:08:29.000 260 21243.28 314.86 43013.93 47974.60 2019-09-17 13:08:30.000 260 21243.30 314.86 43013.93 47974.64 2019-09-17 13:08:31.000 260 21243.32 314.83 43013.89 47974.60 2019-09-17 13:08:32.000 260 21243.34 314.81 43013.90 47974.61 2019-09-17 13:08:33.000 260 21243.33 314.80 43013.93 47974.65 2019-09-17 13:08:34.000 260 21243.36 314.79 43013.94 47974.68 2019-09-17 13:08:35.000 260 21243.41 314.83 43013.97 47974.69 2019-09-17 13:08:36.000 260 21243.39 314.85 43013.95 47974.70 2019-09-17 13:08:37.000 260 21243.40 314.90 43013.92 47974.68 2019-09-17 13:08:38.000 260 21243.43 314.91 43013.90 47974.68 2019-09-17 13:08:39.000 260 21243.45 314.88 43013.89 47974.68 2019-09-17 13:08:40.000 260 21243.43 314.85 43013.90 47974.70 2019-09-17 13:08:41.000 260 21243.46 314.85 43013.90 47974.68 2019-09-17 13:08:42.000 260 21243.46 314.85 43013.92 47974.70 2019-09-17 13:08:43.000 260 21243.48 314.82 43013.93 47974.72 2019-09-17 13:08:44.000 260 21243.51 314.82 43013.94 47974.72 2019-09-17 13:08:45.000 260 21243.52 314.81 43013.95 47974.75 2019-09-17 13:08:46.000 260 21243.52 314.78 43013.97 47974.75 2019-09-17 13:08:47.000 260 21243.52 314.77 43014.01 47974.80 2019-09-17 13:08:48.000 260 21243.54 314.78 43014.02 47974.79 2019-09-17 13:08:49.000 260 21243.55 314.83 43014.00 47974.80 2019-09-17 13:08:50.000 260 21243.55 314.87 43013.95 47974.81 2019-09-17 13:08:51.000 260 21243.58 314.90 43013.93 47974.77 2019-09-17 13:08:52.000 260 21243.61 314.86 43013.91 47974.81 2019-09-17 13:08:53.000 260 21243.60 314.84 43013.89 47974.73 2019-09-17 13:08:54.000 260 21243.57 314.78 43013.91 47974.73 2019-09-17 13:08:55.000 260 21243.54 314.73 43013.93 47974.73 2019-09-17 13:08:56.000 260 21243.55 314.75 43013.97 47974.78 2019-09-17 13:08:57.000 260 21243.54 314.78 43013.97 47974.79 2019-09-17 13:08:58.000 260 21243.57 314.70 43014.00 47974.78 2019-09-17 13:08:59.000 260 21243.54 314.66 43014.05 47974.79 2019-09-17 13:09:00.000 260 21243.55 314.63 43014.03 47974.82 2019-09-17 13:09:01.000 260 21243.54 314.64 43014.05 47974.82 2019-09-17 13:09:02.000 260 21243.55 314.63 43014.08 47974.84 2019-09-17 13:09:03.000 260 21243.53 314.63 43014.05 47974.86 2019-09-17 13:09:04.000 260 21243.58 314.62 43014.04 47974.86 2019-09-17 13:09:05.000 260 21243.59 314.62 43014.05 47974.88 2019-09-17 13:09:06.000 260 21243.60 314.57 43014.09 47974.88 2019-09-17 13:09:07.000 260 21243.62 314.53 43014.11 47974.91 2019-09-17 13:09:08.000 260 21243.62 314.51 43014.18 47974.92 2019-09-17 13:09:09.000 260 21243.60 314.50 43014.20 47974.99 2019-09-17 13:09:10.000 260 21243.57 314.51 43014.22 47974.98 2019-09-17 13:09:11.000 260 21243.58 314.52 43014.25 47974.99 2019-09-17 13:09:12.000 260 21243.57 314.50 43014.27 47974.99 2019-09-17 13:09:13.000 260 21243.55 314.42 43014.27 47975.03 2019-09-17 13:09:14.000 260 21243.53 314.40 43014.28 47975.02 2019-09-17 13:09:15.000 260 21243.51 314.37 43014.30 47975.05 2019-09-17 13:09:16.000 260 21243.52 314.34 43014.32 47975.06 2019-09-17 13:09:17.000 260 21243.55 314.36 43014.35 47975.07 2019-09-17 13:09:18.000 260 21243.57 314.41 43014.31 47975.09 2019-09-17 13:09:19.000 260 21243.56 314.41 43014.32 47975.09 2019-09-17 13:09:20.000 260 21243.56 314.39 43014.32 47975.06 2019-09-17 13:09:21.000 260 21243.55 314.38 43014.30 47975.06 2019-09-17 13:09:22.000 260 21243.54 314.36 43014.29 47975.06 2019-09-17 13:09:23.000 260 21243.53 314.35 43014.30 47975.08 2019-09-17 13:09:24.000 260 21243.52 314.34 43014.31 47975.08 2019-09-17 13:09:25.000 260 21243.55 314.35 43014.34 47975.10 2019-09-17 13:09:26.000 260 21243.57 314.37 43014.34 47975.10 2019-09-17 13:09:27.000 260 21243.56 314.41 43014.36 47975.10 2019-09-17 13:09:28.000 260 21243.58 314.41 43014.34 47975.14 2019-09-17 13:09:29.000 260 21243.59 314.44 43014.30 47975.10 2019-09-17 13:09:30.000 260 21243.62 314.48 43014.30 47975.15 2019-09-17 13:09:31.000 260 21243.64 314.50 43014.29 47975.10 2019-09-17 13:09:32.000 260 21243.68 314.52 43014.29 47975.12 2019-09-17 13:09:33.000 260 21243.70 314.52 43014.29 47975.12 2019-09-17 13:09:34.000 260 21243.71 314.53 43014.28 47975.09 2019-09-17 13:09:35.000 260 21243.71 314.58 43014.28 47975.13 2019-09-17 13:09:36.000 260 21243.71 314.61 43014.28 47975.12 2019-09-17 13:09:37.000 260 21243.71 314.62 43014.27 47975.15 2019-09-17 13:09:38.000 260 21243.72 314.64 43014.25 47975.16 2019-09-17 13:09:39.000 260 21243.70 314.68 43014.24 47975.12 2019-09-17 13:09:40.000 260 21243.68 314.67 43014.25 47975.09 2019-09-17 13:09:41.000 260 21243.66 314.68 43014.23 47975.13 2019-09-17 13:09:42.000 260 21243.66 314.70 43014.22 47975.08 2019-09-17 13:09:43.000 260 21243.66 314.73 43014.25 47975.10 2019-09-17 13:09:44.000 260 21243.66 314.75 43014.27 47975.09 2019-09-17 13:09:45.000 260 21243.63 314.78 43014.25 47975.09 2019-09-17 13:09:46.000 260 21243.61 314.80 43014.25 47975.04 2019-09-17 13:09:47.000 260 21243.59 314.81 43014.21 47975.03 2019-09-17 13:09:48.000 260 21243.54 314.81 43014.22 47975.02 2019-09-17 13:09:49.000 260 21243.56 314.80 43014.23 47975.01 2019-09-17 13:09:50.000 260 21243.54 314.82 43014.21 47975.01 2019-09-17 13:09:51.000 260 21243.52 314.78 43014.20 47975.00 2019-09-17 13:09:52.000 260 21243.50 314.76 43014.23 47975.01 2019-09-17 13:09:53.000 260 21243.52 314.76 43014.22 47975.02 2019-09-17 13:09:54.000 260 21243.52 314.80 43014.21 47975.01 2019-09-17 13:09:55.000 260 21243.54 314.78 43014.20 47974.99 2019-09-17 13:09:56.000 260 21243.56 314.76 43014.16 47975.02 2019-09-17 13:09:57.000 260 21243.59 314.76 43014.20 47975.03 2019-09-17 13:09:58.000 260 21243.60 314.78 43014.20 47975.00 2019-09-17 13:09:59.000 260 21243.61 314.83 43014.18 47975.02 2019-09-17 13:10:00.000 260 21243.61 314.84 43014.18 47975.02 2019-09-17 13:10:01.000 260 21243.63 314.86 43014.13 47975.00 2019-09-17 13:10:02.000 260 21243.65 314.84 43014.15 47975.01 2019-09-17 13:10:03.000 260 21243.67 314.83 43014.14 47975.01 2019-09-17 13:10:04.000 260 21243.67 314.83 43014.18 47975.03 2019-09-17 13:10:05.000 260 21243.68 314.83 43014.17 47975.03 2019-09-17 13:10:06.000 260 21243.69 314.86 43014.13 47975.04 2019-09-17 13:10:07.000 260 21243.69 314.93 43014.16 47975.05 2019-09-17 13:10:08.000 260 21243.70 314.93 43014.12 47975.02 2019-09-17 13:10:09.000 260 21243.67 314.96 43014.07 47975.00 2019-09-17 13:10:10.000 260 21243.68 315.00 43014.08 47975.01 2019-09-17 13:10:11.000 260 21243.68 315.00 43014.07 47975.00 2019-09-17 13:10:12.000 260 21243.67 315.03 43014.04 47974.96 2019-09-17 13:10:13.000 260 21243.64 315.05 43014.06 47974.96 2019-09-17 13:10:14.000 260 21243.62 315.07 43014.06 47974.94 2019-09-17 13:10:15.000 260 21243.62 315.09 43014.04 47974.93 2019-09-17 13:10:16.000 260 21243.62 315.12 43014.02 47974.92 2019-09-17 13:10:17.000 260 21243.61 315.12 43014.01 47974.90 2019-09-17 13:10:18.000 260 21243.59 315.13 43013.99 47974.89 2019-09-17 13:10:19.000 260 21243.62 315.16 43013.98 47974.88 2019-09-17 13:10:20.000 260 21243.63 315.21 43014.00 47974.86 2019-09-17 13:10:21.000 260 21243.58 315.30 43013.95 47974.82 2019-09-17 13:10:22.000 260 21243.55 315.32 43013.92 47974.80 2019-09-17 13:10:23.000 260 21243.57 315.35 43013.87 47974.76 2019-09-17 13:10:24.000 260 21243.57 315.31 43013.84 47974.71 2019-09-17 13:10:25.000 260 21243.53 315.28 43013.83 47974.73 2019-09-17 13:10:26.000 260 21243.57 315.21 43013.88 47974.71 2019-09-17 13:10:27.000 260 21243.58 315.15 43013.88 47974.77 2019-09-17 13:10:28.000 260 21243.61 315.10 43013.95 47974.77 2019-09-17 13:10:29.000 260 21243.66 315.07 43013.96 47974.82 2019-09-17 13:10:30.000 260 21243.66 315.06 43013.99 47974.89 2019-09-17 13:10:31.000 260 21243.67 315.04 43014.01 47974.89 2019-09-17 13:10:32.000 260 21243.67 315.04 43014.03 47974.93 2019-09-17 13:10:33.000 260 21243.65 315.04 43014.08 47974.93 2019-09-17 13:10:34.000 260 21243.65 315.06 43014.07 47974.94 2019-09-17 13:10:35.000 260 21243.68 315.03 43014.07 47974.94 2019-09-17 13:10:36.000 260 21243.68 315.00 43014.12 47974.98 2019-09-17 13:10:37.000 260 21243.70 314.95 43014.17 47975.01 2019-09-17 13:10:38.000 260 21243.73 314.91 43014.16 47975.04 2019-09-17 13:10:39.000 260 21243.74 314.89 43014.20 47975.07 2019-09-17 13:10:40.000 260 21243.73 314.89 43014.24 47975.11 2019-09-17 13:10:41.000 260 21243.74 314.85 43014.26 47975.17 2019-09-17 13:10:42.000 260 21243.77 314.82 43014.30 47975.16 2019-09-17 13:10:43.000 260 21243.77 314.79 43014.33 47975.19 2019-09-17 13:10:44.000 260 21243.80 314.80 43014.32 47975.20 2019-09-17 13:10:45.000 260 21243.80 314.82 43014.34 47975.24 2019-09-17 13:10:46.000 260 21243.84 314.84 43014.34 47975.27 2019-09-17 13:10:47.000 260 21243.81 314.87 43014.36 47975.30 2019-09-17 13:10:48.000 260 21243.81 314.85 43014.35 47975.26 2019-09-17 13:10:49.000 260 21243.82 314.77 43014.37 47975.26 2019-09-17 13:10:50.000 260 21243.82 314.74 43014.43 47975.30 2019-09-17 13:10:51.000 260 21243.84 314.72 43014.43 47975.30 2019-09-17 13:10:52.000 260 21243.87 314.69 43014.46 47975.36 2019-09-17 13:10:53.000 260 21243.87 314.67 43014.46 47975.39 2019-09-17 13:10:54.000 260 21243.86 314.64 43014.51 47975.42 2019-09-17 13:10:55.000 260 21243.85 314.63 43014.52 47975.41 2019-09-17 13:10:56.000 260 21243.91 314.62 43014.53 47975.46 2019-09-17 13:10:57.000 260 21243.92 314.59 43014.55 47975.49 2019-09-17 13:10:58.000 260 21243.94 314.57 43014.57 47975.48 2019-09-17 13:10:59.000 260 21243.95 314.55 43014.61 47975.56 2019-09-17 13:11:00.000 260 21243.96 314.55 43014.60 47975.55 2019-09-17 13:11:01.000 260 21243.94 314.59 43014.61 47975.55 2019-09-17 13:11:02.000 260 21243.95 314.58 43014.58 47975.54 2019-09-17 13:11:03.000 260 21243.97 314.56 43014.59 47975.55 2019-09-17 13:11:04.000 260 21243.97 314.51 43014.59 47975.54 2019-09-17 13:11:05.000 260 21243.98 314.48 43014.67 47975.59 2019-09-17 13:11:06.000 260 21244.01 314.45 43014.69 47975.59 2019-09-17 13:11:07.000 260 21244.03 314.45 43014.69 47975.66 2019-09-17 13:11:08.000 260 21244.02 314.48 43014.71 47975.62 2019-09-17 13:11:09.000 260 21244.00 314.50 43014.70 47975.68 2019-09-17 13:11:10.000 260 21243.99 314.49 43014.71 47975.64 2019-09-17 13:11:11.000 260 21243.97 314.50 43014.72 47975.68 2019-09-17 13:11:12.000 260 21243.96 314.52 43014.73 47975.64 2019-09-17 13:11:13.000 260 21243.93 314.54 43014.73 47975.64 2019-09-17 13:11:14.000 260 21243.94 314.53 43014.69 47975.63 2019-09-17 13:11:15.000 260 21243.94 314.54 43014.67 47975.60 2019-09-17 13:11:16.000 260 21243.96 314.54 43014.66 47975.60 2019-09-17 13:11:17.000 260 21243.98 314.53 43014.66 47975.59 2019-09-17 13:11:18.000 260 21243.97 314.51 43014.64 47975.61 2019-09-17 13:11:19.000 260 21243.96 314.49 43014.63 47975.61 2019-09-17 13:11:20.000 260 21243.99 314.48 43014.65 47975.60 2019-09-17 13:11:21.000 260 21244.03 314.47 43014.63 47975.66 2019-09-17 13:11:22.000 260 21244.02 314.47 43014.65 47975.62 2019-09-17 13:11:23.000 260 21244.03 314.44 43014.67 47975.64 2019-09-17 13:11:24.000 260 21244.07 314.43 43014.67 47975.66 2019-09-17 13:11:25.000 260 21244.08 314.41 43014.65 47975.66 2019-09-17 13:11:26.000 260 21244.09 314.41 43014.62 47975.67 2019-09-17 13:11:27.000 260 21244.09 314.41 43014.65 47975.65 2019-09-17 13:11:28.000 260 21244.07 314.43 43014.64 47975.65 2019-09-17 13:11:29.000 260 21244.05 314.42 43014.62 47975.65 2019-09-17 13:11:30.000 260 21244.04 314.42 43014.59 47975.65 2019-09-17 13:11:31.000 260 21244.02 314.41 43014.63 47975.64 2019-09-17 13:11:32.000 260 21244.06 314.40 43014.64 47975.60 2019-09-17 13:11:33.000 260 21244.03 314.45 43014.64 47975.61 2019-09-17 13:11:34.000 260 21244.06 314.45 43014.66 47975.61 2019-09-17 13:11:35.000 260 21244.08 314.44 43014.63 47975.59 2019-09-17 13:11:36.000 260 21244.08 314.48 43014.61 47975.65 2019-09-17 13:11:37.000 260 21244.05 314.46 43014.58 47975.59 2019-09-17 13:11:38.000 260 21244.10 314.48 43014.58 47975.60 2019-09-17 13:11:39.000 260 21244.15 314.47 43014.61 47975.61 2019-09-17 13:11:40.000 260 21244.16 314.46 43014.58 47975.59 2019-09-17 13:11:41.000 260 21244.18 314.46 43014.60 47975.60 2019-09-17 13:11:42.000 260 21244.19 314.46 43014.56 47975.59 2019-09-17 13:11:43.000 260 21244.18 314.44 43014.57 47975.61 2019-09-17 13:11:44.000 260 21244.18 314.44 43014.57 47975.63 2019-09-17 13:11:45.000 260 21244.18 314.47 43014.55 47975.60 2019-09-17 13:11:46.000 260 21244.20 314.47 43014.54 47975.60 2019-09-17 13:11:47.000 260 21244.21 314.44 43014.54 47975.62 2019-09-17 13:11:48.000 260 21244.21 314.42 43014.55 47975.62 2019-09-17 13:11:49.000 260 21244.26 314.39 43014.58 47975.65 2019-09-17 13:11:50.000 260 21244.28 314.37 43014.57 47975.68 2019-09-17 13:11:51.000 260 21244.27 314.38 43014.58 47975.66 2019-09-17 13:11:52.000 260 21244.27 314.39 43014.60 47975.68 2019-09-17 13:11:53.000 260 21244.30 314.41 43014.59 47975.68 2019-09-17 13:11:54.000 260 21244.29 314.41 43014.59 47975.73 2019-09-17 13:11:55.000 260 21244.27 314.44 43014.61 47975.70 2019-09-17 13:11:56.000 260 21244.29 314.43 43014.65 47975.72 2019-09-17 13:11:57.000 260 21244.31 314.46 43014.62 47975.73 2019-09-17 13:11:58.000 260 21244.31 314.45 43014.63 47975.73 2019-09-17 13:11:59.000 260 21244.28 314.47 43014.66 47975.75 2019-09-17 13:12:00.000 260 21244.29 314.46 43014.64 47975.74 2019-09-17 13:12:01.000 260 21244.28 314.50 43014.61 47975.71 2019-09-17 13:12:02.000 260 21244.28 314.53 43014.57 47975.73 2019-09-17 13:12:03.000 260 21244.28 314.55 43014.56 47975.68 2019-09-17 13:12:04.000 260 21244.28 314.55 43014.53 47975.64 2019-09-17 13:12:05.000 260 21244.23 314.52 43014.52 47975.64 2019-09-17 13:12:06.000 260 21244.26 314.52 43014.50 47975.62 2019-09-17 13:12:07.000 260 21244.28 314.51 43014.53 47975.65 2019-09-17 13:12:08.000 260 21244.30 314.52 43014.54 47975.62 2019-09-17 13:12:09.000 260 21244.28 314.52 43014.54 47975.63 2019-09-17 13:12:10.000 260 21244.27 314.52 43014.55 47975.62 2019-09-17 13:12:11.000 260 21244.29 314.55 43014.55 47975.63 2019-09-17 13:12:12.000 260 21244.28 314.57 43014.52 47975.67 2019-09-17 13:12:13.000 260 21244.27 314.64 43014.54 47975.68 2019-09-17 13:12:14.000 260 21244.23 314.72 43014.49 47975.60 2019-09-17 13:12:15.000 260 21244.17 314.81 43014.41 47975.57 2019-09-17 13:12:16.000 260 21244.14 314.86 43014.36 47975.48 2019-09-17 13:12:17.000 260 21244.10 314.92 43014.31 47975.46 2019-09-17 13:12:18.000 260 21244.12 314.94 43014.27 47975.37 2019-09-17 13:12:19.000 260 21244.14 314.97 43014.26 47975.34 2019-09-17 13:12:20.000 260 21244.13 314.98 43014.22 47975.33 2019-09-17 13:12:21.000 260 21244.15 314.99 43014.24 47975.34 2019-09-17 13:12:22.000 260 21244.16 315.00 43014.26 47975.33 2019-09-17 13:12:23.000 260 21244.13 315.02 43014.27 47975.33 2019-09-17 13:12:24.000 260 21244.11 315.07 43014.22 47975.30 2019-09-17 13:12:25.000 260 21244.05 315.13 43014.19 47975.28 2019-09-17 13:12:26.000 260 21244.06 315.13 43014.16 47975.27 2019-09-17 13:12:27.000 260 21244.01 315.10 43014.17 47975.23 2019-09-17 13:12:28.000 260 21243.98 315.08 43014.19 47975.19 2019-09-17 13:12:29.000 260 21243.98 315.07 43014.19 47975.19 2019-09-17 13:12:30.000 260 21244.02 315.06 43014.16 47975.20 2019-09-17 13:12:31.000 260 21244.05 315.05 43014.19 47975.19 2019-09-17 13:12:32.000 260 21244.09 315.04 43014.19 47975.23 2019-09-17 13:12:33.000 260 21244.12 315.03 43014.17 47975.21 2019-09-17 13:12:34.000 260 21244.13 315.04 43014.15 47975.24 2019-09-17 13:12:35.000 260 21244.12 315.07 43014.17 47975.21 2019-09-17 13:12:36.000 260 21244.14 315.06 43014.17 47975.23 2019-09-17 13:12:37.000 260 21244.14 315.07 43014.12 47975.23 2019-09-17 13:12:38.000 260 21244.13 315.06 43014.12 47975.22 2019-09-17 13:12:39.000 260 21244.14 315.09 43014.09 47975.22 2019-09-17 13:12:40.000 260 21244.14 315.06 43014.10 47975.17 2019-09-17 13:12:41.000 260 21244.16 315.05 43014.07 47975.19 2019-09-17 13:12:42.000 260 21244.16 315.06 43014.11 47975.17 2019-09-17 13:12:43.000 260 21244.16 315.04 43014.10 47975.18 2019-09-17 13:12:44.000 260 21244.16 315.03 43014.09 47975.16 2019-09-17 13:12:45.000 260 21244.16 315.04 43014.10 47975.21 2019-09-17 13:12:46.000 260 21244.18 315.05 43014.12 47975.19 2019-09-17 13:12:47.000 260 21244.15 315.02 43014.11 47975.18 2019-09-17 13:12:48.000 260 21244.12 315.03 43014.12 47975.21 2019-09-17 13:12:49.000 260 21244.11 315.05 43014.12 47975.20 2019-09-17 13:12:50.000 260 21244.14 315.03 43014.13 47975.20 2019-09-17 13:12:51.000 260 21244.10 315.01 43014.15 47975.20 2019-09-17 13:12:52.000 260 21244.07 315.01 43014.12 47975.18 2019-09-17 13:12:53.000 260 21244.02 315.02 43014.12 47975.21 2019-09-17 13:12:54.000 260 21244.02 315.01 43014.13 47975.20 2019-09-17 13:12:55.000 260 21244.03 315.03 43014.13 47975.20 2019-09-17 13:12:56.000 260 21244.09 315.00 43014.17 47975.22 2019-09-17 13:12:57.000 260 21244.13 314.98 43014.18 47975.23 2019-09-17 13:12:58.000 260 21244.16 314.96 43014.19 47975.24 2019-09-17 13:12:59.000 260 21244.19 314.92 43014.19 47975.27 2019-09-17 13:13:00.000 260 21244.17 314.89 43014.22 47975.25 2019-09-17 13:13:01.000 260 21244.16 314.88 43014.26 47975.28 2019-09-17 13:13:02.000 260 21244.14 314.85 43014.24 47975.30 2019-09-17 13:13:03.000 260 21244.12 314.85 43014.21 47975.29 2019-09-17 13:13:04.000 260 21244.13 314.89 43014.21 47975.30 2019-09-17 13:13:05.000 260 21244.18 314.96 43014.18 47975.31 2019-09-17 13:13:06.000 260 21244.20 314.97 43014.18 47975.29 2019-09-17 13:13:07.000 260 21244.23 314.93 43014.16 47975.27 2019-09-17 13:13:08.000 260 21244.23 314.91 43014.16 47975.27 2019-09-17 13:13:09.000 260 21244.24 314.89 43014.15 47975.26 2019-09-17 13:13:10.000 260 21244.26 314.84 43014.18 47975.27 2019-09-17 13:13:11.000 260 21244.27 314.80 43014.18 47975.32 2019-09-17 13:13:12.000 260 21244.28 314.78 43014.25 47975.36 2019-09-17 13:13:13.000 260 21244.30 314.74 43014.28 47975.38 2019-09-17 13:13:14.000 260 21244.28 314.71 43014.30 47975.40 2019-09-17 13:13:15.000 260 21244.28 314.71 43014.32 47975.46 2019-09-17 13:13:16.000 260 21244.29 314.68 43014.36 47975.46 2019-09-17 13:13:17.000 260 21244.30 314.67 43014.39 47975.49 2019-09-17 13:13:18.000 260 21244.26 314.70 43014.39 47975.51 2019-09-17 13:13:19.000 260 21244.23 314.74 43014.43 47975.50 2019-09-17 13:13:20.000 260 21244.21 314.76 43014.42 47975.51 2019-09-17 13:13:21.000 260 21244.20 314.77 43014.40 47975.49 2019-09-17 13:13:22.000 260 21244.24 314.76 43014.38 47975.50 2019-09-17 13:13:23.000 260 21244.28 314.75 43014.41 47975.49 2019-09-17 13:13:24.000 260 21244.26 314.77 43014.43 47975.49 2019-09-17 13:13:25.000 260 21244.23 314.75 43014.41 47975.51 2019-09-17 13:13:26.000 260 21244.21 314.76 43014.41 47975.51 2019-09-17 13:13:27.000 260 21244.19 314.79 43014.41 47975.50 2019-09-17 13:13:28.000 260 21244.17 314.91 43014.36 47975.46 2019-09-17 13:13:29.000 260 21244.14 315.03 43014.30 47975.41 2019-09-17 13:13:30.000 260 21244.09 315.09 43014.26 47975.37 2019-09-17 13:13:31.000 260 21244.06 315.16 43014.22 47975.31 2019-09-17 13:13:32.000 260 21244.08 315.18 43014.16 47975.23 2019-09-17 13:13:33.000 260 21244.10 315.19 43014.12 47975.22 2019-09-17 13:13:34.000 260 21244.06 315.19 43014.12 47975.20 2019-09-17 13:13:35.000 260 21244.03 315.17 43014.11 47975.16 2019-09-17 13:13:36.000 260 21244.01 315.17 43014.03 47975.10 2019-09-17 13:13:37.000 260 21244.01 315.18 43014.03 47975.11 2019-09-17 13:13:38.000 260 21244.02 315.17 43014.01 47975.10 2019-09-17 13:13:39.000 260 21244.02 315.16 43014.02 47975.08 2019-09-17 13:13:40.000 260 21244.03 315.14 43014.03 47975.08 2019-09-17 13:13:41.000 260 21244.00 315.14 43014.02 47975.09 2019-09-17 13:13:42.000 260 21243.99 315.12 43014.05 47975.06 2019-09-17 13:13:43.000 260 21243.96 315.13 43014.04 47975.10 2019-09-17 13:13:44.000 260 21243.93 315.14 43014.03 47975.10 2019-09-17 13:13:45.000 260 21243.97 315.11 43014.05 47975.09 2019-09-17 13:13:46.000 260 21243.95 315.07 43014.07 47975.08 2019-09-17 13:13:47.000 260 21243.97 315.07 43014.10 47975.10 2019-09-17 13:13:48.000 260 21244.00 315.07 43014.16 47975.13 2019-09-17 13:13:49.000 260 21244.07 315.03 43014.14 47975.19 2019-09-17 13:13:50.000 260 21244.16 314.96 43014.19 47975.21 2019-09-17 13:13:51.000 260 21244.18 314.90 43014.25 47975.26 2019-09-17 13:13:52.000 260 21244.17 314.87 43014.27 47975.33 2019-09-17 13:13:53.000 260 21244.19 314.87 43014.34 47975.38 2019-09-17 13:13:54.000 260 21244.22 314.87 43014.37 47975.41 2019-09-17 13:13:55.000 260 21244.25 314.85 43014.39 47975.46 2019-09-17 13:13:56.000 260 21244.24 314.83 43014.39 47975.46 2019-09-17 13:13:57.000 260 21244.23 314.84 43014.43 47975.53 2019-09-17 13:13:58.000 260 21244.25 314.77 43014.47 47975.54 2019-09-17 13:13:59.000 260 21244.25 314.76 43014.51 47975.57 2019-09-17 13:14:00.000 260 21244.27 314.73 43014.51 47975.59 2019-09-17 13:14:01.000 260 21244.26 314.73 43014.52 47975.61 2019-09-17 13:14:02.000 260 21244.27 314.69 43014.55 47975.68 2019-09-17 13:14:03.000 260 21244.26 314.70 43014.57 47975.68 2019-09-17 13:14:04.000 260 21244.29 314.71 43014.60 47975.72 2019-09-17 13:14:05.000 260 21244.31 314.73 43014.64 47975.72 2019-09-17 13:14:06.000 260 21244.29 314.73 43014.65 47975.73 2019-09-17 13:14:07.000 260 21244.29 314.72 43014.65 47975.73 2019-09-17 13:14:08.000 260 21244.29 314.70 43014.66 47975.75 2019-09-17 13:14:09.000 260 21244.32 314.70 43014.62 47975.73 2019-09-17 13:14:10.000 260 21244.31 314.72 43014.63 47975.76 2019-09-17 13:14:11.000 260 21244.30 314.72 43014.64 47975.76 2019-09-17 13:14:12.000 260 21244.28 314.71 43014.64 47975.73 2019-09-17 13:14:13.000 260 21244.26 314.68 43014.63 47975.70 2019-09-17 13:14:14.000 260 21244.27 314.68 43014.62 47975.71 2019-09-17 13:14:15.000 260 21244.22 314.66 43014.61 47975.70 2019-09-17 13:14:16.000 260 21244.20 314.64 43014.61 47975.71 2019-09-17 13:14:17.000 260 21244.21 314.63 43014.63 47975.68 2019-09-17 13:14:18.000 260 21244.21 314.66 43014.63 47975.68 2019-09-17 13:14:19.000 260 21244.21 314.68 43014.65 47975.71 2019-09-17 13:14:20.000 260 21244.23 314.69 43014.65 47975.70 2019-09-17 13:14:21.000 260 21244.24 314.70 43014.64 47975.72 2019-09-17 13:14:22.000 260 21244.23 314.71 43014.64 47975.71 2019-09-17 13:14:23.000 260 21244.26 314.72 43014.64 47975.73 2019-09-17 13:14:24.000 260 21244.25 314.69 43014.66 47975.72 2019-09-17 13:14:25.000 260 21244.26 314.65 43014.66 47975.72 2019-09-17 13:14:26.000 260 21244.25 314.67 43014.69 47975.74 2019-09-17 13:14:27.000 260 21244.25 314.64 43014.71 47975.74 2019-09-17 13:14:28.000 260 21244.26 314.67 43014.74 47975.76 2019-09-17 13:14:29.000 260 21244.25 314.70 43014.73 47975.79 2019-09-17 13:14:30.000 260 21244.30 314.70 43014.73 47975.77 2019-09-17 13:14:31.000 260 21244.31 314.72 43014.72 47975.80 2019-09-17 13:14:32.000 260 21244.32 314.77 43014.68 47975.78 2019-09-17 13:14:33.000 260 21244.31 314.79 43014.65 47975.78 2019-09-17 13:14:34.000 260 21244.29 314.81 43014.65 47975.75 2019-09-17 13:14:35.000 260 21244.28 314.77 43014.65 47975.75 2019-09-17 13:14:36.000 260 21244.28 314.76 43014.66 47975.74 2019-09-17 13:14:37.000 260 21244.29 314.76 43014.67 47975.79 2019-09-17 13:14:38.000 260 21244.27 314.79 43014.65 47975.74 2019-09-17 13:14:39.000 260 21244.27 314.77 43014.67 47975.76 2019-09-17 13:14:40.000 260 21244.26 314.76 43014.68 47975.77 2019-09-17 13:14:41.000 260 21244.26 314.77 43014.68 47975.76 2019-09-17 13:14:42.000 260 21244.27 314.79 43014.64 47975.78 2019-09-17 13:14:43.000 260 21244.25 314.83 43014.61 47975.76 2019-09-17 13:14:44.000 260 21244.30 314.84 43014.59 47975.75 2019-09-17 13:14:45.000 260 21244.34 314.83 43014.61 47975.73 2019-09-17 13:14:46.000 260 21244.32 314.88 43014.59 47975.71 2019-09-17 13:14:47.000 260 21244.30 314.94 43014.56 47975.73 2019-09-17 13:14:48.000 260 21244.30 314.93 43014.54 47975.70 2019-09-17 13:14:49.000 260 21244.22 314.92 43014.55 47975.64 2019-09-17 13:14:50.000 260 21244.15 314.89 43014.58 47975.63 2019-09-17 13:14:51.000 260 21244.12 314.89 43014.59 47975.62 2019-09-17 13:14:52.000 260 21244.10 314.87 43014.59 47975.63 2019-09-17 13:14:53.000 260 21244.10 314.86 43014.61 47975.62 2019-09-17 13:14:54.000 260 21244.13 314.90 43014.59 47975.66 2019-09-17 13:14:55.000 260 21244.16 314.94 43014.57 47975.68 2019-09-17 13:14:56.000 260 21244.21 314.94 43014.56 47975.64 2019-09-17 13:14:57.000 260 21244.23 314.91 43014.59 47975.70 2019-09-17 13:14:58.000 260 21244.22 314.88 43014.60 47975.69 2019-09-17 13:14:59.000 260 21244.21 314.82 43014.61 47975.68 2019-09-17 13:15:00.000 260 21244.21 314.77 43014.64 47975.68 2019-09-17 13:15:01.000 260 21244.22 314.75 43014.65 47975.72 2019-09-17 13:15:02.000 260 21244.25 314.74 43014.67 47975.73 2019-09-17 13:15:03.000 260 21244.26 314.72 43014.69 47975.75 2019-09-17 13:15:04.000 260 21244.26 314.68 43014.70 47975.77 2019-09-17 13:15:05.000 260 21244.25 314.66 43014.72 47975.77 2019-09-17 13:15:06.000 260 21244.23 314.65 43014.71 47975.77 2019-09-17 13:15:07.000 260 21244.25 314.61 43014.74 47975.79 2019-09-17 13:15:08.000 260 21244.26 314.58 43014.71 47975.79 2019-09-17 13:15:09.000 260 21244.26 314.60 43014.74 47975.82 2019-09-17 13:15:10.000 260 21244.25 314.60 43014.75 47975.83 2019-09-17 13:15:11.000 260 21244.24 314.59 43014.75 47975.81 2019-09-17 13:15:12.000 260 21244.21 314.58 43014.73 47975.81 2019-09-17 13:15:13.000 260 21244.16 314.61 43014.73 47975.81 2019-09-17 13:15:14.000 260 21244.14 314.63 43014.75 47975.80 2019-09-17 13:15:15.000 260 21244.13 314.60 43014.74 47975.79 2019-09-17 13:15:16.000 260 21244.13 314.62 43014.70 47975.77 2019-09-17 13:15:17.000 260 21244.16 314.66 43014.66 47975.76 2019-09-17 13:15:18.000 260 21244.15 314.69 43014.68 47975.73 2019-09-17 13:15:19.000 260 21244.17 314.71 43014.68 47975.71 2019-09-17 13:15:20.000 260 21244.12 314.76 43014.64 47975.67 2019-09-17 13:15:21.000 260 21244.14 314.78 43014.64 47975.64 2019-09-17 13:15:22.000 260 21244.17 314.77 43014.61 47975.64 2019-09-17 13:15:23.000 260 21244.18 314.79 43014.59 47975.62 2019-09-17 13:15:24.000 260 21244.23 314.80 43014.53 47975.61 2019-09-17 13:15:25.000 260 21244.22 314.79 43014.52 47975.59 2019-09-17 13:15:26.000 260 21244.19 314.80 43014.50 47975.57 2019-09-17 13:15:27.000 260 21244.22 314.79 43014.51 47975.56 2019-09-17 13:15:28.000 260 21244.24 314.78 43014.54 47975.57 2019-09-17 13:15:29.000 260 21244.23 314.74 43014.56 47975.55 2019-09-17 13:15:30.000 260 21244.23 314.77 43014.50 47975.56 2019-09-17 13:15:31.000 260 21244.24 314.80 43014.54 47975.59 2019-09-17 13:15:32.000 260 21244.24 314.76 43014.55 47975.57 2019-09-17 13:15:33.000 260 21244.23 314.74 43014.49 47975.59 2019-09-17 13:15:34.000 260 21244.25 314.77 43014.48 47975.59 2019-09-17 13:15:35.000 260 21244.21 314.80 43014.49 47975.59 2019-09-17 13:15:36.000 260 21244.21 314.81 43014.50 47975.60 2019-09-17 13:15:37.000 260 21244.21 314.84 43014.46 47975.55 2019-09-17 13:15:38.000 260 21244.21 314.85 43014.43 47975.51 2019-09-17 13:15:39.000 260 21244.19 314.86 43014.41 47975.48 2019-09-17 13:15:40.000 260 21244.15 314.85 43014.36 47975.48 2019-09-17 13:15:41.000 260 21244.12 314.88 43014.32 47975.42 2019-09-17 13:15:42.000 260 21244.09 314.87 43014.32 47975.38 2019-09-17 13:15:43.000 260 21244.07 314.88 43014.31 47975.32 2019-09-17 13:15:44.000 260 21244.05 314.88 43014.28 47975.32 2019-09-17 13:15:45.000 260 21244.03 314.86 43014.26 47975.28 2019-09-17 13:15:46.000 260 21244.05 314.84 43014.27 47975.27 2019-09-17 13:15:47.000 260 21244.07 314.81 43014.23 47975.23 2019-09-17 13:15:48.000 260 21244.07 314.81 43014.22 47975.23 2019-09-17 13:15:49.000 260 21244.03 314.79 43014.22 47975.21 2019-09-17 13:15:50.000 260 21244.03 314.75 43014.24 47975.24 2019-09-17 13:15:51.000 260 21244.02 314.75 43014.23 47975.23 2019-09-17 13:15:52.000 260 21244.04 314.79 43014.23 47975.24 2019-09-17 13:15:53.000 260 21244.06 314.84 43014.24 47975.28 2019-09-17 13:15:54.000 260 21244.07 314.86 43014.22 47975.26 2019-09-17 13:15:55.000 260 21244.08 314.90 43014.26 47975.22 2019-09-17 13:15:56.000 260 21244.04 314.95 43014.25 47975.23 2019-09-17 13:15:57.000 260 21243.98 315.01 43014.22 47975.20 2019-09-17 13:15:58.000 260 21243.94 315.01 43014.20 47975.18 2019-09-17 13:15:59.000 260 21243.91 315.05 43014.17 47975.14 2019-09-17 13:16:00.000 260 21243.91 315.06 43014.12 47975.14 2019-09-17 13:16:01.000 260 21243.88 315.04 43014.12 47975.14 2019-09-17 13:16:02.000 260 21243.85 315.08 43014.12 47975.11 2019-09-17 13:16:03.000 260 21243.87 315.09 43014.14 47975.10 2019-09-17 13:16:04.000 260 21243.85 315.13 43014.17 47975.10 2019-09-17 13:16:05.000 260 21243.81 315.16 43014.13 47975.10 2019-09-17 13:16:06.000 260 21243.78 315.17 43014.09 47975.05 2019-09-17 13:16:07.000 260 21243.76 315.17 43014.10 47975.02 2019-09-17 13:16:08.000 260 21243.75 315.15 43014.09 47974.99 2019-09-17 13:16:09.000 260 21243.77 315.08 43014.09 47975.01 2019-09-17 13:16:10.000 260 21243.82 315.06 43014.14 47975.02 2019-09-17 13:16:11.000 260 21243.88 315.01 43014.15 47975.06 2019-09-17 13:16:12.000 260 21243.90 314.99 43014.16 47975.09 2019-09-17 13:16:13.000 260 21243.95 314.98 43014.15 47975.12 2019-09-17 13:16:14.000 260 21243.98 314.95 43014.16 47975.17 2019-09-17 13:16:15.000 260 21244.05 314.93 43014.17 47975.17 2019-09-17 13:16:16.000 260 21244.09 314.91 43014.22 47975.24 2019-09-17 13:16:17.000 260 21244.11 314.89 43014.24 47975.23 2019-09-17 13:16:18.000 260 21244.12 314.91 43014.23 47975.26 2019-09-17 13:16:19.000 260 21244.14 314.97 43014.20 47975.25 2019-09-17 13:16:20.000 260 21244.20 315.01 43014.17 47975.28 2019-09-17 13:16:21.000 260 21244.19 315.02 43014.18 47975.25 2019-09-17 13:16:22.000 260 21244.19 315.00 43014.21 47975.26 2019-09-17 13:16:23.000 260 21244.23 314.97 43014.20 47975.31 2019-09-17 13:16:24.000 260 21244.26 314.99 43014.20 47975.31 2019-09-17 13:16:25.000 260 21244.24 315.10 43014.19 47975.35 2019-09-17 13:16:26.000 260 21244.23 315.21 43014.15 47975.28 2019-09-17 13:16:27.000 260 21244.22 315.21 43014.11 47975.26 2019-09-17 13:16:28.000 260 21244.23 315.22 43014.09 47975.25 2019-09-17 13:16:29.000 260 21244.23 315.19 43014.09 47975.19 2019-09-17 13:16:30.000 260 21244.27 315.13 43014.07 47975.23 2019-09-17 13:16:31.000 260 21244.30 315.09 43014.10 47975.22 2019-09-17 13:16:32.000 260 21244.28 315.05 43014.12 47975.28 2019-09-17 13:16:33.000 260 21244.25 315.07 43014.15 47975.28 2019-09-17 13:16:34.000 260 21244.24 315.08 43014.18 47975.28 2019-09-17 13:16:35.000 260 21244.21 315.08 43014.21 47975.31 2019-09-17 13:16:36.000 260 21244.17 315.09 43014.19 47975.29 2019-09-17 13:16:37.000 260 21244.15 315.12 43014.15 47975.30 2019-09-17 13:16:38.000 260 21244.14 315.13 43014.18 47975.28 2019-09-17 13:16:39.000 260 21244.11 315.18 43014.17 47975.26 2019-09-17 13:16:40.000 260 21244.11 315.20 43014.15 47975.25 2019-09-17 13:16:41.000 260 21244.05 315.22 43014.15 47975.20 2019-09-17 13:16:42.000 260 21244.00 315.25 43014.12 47975.14 2019-09-17 13:16:43.000 260 21243.95 315.29 43014.12 47975.15 2019-09-17 13:16:44.000 260 21244.00 315.32 43014.04 47975.10 2019-09-17 13:16:45.000 260 21244.01 315.33 43014.03 47975.10 2019-09-17 13:16:46.000 260 21244.04 315.33 43014.03 47975.09 2019-09-17 13:16:47.000 260 21244.05 315.33 43014.01 47975.07 2019-09-17 13:16:48.000 260 21244.03 315.33 43014.00 47975.09 2019-09-17 13:16:49.000 260 21244.07 315.30 43014.04 47975.05 2019-09-17 13:16:50.000 260 21244.07 315.29 43014.08 47975.11 2019-09-17 13:16:51.000 260 21244.06 315.29 43014.11 47975.12 2019-09-17 13:16:52.000 260 21244.05 315.31 43014.11 47975.15 2019-09-17 13:16:53.000 260 21244.05 315.35 43014.11 47975.15 2019-09-17 13:16:54.000 260 21244.01 315.38 43014.10 47975.14 2019-09-17 13:16:55.000 260 21244.01 315.35 43014.07 47975.12 2019-09-17 13:16:56.000 260 21244.00 315.31 43014.07 47975.08 2019-09-17 13:16:57.000 260 21244.00 315.25 43014.10 47975.08 2019-09-17 13:16:58.000 260 21244.01 315.25 43014.09 47975.09 2019-09-17 13:16:59.000 260 21244.04 315.22 43014.10 47975.14 2019-09-17 13:17:00.000 260 21244.04 315.18 43014.13 47975.16 2019-09-17 13:17:01.000 260 21244.06 315.16 43014.15 47975.20 2019-09-17 13:17:02.000 260 21244.08 315.14 43014.19 47975.23 2019-09-17 13:17:03.000 260 21244.10 315.11 43014.18 47975.22 2019-09-17 13:17:04.000 260 21244.13 315.08 43014.19 47975.26 2019-09-17 13:17:05.000 260 21244.12 315.07 43014.25 47975.28 2019-09-17 13:17:06.000 260 21244.14 315.06 43014.26 47975.31 2019-09-17 13:17:07.000 260 21244.19 315.06 43014.29 47975.34 2019-09-17 13:17:08.000 260 21244.17 315.05 43014.33 47975.38 2019-09-17 13:17:09.000 260 21244.17 315.02 43014.31 47975.40 2019-09-17 13:17:10.000 260 21244.19 315.00 43014.32 47975.40 2019-09-17 13:17:11.000 260 21244.22 314.99 43014.35 47975.43 2019-09-17 13:17:12.000 260 21244.23 314.99 43014.41 47975.45 2019-09-17 13:17:13.000 260 21244.22 315.00 43014.44 47975.47 2019-09-17 13:17:14.000 260 21244.22 315.02 43014.41 47975.50 2019-09-17 13:17:15.000 260 21244.24 315.05 43014.39 47975.48 2019-09-17 13:17:16.000 260 21244.22 315.06 43014.38 47975.47 2019-09-17 13:17:17.000 260 21244.21 315.07 43014.41 47975.49 2019-09-17 13:17:18.000 260 21244.22 315.07 43014.42 47975.48 2019-09-17 13:17:19.000 260 21244.22 315.09 43014.41 47975.51 2019-09-17 13:17:20.000 260 21244.23 315.09 43014.39 47975.48 2019-09-17 13:17:21.000 260 21244.20 315.10 43014.39 47975.49 2019-09-17 13:17:22.000 260 21244.20 315.09 43014.35 47975.47 2019-09-17 13:17:23.000 260 21244.19 315.11 43014.38 47975.46 2019-09-17 13:17:24.000 260 21244.19 315.14 43014.43 47975.46 2019-09-17 13:17:25.000 260 21244.17 315.09 43014.42 47975.45 2019-09-17 13:17:26.000 260 21244.14 315.09 43014.45 47975.48 2019-09-17 13:17:27.000 260 21244.12 315.12 43014.46 47975.49 2019-09-17 13:17:28.000 260 21244.11 315.11 43014.50 47975.47 2019-09-17 13:17:29.000 260 21244.10 315.12 43014.52 47975.50 2019-09-17 13:17:30.000 260 21244.05 315.10 43014.54 47975.49 2019-09-17 13:17:31.000 260 21244.05 315.08 43014.56 47975.53 2019-09-17 13:17:32.000 260 21244.05 315.07 43014.56 47975.54 2019-09-17 13:17:33.000 260 21244.06 315.06 43014.55 47975.54 2019-09-17 13:17:34.000 260 21244.08 315.03 43014.57 47975.55 2019-09-17 13:17:35.000 260 21244.08 315.01 43014.57 47975.55 2019-09-17 13:17:36.000 260 21244.10 314.95 43014.59 47975.58 2019-09-17 13:17:37.000 260 21244.11 314.95 43014.60 47975.57 2019-09-17 13:17:38.000 260 21244.11 314.94 43014.62 47975.61 2019-09-17 13:17:39.000 260 21244.15 314.94 43014.65 47975.64 2019-09-17 13:17:40.000 260 21244.14 314.93 43014.66 47975.63 2019-09-17 13:17:41.000 260 21244.14 314.92 43014.66 47975.69 2019-09-17 13:17:42.000 260 21244.13 314.90 43014.67 47975.69 2019-09-17 13:17:43.000 260 21244.16 314.87 43014.70 47975.72 2019-09-17 13:17:44.000 260 21244.16 314.87 43014.75 47975.72 2019-09-17 13:17:45.000 260 21244.13 314.90 43014.73 47975.72 2019-09-17 13:17:46.000 260 21244.11 314.90 43014.73 47975.73 2019-09-17 13:17:47.000 260 21244.06 314.91 43014.70 47975.71 2019-09-17 13:17:48.000 260 21244.03 314.89 43014.70 47975.70 2019-09-17 13:17:49.000 260 21244.00 314.86 43014.71 47975.70 2019-09-17 13:17:50.000 260 21244.00 314.84 43014.72 47975.71 2019-09-17 13:17:51.000 260 21243.99 314.82 43014.77 47975.70 2019-09-17 13:17:52.000 260 21243.94 314.78 43014.82 47975.73 2019-09-17 13:17:53.000 260 21243.93 314.76 43014.84 47975.73 2019-09-17 13:17:54.000 260 21243.94 314.76 43014.84 47975.74 2019-09-17 13:17:55.000 260 21243.94 314.73 43014.83 47975.78 2019-09-17 13:17:56.000 260 21243.90 314.72 43014.89 47975.78 2019-09-17 13:17:57.000 260 21243.89 314.72 43014.92 47975.79 2019-09-17 13:17:58.000 260 21243.93 314.74 43014.94 47975.82 2019-09-17 13:17:59.000 260 21243.93 314.77 43014.96 47975.87 2019-09-17 13:18:00.000 260 21243.92 314.77 43014.96 47975.87 2019-09-17 13:18:01.000 260 21243.93 314.79 43014.93 47975.84 2019-09-17 13:18:02.000 260 21243.94 314.81 43014.92 47975.84 2019-09-17 13:18:03.000 260 21243.92 314.79 43014.91 47975.82 2019-09-17 13:18:04.000 260 21243.90 314.79 43014.94 47975.83 2019-09-17 13:18:05.000 260 21243.86 314.77 43014.91 47975.82 2019-09-17 13:18:06.000 260 21243.83 314.74 43014.89 47975.77 2019-09-17 13:18:07.000 260 21243.80 314.74 43014.92 47975.79 2019-09-17 13:18:08.000 260 21243.78 314.71 43014.94 47975.77 2019-09-17 13:18:09.000 260 21243.76 314.69 43014.93 47975.76 2019-09-17 13:18:10.000 260 21243.70 314.69 43014.94 47975.78 2019-09-17 13:18:11.000 260 21243.64 314.69 43014.92 47975.74 2019-09-17 13:18:12.000 260 21243.62 314.71 43014.89 47975.69 2019-09-17 13:18:13.000 260 21243.61 314.73 43014.89 47975.68 2019-09-17 13:18:14.000 260 21243.62 314.74 43014.88 47975.64 2019-09-17 13:18:15.000 260 21243.58 314.76 43014.84 47975.61 2019-09-17 13:18:16.000 260 21243.54 314.76 43014.84 47975.60 2019-09-17 13:18:17.000 260 21243.55 314.79 43014.81 47975.59 2019-09-17 13:18:18.000 260 21243.53 314.79 43014.79 47975.55 2019-09-17 13:18:19.000 260 21243.50 314.79 43014.79 47975.53 2019-09-17 13:18:20.000 260 21243.50 314.80 43014.76 47975.50 2019-09-17 13:18:21.000 260 21243.48 314.82 43014.77 47975.46 2019-09-17 13:18:22.000 260 21243.43 314.87 43014.76 47975.48 2019-09-17 13:18:23.000 260 21243.44 314.92 43014.75 47975.44 2019-09-17 13:18:24.000 260 21243.40 315.00 43014.70 47975.43 2019-09-17 13:18:25.000 260 21243.41 315.05 43014.69 47975.43 2019-09-17 13:18:26.000 260 21243.40 315.09 43014.69 47975.38 2019-09-17 13:18:27.000 260 21243.40 315.08 43014.63 47975.36 2019-09-17 13:18:28.000 260 21243.38 315.09 43014.63 47975.32 2019-09-17 13:18:29.000 260 21243.39 315.12 43014.60 47975.32 2019-09-17 13:18:30.000 260 21243.37 315.12 43014.62 47975.31 2019-09-17 13:18:31.000 260 21243.41 315.18 43014.62 47975.30 2019-09-17 13:18:32.000 260 21243.44 315.25 43014.57 47975.32 2019-09-17 13:18:33.000 260 21243.42 315.32 43014.52 47975.28 2019-09-17 13:18:34.000 260 21243.44 315.42 43014.45 47975.25 2019-09-17 13:18:35.000 260 21243.43 315.43 43014.40 47975.18 2019-09-17 13:18:36.000 260 21243.43 315.41 43014.34 47975.09 2019-09-17 13:18:37.000 260 21243.43 315.37 43014.30 47975.05 2019-09-17 13:18:38.000 260 21243.47 315.35 43014.30 47975.07 2019-09-17 13:18:39.000 260 21243.51 315.33 43014.35 47975.09 2019-09-17 13:18:40.000 260 21243.53 315.31 43014.32 47975.08 2019-09-17 13:18:41.000 260 21243.53 315.29 43014.33 47975.10 2019-09-17 13:18:42.000 260 21243.54 315.31 43014.34 47975.13 2019-09-17 13:18:43.000 260 21243.57 315.33 43014.31 47975.16 2019-09-17 13:18:44.000 260 21243.53 315.38 43014.29 47975.13 2019-09-17 13:18:45.000 260 21243.55 315.38 43014.27 47975.10 2019-09-17 13:18:46.000 260 21243.54 315.36 43014.26 47975.09 2019-09-17 13:18:47.000 260 21243.49 315.38 43014.24 47975.06 2019-09-17 13:18:48.000 260 21243.49 315.41 43014.25 47975.10 2019-09-17 13:18:49.000 260 21243.49 315.45 43014.24 47975.01 2019-09-17 13:18:50.000 260 21243.45 315.51 43014.17 47974.98 2019-09-17 13:18:51.000 260 21243.41 315.52 43014.15 47974.95 2019-09-17 13:18:52.000 260 21243.38 315.55 43014.13 47974.91 2019-09-17 13:18:53.000 260 21243.32 315.59 43014.12 47974.89 2019-09-17 13:18:54.000 260 21243.30 315.58 43014.12 47974.84 2019-09-17 13:18:55.000 260 21243.30 315.51 43014.08 47974.82 2019-09-17 13:18:56.000 260 21243.29 315.49 43014.09 47974.84 2019-09-17 13:18:57.000 260 21243.28 315.52 43014.13 47974.83 2019-09-17 13:18:58.000 260 21243.25 315.53 43014.12 47974.83 2019-09-17 13:18:59.000 260 21243.21 315.55 43014.12 47974.83 2019-09-17 13:19:00.000 260 21243.18 315.52 43014.12 47974.81 2019-09-17 13:19:01.000 260 21243.18 315.55 43014.12 47974.81 2019-09-17 13:19:02.000 260 21243.20 315.55 43014.12 47974.78 2019-09-17 13:19:03.000 260 21243.23 315.52 43014.14 47974.80 2019-09-17 13:19:04.000 260 21243.27 315.47 43014.17 47974.81 2019-09-17 13:19:05.000 260 21243.26 315.46 43014.22 47974.85 2019-09-17 13:19:06.000 260 21243.26 315.42 43014.20 47974.87 2019-09-17 13:19:07.000 260 21243.25 315.41 43014.21 47974.89 2019-09-17 13:19:08.000 260 21243.30 315.41 43014.20 47974.94 2019-09-17 13:19:09.000 260 21243.32 315.41 43014.25 47974.93 2019-09-17 13:19:10.000 260 21243.29 315.40 43014.27 47974.93 2019-09-17 13:19:11.000 260 21243.30 315.36 43014.29 47974.95 2019-09-17 13:19:12.000 260 21243.28 315.34 43014.29 47974.94 2019-09-17 13:19:13.000 260 21243.26 315.35 43014.34 47974.98 2019-09-17 13:19:14.000 260 21243.22 315.41 43014.35 47974.99 2019-09-17 13:19:15.000 260 21243.19 315.50 43014.31 47974.98 2019-09-17 13:19:16.000 260 21243.12 315.66 43014.25 47974.93 2019-09-17 13:19:17.000 260 21243.09 315.73 43014.18 47974.87 2019-09-17 13:19:18.000 260 21243.04 315.78 43014.10 47974.78 2019-09-17 13:19:19.000 260 21243.04 315.76 43014.07 47974.70 2019-09-17 13:19:20.000 260 21243.01 315.88 43014.04 47974.66 2019-09-17 13:19:21.000 260 21243.01 315.95 43013.96 47974.63 2019-09-17 13:19:22.000 260 21243.04 315.90 43013.95 47974.55 2019-09-17 13:19:23.000 260 21243.05 315.87 43013.97 47974.54 2019-09-17 13:19:24.000 260 21243.09 315.82 43013.98 47974.55 2019-09-17 13:19:25.000 260 21243.10 315.83 43013.95 47974.57 2019-09-17 13:19:26.000 260 21243.05 315.97 43013.94 47974.60 2019-09-17 13:19:27.000 260 21243.02 316.12 43013.89 47974.57 2019-09-17 13:19:28.000 260 21242.97 316.21 43013.77 47974.47 2019-09-17 13:19:29.000 260 21242.98 316.24 43013.71 47974.39 2019-09-17 13:19:30.000 260 21242.95 316.27 43013.66 47974.31 2019-09-17 13:19:31.000 260 21242.92 316.27 43013.62 47974.30 2019-09-17 13:19:32.000 260 21242.92 316.27 43013.61 47974.26 2019-09-17 13:19:33.000 260 21242.94 316.25 43013.64 47974.25 2019-09-17 13:19:34.000 260 21242.93 316.29 43013.61 47974.22 2019-09-17 13:19:35.000 260 21242.94 316.29 43013.59 47974.23 2019-09-17 13:19:36.000 260 21242.94 316.30 43013.61 47974.23 2019-09-17 13:19:37.000 260 21242.92 316.30 43013.60 47974.22 2019-09-17 13:19:38.000 260 21242.91 316.31 43013.60 47974.21 2019-09-17 13:19:39.000 260 21242.95 316.28 43013.59 47974.21 2019-09-17 13:19:40.000 260 21243.02 316.18 43013.63 47974.23 2019-09-17 13:19:41.000 260 21243.07 316.05 43013.72 47974.27 2019-09-17 13:19:42.000 260 21243.03 316.08 43013.76 47974.39 2019-09-17 13:19:43.000 260 21243.02 316.23 43013.78 47974.44 2019-09-17 13:19:44.000 260 21243.02 316.31 43013.76 47974.41 2019-09-17 13:19:45.000 260 21243.03 316.38 43013.69 47974.36 2019-09-17 13:19:46.000 260 21243.03 316.42 43013.64 47974.33 2019-09-17 13:19:47.000 260 21243.01 316.44 43013.60 47974.29 2019-09-17 13:19:48.000 260 21243.02 316.48 43013.56 47974.26 2019-09-17 13:19:49.000 260 21243.09 316.54 43013.53 47974.25 2019-09-17 13:19:50.000 260 21243.10 316.56 43013.49 47974.20 2019-09-17 13:19:51.000 260 21243.12 316.56 43013.48 47974.19 2019-09-17 13:19:52.000 260 21243.12 316.56 43013.49 47974.18 2019-09-17 13:19:53.000 260 21243.07 316.55 43013.49 47974.16 2019-09-17 13:19:54.000 260 21243.09 316.53 43013.50 47974.17 2019-09-17 13:19:55.000 260 21243.11 316.50 43013.54 47974.19 2019-09-17 13:19:56.000 260 21243.14 316.48 43013.55 47974.21 2019-09-17 13:19:57.000 260 21243.15 316.49 43013.57 47974.25 2019-09-17 13:19:58.000 260 21243.20 316.54 43013.56 47974.29 2019-09-17 13:19:59.000 260 21243.21 316.59 43013.54 47974.31 2019-09-17 13:20:00.000 260 21243.24 316.62 43013.55 47974.28 2019-09-17 13:20:01.000 260 21243.25 316.61 43013.53 47974.30 2019-09-17 13:20:02.000 260 21243.23 316.58 43013.53 47974.28 2019-09-17 13:20:03.000 260 21243.22 316.56 43013.55 47974.27 2019-09-17 13:20:04.000 260 21243.26 316.50 43013.55 47974.26 2019-09-17 13:20:05.000 260 21243.26 316.50 43013.55 47974.29 2019-09-17 13:20:06.000 260 21243.27 316.43 43013.56 47974.30 2019-09-17 13:20:07.000 260 21243.27 316.36 43013.58 47974.32 2019-09-17 13:20:08.000 260 21243.29 316.28 43013.65 47974.35 2019-09-17 13:20:09.000 260 21243.28 316.26 43013.70 47974.40 2019-09-17 13:20:10.000 260 21243.31 316.23 43013.72 47974.44 2019-09-17 13:20:11.000 260 21243.29 316.33 43013.72 47974.48 2019-09-17 13:20:12.000 260 21243.27 316.41 43013.70 47974.46 2019-09-17 13:20:13.000 260 21243.25 316.41 43013.67 47974.43 2019-09-17 13:20:14.000 260 21243.25 316.38 43013.66 47974.38 2019-09-17 13:20:15.000 260 21243.23 316.38 43013.66 47974.38 2019-09-17 13:20:16.000 260 21243.19 316.38 43013.68 47974.37 2019-09-17 13:20:17.000 260 21243.18 316.40 43013.72 47974.39 2019-09-17 13:20:18.000 260 21243.20 316.40 43013.72 47974.39 2019-09-17 13:20:19.000 260 21243.23 316.43 43013.73 47974.43 2019-09-17 13:20:20.000 260 21243.25 316.47 43013.73 47974.39 2019-09-17 13:20:21.000 260 21243.25 316.52 43013.69 47974.44 2019-09-17 13:20:22.000 260 21243.27 316.52 43013.68 47974.44 2019-09-17 13:20:23.000 260 21243.31 316.46 43013.72 47974.42 2019-09-17 13:20:24.000 260 21243.32 316.40 43013.76 47974.48 2019-09-17 13:20:25.000 260 21243.35 316.39 43013.77 47974.50 2019-09-17 13:20:26.000 260 21243.35 316.41 43013.79 47974.54 2019-09-17 13:20:27.000 260 21243.34 316.43 43013.83 47974.55 2019-09-17 13:20:28.000 260 21243.30 316.45 43013.86 47974.59 2019-09-17 13:20:29.000 260 21243.27 316.43 43013.88 47974.59 2019-09-17 13:20:30.000 260 21243.27 316.42 43013.85 47974.56 2019-09-17 13:20:31.000 260 21243.29 316.42 43013.87 47974.58 2019-09-17 13:20:32.000 260 21243.27 316.37 43013.90 47974.60 2019-09-17 13:20:33.000 260 21243.26 316.34 43013.92 47974.58 2019-09-17 13:20:34.000 260 21243.28 316.33 43013.96 47974.63 2019-09-17 13:20:35.000 260 21243.29 316.30 43014.01 47974.70 2019-09-17 13:20:36.000 260 21243.33 316.29 43014.00 47974.70 2019-09-17 13:20:37.000 260 21243.40 316.29 43014.03 47974.77 2019-09-17 13:20:38.000 260 21243.44 316.27 43014.08 47974.82 2019-09-17 13:20:39.000 260 21243.51 316.26 43014.09 47974.85 2019-09-17 13:20:40.000 260 21243.54 316.27 43014.11 47974.90 2019-09-17 13:20:41.000 260 21243.61 316.28 43014.13 47974.93 2019-09-17 13:20:42.000 260 21243.65 316.27 43014.15 47974.96 2019-09-17 13:20:43.000 260 21243.70 316.23 43014.17 47974.99 2019-09-17 13:20:44.000 260 21243.73 316.19 43014.20 47975.04 2019-09-17 13:20:45.000 260 21243.76 316.19 43014.22 47975.09 2019-09-17 13:20:46.000 260 21243.78 316.21 43014.28 47975.12 2019-09-17 13:20:47.000 260 21243.81 316.23 43014.29 47975.20 2019-09-17 13:20:48.000 260 21243.82 316.22 43014.28 47975.19 2019-09-17 13:20:49.000 260 21243.79 316.19 43014.32 47975.20 2019-09-17 13:20:50.000 260 21243.75 316.17 43014.36 47975.22 2019-09-17 13:20:51.000 260 21243.74 316.18 43014.38 47975.23 2019-09-17 13:20:52.000 260 21243.72 316.14 43014.39 47975.22 2019-09-17 13:20:53.000 260 21243.68 316.05 43014.43 47975.24 2019-09-17 13:20:54.000 260 21243.63 316.01 43014.48 47975.25 2019-09-17 13:20:55.000 260 21243.56 315.99 43014.48 47975.30 2019-09-17 13:20:56.000 260 21243.57 315.93 43014.51 47975.26 2019-09-17 13:20:57.000 260 21243.57 315.87 43014.53 47975.30 2019-09-17 13:20:58.000 260 21243.55 315.86 43014.56 47975.31 2019-09-17 13:20:59.000 260 21243.54 315.82 43014.58 47975.30 2019-09-17 13:21:00.000 260 21243.60 315.80 43014.61 47975.36 2019-09-17 13:21:01.000 260 21243.65 315.79 43014.58 47975.35 2019-09-17 13:21:02.000 260 21243.69 315.83 43014.55 47975.38 2019-09-17 13:21:03.000 260 21243.72 315.83 43014.55 47975.42 2019-09-17 13:21:04.000 260 21243.81 315.86 43014.55 47975.41 2019-09-17 13:21:05.000 260 21243.88 315.89 43014.55 47975.43 2019-09-17 13:21:06.000 260 21243.95 315.94 43014.52 47975.47 2019-09-17 13:21:07.000 260 21244.02 315.97 43014.52 47975.49 2019-09-17 13:21:08.000 260 21244.02 315.97 43014.54 47975.48 2019-09-17 13:21:09.000 260 21244.04 316.00 43014.52 47975.52 2019-09-17 13:21:10.000 260 21244.04 316.01 43014.54 47975.51 2019-09-17 13:21:11.000 260 21244.02 316.06 43014.51 47975.48 2019-09-17 13:21:12.000 260 21243.97 316.13 43014.52 47975.50 2019-09-17 13:21:13.000 260 21243.96 316.16 43014.50 47975.48 2019-09-17 13:21:14.000 260 21243.94 316.17 43014.52 47975.48 2019-09-17 13:21:15.000 260 21243.91 316.16 43014.51 47975.45 2019-09-17 13:21:16.000 260 21243.84 316.19 43014.46 47975.39 2019-09-17 13:21:17.000 260 21243.77 316.16 43014.45 47975.39 2019-09-17 13:21:18.000 260 21243.72 316.12 43014.46 47975.34 2019-09-17 13:21:19.000 260 21243.69 316.06 43014.44 47975.34 2019-09-17 13:21:20.000 260 21243.66 316.06 43014.47 47975.31 2019-09-17 13:21:21.000 260 21243.65 316.02 43014.49 47975.31 2019-09-17 13:21:22.000 260 21243.64 315.97 43014.47 47975.29 2019-09-17 13:21:23.000 260 21243.61 315.91 43014.48 47975.31 2019-09-17 13:21:24.000 260 21243.63 315.88 43014.48 47975.33 2019-09-17 13:21:25.000 260 21243.68 315.88 43014.50 47975.34 2019-09-17 13:21:26.000 260 21243.70 315.95 43014.47 47975.33 2019-09-17 13:21:27.000 260 21243.73 315.99 43014.46 47975.35 2019-09-17 13:21:28.000 260 21243.77 316.04 43014.43 47975.33 2019-09-17 13:21:29.000 260 21243.78 316.05 43014.40 47975.31 2019-09-17 13:21:30.000 260 21243.83 316.04 43014.36 47975.32 2019-09-17 13:21:31.000 260 21243.86 316.10 43014.37 47975.30 2019-09-17 13:21:32.000 260 21243.91 316.11 43014.37 47975.35 2019-09-17 13:21:33.000 260 21243.92 316.10 43014.38 47975.35 2019-09-17 13:21:34.000 260 21243.93 316.11 43014.40 47975.36 2019-09-17 13:21:35.000 260 21243.89 316.15 43014.40 47975.39 2019-09-17 13:21:36.000 260 21243.94 316.16 43014.41 47975.38 2019-09-17 13:21:37.000 260 21243.94 316.21 43014.42 47975.34 2019-09-17 13:21:38.000 260 21243.91 316.24 43014.40 47975.37 2019-09-17 13:21:39.000 260 21243.88 316.25 43014.40 47975.35 2019-09-17 13:21:40.000 260 21243.89 316.21 43014.41 47975.33 2019-09-17 13:21:41.000 260 21243.86 316.19 43014.39 47975.34 2019-09-17 13:21:42.000 260 21243.83 316.19 43014.39 47975.33 2019-09-17 13:21:43.000 260 21243.83 316.17 43014.42 47975.32 2019-09-17 13:21:44.000 260 21243.83 316.16 43014.42 47975.34 2019-09-17 13:21:45.000 260 21243.80 316.10 43014.47 47975.34 2019-09-17 13:21:46.000 260 21243.77 316.06 43014.49 47975.33 2019-09-17 13:21:47.000 260 21243.77 316.05 43014.46 47975.32 2019-09-17 13:21:48.000 260 21243.81 316.04 43014.47 47975.36 2019-09-17 13:21:49.000 260 21243.81 316.08 43014.46 47975.36 2019-09-17 13:21:50.000 260 21243.79 316.17 43014.37 47975.32 2019-09-17 13:21:51.000 260 21243.84 316.22 43014.30 47975.28 2019-09-17 13:21:52.000 260 21243.85 316.22 43014.28 47975.22 2019-09-17 13:21:53.000 260 21243.88 316.20 43014.25 47975.21 2019-09-17 13:21:54.000 260 21243.92 316.19 43014.22 47975.20 2019-09-17 13:21:55.000 260 21243.96 316.18 43014.23 47975.23 2019-09-17 13:21:56.000 260 21243.96 316.20 43014.25 47975.21 2019-09-17 13:21:57.000 260 21243.93 316.23 43014.20 47975.19 2019-09-17 13:21:58.000 260 21243.95 316.27 43014.15 47975.18 2019-09-17 13:21:59.000 260 21243.97 316.32 43014.12 47975.15 2019-09-17 13:22:00.000 260 21244.00 316.29 43014.12 47975.17 2019-09-17 13:22:01.000 260 21243.96 316.22 43014.12 47975.13 2019-09-17 13:22:02.000 260 21243.93 316.18 43014.17 47975.14 2019-09-17 13:22:03.000 260 21243.92 316.12 43014.22 47975.15 2019-09-17 13:22:04.000 260 21243.97 316.03 43014.26 47975.18 2019-09-17 13:22:05.000 260 21243.99 316.04 43014.30 47975.26 2019-09-17 13:22:06.000 260 21244.01 316.03 43014.30 47975.32 2019-09-17 13:22:07.000 260 21243.96 316.17 43014.32 47975.35 2019-09-17 13:22:08.000 260 21243.90 316.41 43014.26 47975.30 2019-09-17 13:22:09.000 260 21243.85 316.62 43014.10 47975.18 2019-09-17 13:22:10.000 260 21243.82 316.66 43013.97 47975.01 2019-09-17 13:22:11.000 260 21243.90 316.51 43013.89 47974.87 2019-09-17 13:22:12.000 260 21244.01 316.31 43013.94 47974.89 2019-09-17 13:22:13.000 260 21244.08 316.18 43014.02 47974.96 2019-09-17 13:22:14.000 260 21244.13 316.08 43014.06 47975.09 2019-09-17 13:22:15.000 260 21244.18 316.00 43014.16 47975.20 2019-09-17 13:22:16.000 260 21244.20 315.99 43014.21 47975.26 2019-09-17 13:22:17.000 260 21244.20 315.97 43014.25 47975.34 2019-09-17 13:22:18.000 260 21244.14 316.04 43014.27 47975.35 2019-09-17 13:22:19.000 260 21244.10 316.10 43014.24 47975.33 2019-09-17 13:22:20.000 260 21244.09 316.10 43014.19 47975.32 2019-09-17 13:22:21.000 260 21244.06 316.09 43014.18 47975.23 2019-09-17 13:22:22.000 260 21244.07 316.11 43014.12 47975.20 2019-09-17 13:22:23.000 260 21244.07 316.14 43014.11 47975.19 2019-09-17 13:22:24.000 260 21244.09 316.15 43014.10 47975.17 2019-09-17 13:22:25.000 260 21244.12 316.19 43014.08 47975.16 2019-09-17 13:22:26.000 260 21244.16 316.16 43014.06 47975.16 2019-09-17 13:22:27.000 260 21244.18 316.09 43014.08 47975.16 2019-09-17 13:22:28.000 260 21244.19 316.04 43014.09 47975.19 2019-09-17 13:22:29.000 260 21244.17 316.10 43014.13 47975.22 2019-09-17 13:22:30.000 260 21244.18 316.13 43014.10 47975.21 2019-09-17 13:22:31.000 260 21244.23 316.17 43014.08 47975.24 2019-09-17 13:22:32.000 260 21244.20 316.17 43014.05 47975.22 2019-09-17 13:22:33.000 260 21244.17 316.16 43014.06 47975.18 2019-09-17 13:22:34.000 260 21244.20 316.12 43014.08 47975.21 2019-09-17 13:22:35.000 260 21244.20 316.10 43014.08 47975.21 2019-09-17 13:22:36.000 260 21244.18 316.08 43014.10 47975.22 2019-09-17 13:22:37.000 260 21244.11 316.10 43014.09 47975.21 2019-09-17 13:22:38.000 260 21244.06 316.10 43014.08 47975.16 2019-09-17 13:22:39.000 260 21244.08 316.01 43014.12 47975.16 2019-09-17 13:22:40.000 260 21244.05 315.94 43014.15 47975.17 2019-09-17 13:22:41.000 260 21244.03 315.91 43014.20 47975.21 2019-09-17 13:22:42.000 260 21244.02 315.92 43014.23 47975.22 2019-09-17 13:22:43.000 260 21244.01 315.93 43014.24 47975.25 2019-09-17 13:22:44.000 260 21244.06 315.93 43014.25 47975.27 2019-09-17 13:22:45.000 260 21244.04 315.93 43014.24 47975.27 2019-09-17 13:22:46.000 260 21244.04 315.96 43014.25 47975.29 2019-09-17 13:22:47.000 260 21244.09 315.98 43014.22 47975.29 2019-09-17 13:22:48.000 260 21244.10 315.97 43014.26 47975.28 2019-09-17 13:22:49.000 260 21244.12 315.97 43014.25 47975.29 2019-09-17 13:22:50.000 260 21244.17 315.93 43014.24 47975.33 2019-09-17 13:22:51.000 260 21244.18 315.90 43014.27 47975.34 2019-09-17 13:22:52.000 260 21244.18 315.86 43014.31 47975.35 2019-09-17 13:22:53.000 260 21244.20 315.85 43014.31 47975.40 2019-09-17 13:22:54.000 260 21244.22 315.90 43014.29 47975.40 2019-09-17 13:22:55.000 260 21244.20 315.93 43014.28 47975.42 2019-09-17 13:22:56.000 260 21244.25 315.94 43014.25 47975.40 2019-09-17 13:22:57.000 260 21244.27 315.95 43014.27 47975.41 2019-09-17 13:22:58.000 260 21244.26 315.97 43014.28 47975.40 2019-09-17 13:22:59.000 260 21244.27 315.98 43014.25 47975.39 2019-09-17 13:23:00.000 260 21244.33 315.97 43014.28 47975.41 2019-09-17 13:23:01.000 260 21244.34 315.96 43014.27 47975.42 2019-09-17 13:23:02.000 260 21244.35 315.92 43014.25 47975.42 2019-09-17 13:23:03.000 260 21244.32 315.88 43014.28 47975.40 2019-09-17 13:23:04.000 260 21244.38 315.88 43014.28 47975.43 2019-09-17 13:23:05.000 260 21244.38 315.90 43014.28 47975.44 2019-09-17 13:23:06.000 260 21244.36 315.92 43014.23 47975.43 2019-09-17 13:23:07.000 260 21244.33 315.94 43014.22 47975.41 2019-09-17 13:23:08.000 260 21244.32 315.94 43014.23 47975.39 2019-09-17 13:23:09.000 260 21244.28 315.96 43014.21 47975.38 2019-09-17 13:23:10.000 260 21244.24 315.99 43014.20 47975.35 2019-09-17 13:23:11.000 260 21244.22 316.05 43014.16 47975.34 2019-09-17 13:23:12.000 260 21244.19 316.10 43014.15 47975.33 2019-09-17 13:23:13.000 260 21244.17 316.11 43014.13 47975.31 2019-09-17 13:23:14.000 260 21244.15 316.11 43014.12 47975.24 2019-09-17 13:23:15.000 260 21244.21 316.06 43014.16 47975.25 2019-09-17 13:23:16.000 260 21244.20 316.04 43014.18 47975.24 2019-09-17 13:23:17.000 260 21244.18 316.04 43014.17 47975.23 2019-09-17 13:23:18.000 260 21244.22 315.97 43014.19 47975.27 2019-09-17 13:23:19.000 260 21244.28 315.91 43014.19 47975.28 2019-09-17 13:23:20.000 260 21244.31 315.85 43014.20 47975.31 2019-09-17 13:23:21.000 260 21244.37 315.81 43014.24 47975.37 2019-09-17 13:23:22.000 260 21244.42 315.80 43014.29 47975.42 2019-09-17 13:23:23.000 260 21244.45 315.78 43014.33 47975.46 2019-09-17 13:23:24.000 260 21244.46 315.74 43014.35 47975.53 2019-09-17 13:23:25.000 260 21244.49 315.77 43014.37 47975.55 2019-09-17 13:23:26.000 260 21244.46 315.85 43014.35 47975.59 2019-09-17 13:23:27.000 260 21244.47 315.87 43014.34 47975.58 2019-09-17 13:23:28.000 260 21244.51 315.85 43014.38 47975.59 2019-09-17 13:23:29.000 260 21244.51 315.84 43014.37 47975.61 2019-09-17 13:23:30.000 260 21244.46 315.83 43014.40 47975.59 2019-09-17 13:23:31.000 260 21244.42 315.83 43014.43 47975.63 2019-09-17 13:23:32.000 260 21244.42 315.87 43014.44 47975.61 2019-09-17 13:23:33.000 260 21244.40 315.90 43014.45 47975.64 2019-09-17 13:23:34.000 260 21244.41 315.92 43014.45 47975.63 2019-09-17 13:23:35.000 260 21244.38 315.95 43014.45 47975.61 2019-09-17 13:23:36.000 260 21244.35 315.96 43014.46 47975.61 2019-09-17 13:23:37.000 260 21244.37 315.97 43014.43 47975.61 2019-09-17 13:23:38.000 260 21244.38 315.96 43014.48 47975.58 2019-09-17 13:23:39.000 260 21244.35 315.95 43014.47 47975.62 2019-09-17 13:23:40.000 260 21244.35 315.88 43014.50 47975.62 2019-09-17 13:23:41.000 260 21244.36 315.82 43014.52 47975.60 2019-09-17 13:23:42.000 260 21244.34 315.79 43014.53 47975.63 2019-09-17 13:23:43.000 260 21244.32 315.78 43014.52 47975.64 2019-09-17 13:23:44.000 260 21244.33 315.73 43014.55 47975.65 2019-09-17 13:23:45.000 260 21244.34 315.70 43014.57 47975.67 2019-09-17 13:23:46.000 260 21244.33 315.67 43014.54 47975.68 2019-09-17 13:23:47.000 260 21244.37 315.62 43014.55 47975.69 2019-09-17 13:23:48.000 260 21244.35 315.63 43014.59 47975.71 2019-09-17 13:23:49.000 260 21244.34 315.68 43014.59 47975.74 2019-09-17 13:23:50.000 260 21244.36 315.69 43014.59 47975.74 2019-09-17 13:23:51.000 260 21244.38 315.71 43014.56 47975.71 2019-09-17 13:23:52.000 260 21244.39 315.74 43014.52 47975.69 2019-09-17 13:23:53.000 260 21244.40 315.71 43014.48 47975.66 2019-09-17 13:23:54.000 260 21244.40 315.68 43014.47 47975.63 2019-09-17 13:23:55.000 260 21244.40 315.67 43014.49 47975.64 2019-09-17 13:23:56.000 260 21244.43 315.64 43014.54 47975.67 2019-09-17 13:23:57.000 260 21244.41 315.64 43014.56 47975.67 2019-09-17 13:23:58.000 260 21244.40 315.64 43014.57 47975.71 2019-09-17 13:23:59.000 260 21244.40 315.68 43014.59 47975.74 2019-09-17 13:24:00.000 260 21244.43 315.71 43014.59 47975.76 2019-09-17 13:24:01.000 260 21244.46 315.74 43014.60 47975.77 2019-09-17 13:24:02.000 260 21244.47 315.77 43014.59 47975.79 2019-09-17 13:24:03.000 260 21244.49 315.83 43014.58 47975.79 2019-09-17 13:24:04.000 260 21244.50 315.85 43014.55 47975.76 2019-09-17 13:24:05.000 260 21244.51 315.92 43014.51 47975.76 2019-09-17 13:24:06.000 260 21244.54 315.94 43014.48 47975.73 2019-09-17 13:24:07.000 260 21244.54 315.90 43014.48 47975.72 2019-09-17 13:24:08.000 260 21244.54 315.85 43014.54 47975.73 2019-09-17 13:24:09.000 260 21244.53 315.78 43014.56 47975.74 2019-09-17 13:24:10.000 260 21244.53 315.73 43014.57 47975.75 2019-09-17 13:24:11.000 260 21244.54 315.67 43014.62 47975.77 2019-09-17 13:24:12.000 260 21244.54 315.60 43014.63 47975.77 2019-09-17 13:24:13.000 260 21244.54 315.56 43014.67 47975.82 2019-09-17 13:24:14.000 260 21244.56 315.55 43014.65 47975.85 2019-09-17 13:24:15.000 260 21244.59 315.53 43014.67 47975.86 2019-09-17 13:24:16.000 260 21244.62 315.52 43014.71 47975.87 2019-09-17 13:24:17.000 260 21244.62 315.52 43014.69 47975.88 2019-09-17 13:24:18.000 260 21244.61 315.55 43014.67 47975.89 2019-09-17 13:24:19.000 260 21244.62 315.61 43014.64 47975.85 2019-09-17 13:24:20.000 260 21244.57 315.63 43014.62 47975.87 2019-09-17 13:24:21.000 260 21244.56 315.62 43014.60 47975.83 2019-09-17 13:24:22.000 260 21244.57 315.67 43014.54 47975.77 2019-09-17 13:24:23.000 260 21244.59 315.72 43014.52 47975.76 2019-09-17 13:24:24.000 260 21244.61 315.74 43014.51 47975.73 2019-09-17 13:24:25.000 260 21244.57 315.73 43014.51 47975.75 2019-09-17 13:24:26.000 260 21244.52 315.72 43014.53 47975.73 2019-09-17 13:24:27.000 260 21244.53 315.73 43014.55 47975.75 2019-09-17 13:24:28.000 260 21244.54 315.69 43014.56 47975.76 2019-09-17 13:24:29.000 260 21244.55 315.65 43014.57 47975.77 2019-09-17 13:24:30.000 260 21244.52 315.63 43014.62 47975.78 2019-09-17 13:24:31.000 260 21244.50 315.62 43014.64 47975.81 2019-09-17 13:24:32.000 260 21244.49 315.62 43014.66 47975.86 2019-09-17 13:24:33.000 260 21244.47 315.64 43014.72 47975.85 2019-09-17 13:24:34.000 260 21244.47 315.71 43014.72 47975.84 2019-09-17 13:24:35.000 260 21244.49 315.72 43014.71 47975.88 2019-09-17 13:24:36.000 260 21244.50 315.70 43014.70 47975.86 2019-09-17 13:24:37.000 260 21244.49 315.68 43014.67 47975.86 2019-09-17 13:24:38.000 260 21244.54 315.76 43014.68 47975.85 2019-09-17 13:24:39.000 260 21244.54 315.91 43014.61 47975.89 2019-09-17 13:24:40.000 260 21244.54 316.01 43014.54 47975.80 2019-09-17 13:24:41.000 260 21244.54 316.02 43014.45 47975.73 2019-09-17 13:24:42.000 260 21244.57 315.98 43014.41 47975.69 2019-09-17 13:24:43.000 260 21244.58 315.94 43014.44 47975.66 2019-09-17 13:24:44.000 260 21244.59 315.91 43014.43 47975.65 2019-09-17 13:24:45.000 260 21244.63 315.84 43014.46 47975.70 2019-09-17 13:24:46.000 260 21244.62 315.79 43014.50 47975.69 2019-09-17 13:24:47.000 260 21244.55 315.79 43014.51 47975.75 2019-09-17 13:24:48.000 260 21244.51 315.75 43014.52 47975.76 2019-09-17 13:24:49.000 260 21244.49 315.71 43014.58 47975.76 2019-09-17 13:24:50.000 260 21244.44 315.69 43014.59 47975.76 2019-09-17 13:24:51.000 260 21244.39 315.68 43014.57 47975.78 2019-09-17 13:24:52.000 260 21244.34 315.67 43014.61 47975.74 2019-09-17 13:24:53.000 260 21244.33 315.65 43014.61 47975.75 2019-09-17 13:24:54.000 260 21244.35 315.63 43014.68 47975.75 2019-09-17 13:24:55.000 260 21244.31 315.65 43014.66 47975.75 2019-09-17 13:24:56.000 260 21244.33 315.66 43014.63 47975.76 2019-09-17 13:24:57.000 260 21244.33 315.70 43014.62 47975.76 2019-09-17 13:24:58.000 260 21244.37 315.72 43014.65 47975.74 2019-09-17 13:24:59.000 260 21244.44 315.69 43014.67 47975.75 2019-09-17 13:25:00.000 260 21244.44 315.68 43014.65 47975.77 2019-09-17 13:25:01.000 260 21244.46 315.71 43014.64 47975.78 2019-09-17 13:25:02.000 260 21244.53 315.69 43014.66 47975.82 2019-09-17 13:25:03.000 260 21244.55 315.69 43014.62 47975.83 2019-09-17 13:25:04.000 260 21244.55 315.68 43014.61 47975.83 2019-09-17 13:25:05.000 260 21244.56 315.66 43014.62 47975.86 2019-09-17 13:25:06.000 260 21244.55 315.67 43014.63 47975.87 2019-09-17 13:25:07.000 260 21244.56 315.63 43014.67 47975.89 2019-09-17 13:25:08.000 260 21244.56 315.62 43014.67 47975.84 2019-09-17 13:25:09.000 260 21244.54 315.63 43014.69 47975.91 2019-09-17 13:25:10.000 260 21244.47 315.63 43014.70 47975.87 2019-09-17 13:25:11.000 260 21244.46 315.62 43014.73 47975.92 2019-09-17 13:25:12.000 260 21244.44 315.62 43014.71 47975.85 2019-09-17 13:25:13.000 260 21244.39 315.64 43014.69 47975.89 2019-09-17 13:25:14.000 260 21244.36 315.66 43014.71 47975.84 2019-09-17 13:25:15.000 260 21244.32 315.65 43014.71 47975.82 2019-09-17 13:25:16.000 260 21244.31 315.66 43014.70 47975.85 2019-09-17 13:25:17.000 260 21244.28 315.67 43014.71 47975.84 2019-09-17 13:25:18.000 260 21244.26 315.67 43014.73 47975.83 2019-09-17 13:25:19.000 260 21244.26 315.65 43014.76 47975.84 2019-09-17 13:25:20.000 260 21244.31 315.62 43014.78 47975.83 2019-09-17 13:25:21.000 260 21244.31 315.64 43014.79 47975.90 2019-09-17 13:25:22.000 260 21244.35 315.64 43014.78 47975.91 2019-09-17 13:25:23.000 260 21244.37 315.65 43014.81 47975.91 2019-09-17 13:25:24.000 260 21244.40 315.66 43014.85 47975.96 2019-09-17 13:25:25.000 260 21244.47 315.68 43014.83 47976.00 2019-09-17 13:25:26.000 260 21244.54 315.68 43014.83 47975.99 2019-09-17 13:25:27.000 260 21244.62 315.61 43014.83 47976.03 2019-09-17 13:25:28.000 260 21244.69 315.58 43014.86 47976.05 2019-09-17 13:25:29.000 260 21244.74 315.56 43014.83 47976.08 2019-09-17 13:25:30.000 260 21244.75 315.51 43014.86 47976.13 2019-09-17 13:25:31.000 260 21244.78 315.46 43014.87 47976.14 2019-09-17 13:25:32.000 260 21244.77 315.41 43014.87 47976.17 2019-09-17 13:25:33.000 260 21244.80 315.38 43014.87 47976.17 2019-09-17 13:25:34.000 260 21244.78 315.39 43014.87 47976.18 2019-09-17 13:25:35.000 260 21244.74 315.35 43014.88 47976.20 2019-09-17 13:25:36.000 260 21244.72 315.34 43014.87 47976.15 2019-09-17 13:25:37.000 260 21244.70 315.38 43014.90 47976.15 2019-09-17 13:25:38.000 260 21244.66 315.38 43014.88 47976.14 2019-09-17 13:25:39.000 260 21244.62 315.39 43014.86 47976.11 2019-09-17 13:25:40.000 260 21244.65 315.36 43014.85 47976.11 2019-09-17 13:25:41.000 260 21244.65 315.35 43014.87 47976.12 2019-09-17 13:25:42.000 260 21244.64 315.35 43014.88 47976.12 2019-09-17 13:25:43.000 260 21244.61 315.36 43014.90 47976.15 2019-09-17 13:25:44.000 260 21244.60 315.37 43014.92 47976.11 2019-09-17 13:25:45.000 260 21244.56 315.40 43014.91 47976.14 2019-09-17 13:25:46.000 260 21244.54 315.46 43014.88 47976.10 2019-09-17 13:25:47.000 260 21244.50 315.46 43014.89 47976.09 2019-09-17 13:25:48.000 260 21244.44 315.50 43014.85 47976.05 2019-09-17 13:25:49.000 260 21244.42 315.57 43014.83 47976.01 2019-09-17 13:25:50.000 260 21244.38 315.66 43014.75 47975.98 2019-09-17 13:25:51.000 260 21244.37 315.74 43014.72 47975.90 2019-09-17 13:25:52.000 260 21244.36 315.76 43014.65 47975.85 2019-09-17 13:25:53.000 260 21244.32 315.76 43014.60 47975.78 2019-09-17 13:25:54.000 260 21244.37 315.75 43014.62 47975.76 2019-09-17 13:25:55.000 260 21244.40 315.74 43014.61 47975.74 2019-09-17 13:25:56.000 260 21244.42 315.75 43014.62 47975.75 2019-09-17 13:25:57.000 260 21244.41 315.75 43014.58 47975.76 2019-09-17 13:25:58.000 260 21244.46 315.73 43014.54 47975.74 2019-09-17 13:25:59.000 260 21244.51 315.69 43014.52 47975.77 2019-09-17 13:26:00.000 260 21244.56 315.62 43014.55 47975.77 2019-09-17 13:26:01.000 260 21244.56 315.59 43014.60 47975.83 2019-09-17 13:26:02.000 260 21244.59 315.54 43014.64 47975.85 2019-09-17 13:26:03.000 260 21244.61 315.52 43014.63 47975.89 2019-09-17 13:26:04.000 260 21244.62 315.54 43014.63 47975.91 2019-09-17 13:26:05.000 260 21244.63 315.57 43014.68 47975.93 2019-09-17 13:26:06.000 260 21244.63 315.55 43014.68 47975.93 2019-09-17 13:26:07.000 260 21244.61 315.56 43014.66 47975.94 2019-09-17 13:26:08.000 260 21244.61 315.56 43014.69 47975.92 2019-09-17 13:26:09.000 260 21244.57 315.56 43014.71 47975.93 2019-09-17 13:26:10.000 260 21244.56 315.55 43014.72 47975.93 2019-09-17 13:26:11.000 260 21244.48 315.55 43014.73 47975.94 2019-09-17 13:26:12.000 260 21244.47 315.54 43014.80 47975.95 2019-09-17 13:26:13.000 260 21244.47 315.58 43014.78 47975.93 2019-09-17 13:26:14.000 260 21244.43 315.59 43014.75 47975.93 2019-09-17 13:26:15.000 260 21244.42 315.55 43014.78 47975.91 2019-09-17 13:26:16.000 260 21244.38 315.52 43014.80 47975.91 2019-09-17 13:26:17.000 260 21244.34 315.51 43014.81 47975.92 2019-09-17 13:26:18.000 260 21244.32 315.49 43014.84 47975.92 2019-09-17 13:26:19.000 260 21244.33 315.52 43014.85 47975.92 2019-09-17 13:26:20.000 260 21244.33 315.57 43014.87 47975.92 2019-09-17 13:26:21.000 260 21244.30 315.60 43014.80 47975.92 2019-09-17 13:26:22.000 260 21244.33 315.62 43014.79 47975.88 2019-09-17 13:26:23.000 260 21244.33 315.60 43014.74 47975.89 2019-09-17 13:26:24.000 260 21244.31 315.62 43014.72 47975.85 2019-09-17 13:26:25.000 260 21244.31 315.63 43014.75 47975.85 2019-09-17 13:26:26.000 260 21244.28 315.67 43014.77 47975.84 2019-09-17 13:26:27.000 260 21244.29 315.67 43014.75 47975.85 2019-09-17 13:26:28.000 260 21244.29 315.66 43014.74 47975.83 2019-09-17 13:26:29.000 260 21244.35 315.68 43014.79 47975.83 2019-09-17 13:26:30.000 260 21244.41 315.71 43014.75 47975.84 2019-09-17 13:26:31.000 260 21244.45 315.76 43014.70 47975.89 2019-09-17 13:26:32.000 260 21244.48 315.77 43014.69 47975.88 2019-09-17 13:26:33.000 260 21244.50 315.79 43014.69 47975.87 2019-09-17 13:26:34.000 260 21244.53 315.81 43014.69 47975.90 2019-09-17 13:26:35.000 260 21244.61 315.79 43014.67 47975.92 2019-09-17 13:26:36.000 260 21244.67 315.79 43014.69 47975.94 2019-09-17 13:26:37.000 260 21244.74 315.77 43014.71 47975.95 2019-09-17 13:26:38.000 260 21244.79 315.74 43014.70 47975.99 2019-09-17 13:26:39.000 260 21244.79 315.75 43014.71 47976.04 2019-09-17 13:26:40.000 260 21244.83 315.72 43014.71 47976.03 2019-09-17 13:26:41.000 260 21244.80 315.71 43014.73 47976.06 2019-09-17 13:26:42.000 260 21244.77 315.69 43014.72 47976.07 2019-09-17 13:26:43.000 260 21244.73 315.70 43014.73 47976.03 2019-09-17 13:26:44.000 260 21244.68 315.74 43014.72 47976.02 2019-09-17 13:26:45.000 260 21244.61 315.78 43014.70 47976.02 2019-09-17 13:26:46.000 260 21244.52 315.82 43014.70 47975.96 2019-09-17 13:26:47.000 260 21244.45 315.85 43014.67 47975.92 2019-09-17 13:26:48.000 260 21244.40 315.89 43014.64 47975.84 2019-09-17 13:26:49.000 260 21244.35 315.90 43014.64 47975.79 2019-09-17 13:26:50.000 260 21244.27 315.93 43014.61 47975.75 2019-09-17 13:26:51.000 260 21244.21 315.91 43014.59 47975.71 2019-09-17 13:26:52.000 260 21244.18 315.88 43014.56 47975.66 2019-09-17 13:26:53.000 260 21244.18 315.89 43014.56 47975.70 2019-09-17 13:26:54.000 260 21244.21 315.89 43014.58 47975.66 2019-09-17 13:26:55.000 260 21244.19 315.92 43014.58 47975.68 2019-09-17 13:26:56.000 260 21244.24 315.95 43014.55 47975.69 2019-09-17 13:26:57.000 260 21244.30 315.99 43014.55 47975.67 2019-09-17 13:26:58.000 260 21244.31 316.03 43014.56 47975.69 2019-09-17 13:26:59.000 260 21244.35 316.03 43014.53 47975.69 2019-09-17 13:27:00.000 260 21244.37 316.06 43014.56 47975.69 2019-09-17 13:27:01.000 260 21244.35 316.10 43014.58 47975.70 2019-09-17 13:27:02.000 260 21244.36 316.10 43014.55 47975.71 2019-09-17 13:27:03.000 260 21244.38 316.17 43014.53 47975.72 2019-09-17 13:27:04.000 260 21244.43 316.21 43014.53 47975.75 2019-09-17 13:27:05.000 260 21244.47 316.31 43014.51 47975.72 2019-09-17 13:27:06.000 260 21244.52 316.36 43014.46 47975.74 2019-09-17 13:27:07.000 260 21244.57 316.39 43014.41 47975.71 2019-09-17 13:27:08.000 260 21244.56 316.41 43014.36 47975.70 2019-09-17 13:27:09.000 260 21244.62 316.39 43014.37 47975.69 2019-09-17 13:27:10.000 260 21244.65 316.35 43014.41 47975.69 2019-09-17 13:27:11.000 260 21244.64 316.34 43014.40 47975.71 2019-09-17 13:27:12.000 260 21244.68 316.31 43014.43 47975.75 2019-09-17 13:27:13.000 260 21244.68 316.32 43014.47 47975.75 2019-09-17 13:27:14.000 260 21244.69 316.32 43014.47 47975.77 2019-09-17 13:27:15.000 260 21244.68 316.40 43014.46 47975.83 2019-09-17 13:27:16.000 260 21244.61 316.57 43014.38 47975.78 2019-09-17 13:27:17.000 260 21244.54 316.70 43014.32 47975.67 2019-09-17 13:27:18.000 260 21244.52 316.72 43014.26 47975.57 2019-09-17 13:27:19.000 260 21244.53 316.65 43014.19 47975.50 2019-09-17 13:27:20.000 260 21244.52 316.58 43014.22 47975.47 2019-09-17 13:27:21.000 260 21244.49 316.51 43014.22 47975.47 2019-09-17 13:27:22.000 260 21244.47 316.50 43014.26 47975.46 2019-09-17 13:27:23.000 260 21244.46 316.51 43014.24 47975.45 2019-09-17 13:27:24.000 260 21244.43 316.48 43014.24 47975.49 2019-09-17 13:27:25.000 260 21244.49 316.46 43014.25 47975.48 2019-09-17 13:27:26.000 260 21244.53 316.42 43014.29 47975.51 2019-09-17 13:27:27.000 260 21244.57 316.39 43014.29 47975.54 2019-09-17 13:27:28.000 260 21244.61 316.37 43014.33 47975.58 2019-09-17 13:27:29.000 260 21244.66 316.34 43014.35 47975.65 2019-09-17 13:27:30.000 260 21244.67 316.35 43014.36 47975.68 2019-09-17 13:27:31.000 260 21244.69 316.33 43014.40 47975.70 2019-09-17 13:27:32.000 260 21244.72 316.32 43014.46 47975.75 2019-09-17 13:27:33.000 260 21244.78 316.29 43014.49 47975.79 2019-09-17 13:27:34.000 260 21244.81 316.29 43014.52 47975.82 2019-09-17 13:27:35.000 260 21244.79 316.31 43014.56 47975.85 2019-09-17 13:27:36.000 260 21244.83 316.36 43014.56 47975.91 2019-09-17 13:27:37.000 260 21244.86 316.43 43014.55 47975.88 2019-09-17 13:27:38.000 260 21244.87 316.47 43014.49 47975.90 2019-09-17 13:27:39.000 260 21244.81 316.48 43014.46 47975.86 2019-09-17 13:27:40.000 260 21244.79 316.42 43014.45 47975.84 2019-09-17 13:27:41.000 260 21244.77 316.35 43014.48 47975.86 2019-09-17 13:27:42.000 260 21244.76 316.28 43014.56 47975.84 2019-09-17 13:27:43.000 260 21244.71 316.26 43014.60 47975.88 2019-09-17 13:27:44.000 260 21244.69 316.24 43014.62 47975.91 2019-09-17 13:27:45.000 260 21244.60 316.24 43014.64 47975.94 2019-09-17 13:27:46.000 260 21244.47 316.30 43014.62 47975.88 2019-09-17 13:27:47.000 260 21244.34 316.47 43014.62 47975.86 2019-09-17 13:27:48.000 260 21244.22 316.57 43014.54 47975.74 2019-09-17 13:27:49.000 260 21244.12 316.61 43014.45 47975.59 2019-09-17 13:27:50.000 260 21244.10 316.57 43014.41 47975.52 2019-09-17 13:27:51.000 260 21244.06 316.51 43014.37 47975.44 2019-09-17 13:27:52.000 260 21244.04 316.44 43014.38 47975.41 2019-09-17 13:27:53.000 260 21244.08 316.32 43014.47 47975.44 2019-09-17 13:27:54.000 260 21244.12 316.21 43014.53 47975.50 2019-09-17 13:27:55.000 260 21244.11 316.17 43014.54 47975.59 2019-09-17 13:27:56.000 260 21244.09 316.27 43014.60 47975.63 2019-09-17 13:27:57.000 260 21244.09 316.37 43014.54 47975.59 2019-09-17 13:27:58.000 260 21244.13 316.31 43014.50 47975.56 2019-09-17 13:27:59.000 260 21244.17 316.34 43014.50 47975.58 2019-09-17 13:28:00.000 260 21244.19 316.45 43014.45 47975.55 2019-09-17 13:28:01.000 260 21244.21 316.55 43014.37 47975.53 2019-09-17 13:28:02.000 260 21244.25 316.57 43014.30 47975.52 2019-09-17 13:28:03.000 260 21244.32 316.54 43014.30 47975.47 2019-09-17 13:28:04.000 260 21244.39 316.50 43014.30 47975.50 2019-09-17 13:28:05.000 260 21244.44 316.46 43014.31 47975.53 2019-09-17 13:28:06.000 260 21244.50 316.50 43014.33 47975.53 2019-09-17 13:28:07.000 260 21244.54 316.58 43014.30 47975.56 2019-09-17 13:28:08.000 260 21244.57 316.59 43014.31 47975.57 2019-09-17 13:28:09.000 260 21244.60 316.52 43014.26 47975.53 2019-09-17 13:28:10.000 260 21244.60 316.48 43014.27 47975.58 2019-09-17 13:28:11.000 260 21244.58 316.42 43014.35 47975.60 2019-09-17 13:28:12.000 260 21244.54 316.41 43014.40 47975.64 2019-09-17 13:28:13.000 260 21244.49 316.39 43014.39 47975.68 2019-09-17 13:28:14.000 260 21244.46 316.35 43014.44 47975.64 2019-09-17 13:28:15.000 260 21244.40 316.25 43014.49 47975.65 2019-09-17 13:28:16.000 260 21244.31 316.21 43014.54 47975.65 2019-09-17 13:28:17.000 260 21244.26 316.20 43014.60 47975.69 2019-09-17 13:28:18.000 260 21244.21 316.18 43014.62 47975.69 2019-09-17 13:28:19.000 260 21244.18 316.17 43014.66 47975.72 2019-09-17 13:28:20.000 260 21244.13 316.15 43014.64 47975.71 2019-09-17 13:28:21.000 260 21244.13 316.17 43014.62 47975.72 2019-09-17 13:28:22.000 260 21244.16 316.22 43014.65 47975.74 2019-09-17 13:28:23.000 260 21244.20 316.24 43014.68 47975.74 2019-09-17 13:28:24.000 260 21244.29 316.22 43014.69 47975.75 2019-09-17 13:28:25.000 260 21244.35 316.21 43014.67 47975.76 2019-09-17 13:28:26.000 260 21244.43 316.22 43014.65 47975.77 2019-09-17 13:28:27.000 260 21244.53 316.23 43014.64 47975.80 2019-09-17 13:28:28.000 260 21244.62 316.24 43014.63 47975.86 2019-09-17 13:28:29.000 260 21244.69 316.24 43014.63 47975.88 2019-09-17 13:28:30.000 260 21244.80 316.24 43014.66 47975.95 2019-09-17 13:28:31.000 260 21244.87 316.25 43014.69 47975.99 2019-09-17 13:28:32.000 260 21244.88 316.27 43014.69 47975.99 2019-09-17 13:28:33.000 260 21244.93 316.30 43014.66 47976.03 2019-09-17 13:28:34.000 260 21244.97 316.37 43014.68 47976.04 2019-09-17 13:28:35.000 260 21244.94 316.41 43014.66 47976.06 2019-09-17 13:28:36.000 260 21244.92 316.36 43014.70 47976.05 2019-09-17 13:28:37.000 260 21244.88 316.39 43014.69 47976.05 2019-09-17 13:28:38.000 260 21244.85 316.39 43014.71 47976.06 2019-09-17 13:28:39.000 260 21244.82 316.37 43014.69 47976.01 2019-09-17 13:28:40.000 260 21244.78 316.37 43014.67 47976.01 2019-09-17 13:28:41.000 260 21244.75 316.37 43014.66 47975.97 2019-09-17 13:28:42.000 260 21244.78 316.33 43014.68 47975.96 2019-09-17 13:28:43.000 260 21244.75 316.33 43014.69 47975.95 2019-09-17 13:28:44.000 260 21244.74 316.31 43014.67 47975.96 2019-09-17 13:28:45.000 260 21244.73 316.26 43014.66 47975.94 2019-09-17 13:28:46.000 260 21244.72 316.22 43014.71 47975.95 2019-09-17 13:28:47.000 260 21244.71 316.19 43014.71 47975.94 2019-09-17 13:28:48.000 260 21244.70 316.16 43014.71 47975.99 2019-09-17 13:28:49.000 260 21244.73 316.11 43014.71 47975.94 2019-09-17 13:28:50.000 260 21244.68 316.11 43014.69 47975.96 2019-09-17 13:28:51.000 260 21244.62 316.13 43014.69 47975.95 2019-09-17 13:28:52.000 260 21244.62 316.13 43014.69 47975.93 2019-09-17 13:28:53.000 260 21244.61 316.09 43014.67 47975.93 2019-09-17 13:28:54.000 260 21244.61 316.07 43014.66 47975.87 2019-09-17 13:28:55.000 260 21244.58 316.06 43014.66 47975.91 2019-09-17 13:28:56.000 260 21244.57 316.06 43014.69 47975.86 2019-09-17 13:28:57.000 260 21244.56 316.08 43014.69 47975.89 2019-09-17 13:28:58.000 260 21244.51 316.10 43014.67 47975.88 2019-09-17 13:28:59.000 260 21244.48 316.11 43014.69 47975.86 2019-09-17 13:29:00.000 260 21244.48 316.12 43014.70 47975.85 2019-09-17 13:29:01.000 260 21244.39 316.13 43014.74 47975.85 2019-09-17 13:29:02.000 260 21244.36 316.15 43014.73 47975.83 2019-09-17 13:29:03.000 260 21244.37 316.13 43014.71 47975.81 2019-09-17 13:29:04.000 260 21244.32 316.12 43014.73 47975.80 2019-09-17 13:29:05.000 260 21244.28 316.14 43014.71 47975.82 2019-09-17 13:29:06.000 260 21244.27 316.15 43014.71 47975.79 2019-09-17 13:29:07.000 260 21244.27 316.11 43014.74 47975.80 2019-09-17 13:29:08.000 260 21244.28 316.11 43014.75 47975.81 2019-09-17 13:29:09.000 260 21244.30 316.10 43014.72 47975.81 2019-09-17 13:29:10.000 260 21244.45 316.16 43014.70 47975.82 2019-09-17 13:29:11.000 260 21244.56 316.20 43014.72 47975.87 2019-09-17 13:29:12.000 260 21244.66 316.20 43014.73 47975.94 2019-09-17 13:29:13.000 260 21244.74 316.17 43014.70 47975.96 2019-09-17 13:29:14.000 260 21244.76 316.16 43014.71 47976.02 2019-09-17 13:29:15.000 260 21244.81 316.16 43014.74 47976.04 2019-09-17 13:29:16.000 260 21244.85 316.19 43014.76 47976.04 2019-09-17 13:29:17.000 260 21244.85 316.19 43014.75 47976.09 2019-09-17 13:29:18.000 260 21244.88 316.18 43014.75 47976.11 2019-09-17 13:29:19.000 260 21244.90 316.16 43014.76 47976.10 2019-09-17 13:29:20.000 260 21244.93 316.17 43014.76 47976.12 2019-09-17 13:29:21.000 260 21244.92 316.18 43014.76 47976.10 2019-09-17 13:29:22.000 260 21244.91 316.18 43014.77 47976.12 2019-09-17 13:29:23.000 260 21244.89 316.19 43014.76 47976.11 2019-09-17 13:29:24.000 260 21244.90 316.24 43014.76 47976.13 2019-09-17 13:29:25.000 260 21244.88 316.26 43014.76 47976.11 2019-09-17 13:29:26.000 260 21244.87 316.24 43014.78 47976.11 2019-09-17 13:29:27.000 260 21244.86 316.22 43014.81 47976.14 2019-09-17 13:29:28.000 260 21244.91 316.23 43014.79 47976.14 2019-09-17 13:29:29.000 260 21244.98 316.22 43014.78 47976.14 2019-09-17 13:29:30.000 260 21245.05 316.24 43014.79 47976.19 2019-09-17 13:29:31.000 260 21245.02 316.20 43014.75 47976.15 2019-09-17 13:29:32.000 260 21245.02 316.16 43014.72 47976.17 2019-09-17 13:29:33.000 260 21245.02 316.10 43014.74 47976.19 2019-09-17 13:29:34.000 260 21245.04 316.06 43014.78 47976.20 2019-09-17 13:29:35.000 260 21245.08 316.04 43014.82 47976.24 2019-09-17 13:29:36.000 260 21245.09 316.03 43014.85 47976.23 2019-09-17 13:29:37.000 260 21245.11 315.99 43014.89 47976.29 2019-09-17 13:29:38.000 260 21245.09 315.95 43014.91 47976.32 2019-09-17 13:29:39.000 260 21245.12 315.92 43014.93 47976.35 2019-09-17 13:29:40.000 260 21245.15 315.86 43014.95 47976.39 2019-09-17 13:29:41.000 260 21245.20 315.89 43014.98 47976.41 2019-09-17 13:29:42.000 260 21245.18 315.92 43014.99 47976.46 2019-09-17 13:29:43.000 260 21245.19 315.94 43014.94 47976.46 2019-09-17 13:29:44.000 260 21245.20 315.93 43014.94 47976.47 2019-09-17 13:29:45.000 260 21245.18 315.94 43014.95 47976.44 2019-09-17 13:29:46.000 260 21245.20 315.96 43014.96 47976.44 2019-09-17 13:29:47.000 260 21245.21 315.95 43015.00 47976.44 2019-09-17 13:29:48.000 260 21245.25 315.91 43014.98 47976.44 2019-09-17 13:29:49.000 260 21245.24 315.87 43014.98 47976.47 2019-09-17 13:29:50.000 260 21245.25 315.87 43015.02 47976.48 2019-09-17 13:29:51.000 260 21245.22 315.87 43015.01 47976.51 2019-09-17 13:29:52.000 260 21245.22 315.88 43015.02 47976.49 2019-09-17 13:29:53.000 260 21245.20 315.93 43015.01 47976.51 2019-09-17 13:29:54.000 260 21245.15 315.95 43015.04 47976.48 2019-09-17 13:29:55.000 260 21245.11 315.98 43015.04 47976.48 2019-09-17 13:29:56.000 260 21245.05 316.01 43015.03 47976.44 2019-09-17 13:29:57.000 260 21245.02 316.03 43015.03 47976.43 2019-09-17 13:29:58.000 260 21245.01 316.05 43014.99 47976.43 2019-09-17 13:29:59.000 260 21245.02 316.06 43015.00 47976.41 2019-09-17 13:30:00.000 260 21245.02 316.03 43015.00 47976.37 2019-09-17 13:30:01.000 260 21244.99 316.05 43014.97 47976.38 2019-09-17 13:30:02.000 260 21245.00 316.04 43014.96 47976.34 2019-09-17 13:30:03.000 260 21244.98 316.03 43014.97 47976.35 2019-09-17 13:30:04.000 260 21244.97 316.00 43014.96 47976.34 2019-09-17 13:30:05.000 260 21244.95 315.98 43014.95 47976.35 2019-09-17 13:30:06.000 260 21244.92 315.98 43014.99 47976.36 2019-09-17 13:30:07.000 260 21244.87 316.00 43014.99 47976.31 2019-09-17 13:30:08.000 260 21244.84 316.05 43014.97 47976.32 2019-09-17 13:30:09.000 260 21244.86 316.07 43014.92 47976.27 2019-09-17 13:30:10.000 260 21244.86 316.12 43014.90 47976.25 2019-09-17 13:30:11.000 260 21244.88 316.13 43014.85 47976.22 2019-09-17 13:30:12.000 260 21244.85 316.18 43014.82 47976.19 2019-09-17 13:30:13.000 260 21244.86 316.22 43014.76 47976.15 2019-09-17 13:30:14.000 260 21244.86 316.25 43014.75 47976.17 2019-09-17 13:30:15.000 260 21244.88 316.22 43014.70 47976.08 2019-09-17 13:30:16.000 260 21244.88 316.25 43014.66 47976.10 2019-09-17 13:30:17.000 260 21244.91 316.28 43014.64 47976.05 2019-09-17 13:30:18.000 260 21244.92 316.32 43014.63 47976.06 2019-09-17 13:30:19.000 260 21244.96 316.31 43014.65 47976.05 2019-09-17 13:30:20.000 260 21244.98 316.30 43014.62 47976.04 2019-09-17 13:30:21.000 260 21245.04 316.27 43014.60 47976.08 2019-09-17 13:30:22.000 260 21245.03 316.26 43014.62 47976.06 2019-09-17 13:30:23.000 260 21245.07 316.23 43014.65 47976.06 2019-09-17 13:30:24.000 260 21245.12 316.24 43014.59 47976.07 2019-09-17 13:30:25.000 260 21245.09 316.29 43014.57 47976.09 2019-09-17 13:30:26.000 260 21245.11 316.26 43014.56 47976.08 2019-09-17 13:30:27.000 260 21245.18 316.27 43014.54 47976.08 2019-09-17 13:30:28.000 260 21245.18 316.25 43014.54 47976.04 2019-09-17 13:30:29.000 260 21245.21 316.26 43014.52 47976.06 2019-09-17 13:30:30.000 260 21245.23 316.28 43014.52 47976.08 2019-09-17 13:30:31.000 260 21245.24 316.32 43014.50 47976.06 2019-09-17 13:30:32.000 260 21245.25 316.40 43014.44 47976.07 2019-09-17 13:30:33.000 260 21245.26 316.47 43014.38 47976.03 2019-09-17 13:30:34.000 260 21245.22 316.53 43014.32 47975.98 2019-09-17 13:30:35.000 260 21245.18 316.60 43014.27 47975.92 2019-09-17 13:30:36.000 260 21245.17 316.58 43014.24 47975.84 2019-09-17 13:30:37.000 260 21245.09 316.62 43014.22 47975.78 2019-09-17 13:30:38.000 260 21245.06 316.64 43014.20 47975.76 2019-09-17 13:30:39.000 260 21245.03 316.65 43014.19 47975.75 2019-09-17 13:30:40.000 260 21245.01 316.67 43014.20 47975.71 2019-09-17 13:30:41.000 260 21244.96 316.73 43014.18 47975.69 2019-09-17 13:30:42.000 260 21244.93 316.81 43014.13 47975.63 2019-09-17 13:30:43.000 260 21244.93 316.87 43014.08 47975.61 2019-09-17 13:30:44.000 260 21244.91 316.87 43014.06 47975.55 2019-09-17 13:30:45.000 260 21244.88 316.86 43014.05 47975.50 2019-09-17 13:30:46.000 260 21244.90 316.81 43014.01 47975.46 2019-09-17 13:30:47.000 260 21244.90 316.79 43014.01 47975.44 2019-09-17 13:30:48.000 260 21244.88 316.74 43014.05 47975.47 2019-09-17 13:30:49.000 260 21244.91 316.66 43014.08 47975.51 2019-09-17 13:30:50.000 260 21244.93 316.62 43014.09 47975.51 2019-09-17 13:30:51.000 260 21244.97 316.57 43014.14 47975.55 2019-09-17 13:30:52.000 260 21245.01 316.54 43014.20 47975.62 2019-09-17 13:30:53.000 260 21245.03 316.54 43014.22 47975.68 2019-09-17 13:30:54.000 260 21245.06 316.53 43014.27 47975.73 2019-09-17 13:30:55.000 260 21245.08 316.49 43014.29 47975.78 2019-09-17 13:30:56.000 260 21245.07 316.50 43014.33 47975.79 2019-09-17 13:30:57.000 260 21245.12 316.45 43014.35 47975.83 2019-09-17 13:30:58.000 260 21245.16 316.44 43014.38 47975.85 2019-09-17 13:30:59.000 260 21245.18 316.44 43014.39 47975.93 2019-09-17 13:31:00.000 260 21245.20 316.42 43014.42 47975.94 2019-09-17 13:31:01.000 260 21245.23 316.40 43014.46 47975.95 2019-09-17 13:31:02.000 260 21245.22 316.41 43014.45 47975.98 2019-09-17 13:31:03.000 260 21245.23 316.45 43014.47 47976.00 2019-09-17 13:31:04.000 260 21245.23 316.46 43014.50 47976.05 2019-09-17 13:31:05.000 260 21245.19 316.47 43014.53 47976.07 2019-09-17 13:31:06.000 260 21245.17 316.46 43014.54 47976.03 2019-09-17 13:31:07.000 260 21245.16 316.50 43014.52 47976.09 2019-09-17 13:31:08.000 260 21245.09 316.58 43014.54 47976.05 2019-09-17 13:31:09.000 260 21245.06 316.66 43014.50 47976.01 2019-09-17 13:31:10.000 260 21245.04 316.72 43014.42 47975.96 2019-09-17 13:31:11.000 260 21244.97 316.74 43014.39 47975.91 2019-09-17 13:31:12.000 260 21244.96 316.70 43014.41 47975.83 2019-09-17 13:31:13.000 260 21244.92 316.69 43014.38 47975.83 2019-09-17 13:31:14.000 260 21244.94 316.67 43014.38 47975.82 2019-09-17 13:31:15.000 260 21244.97 316.66 43014.38 47975.86 2019-09-17 13:31:16.000 260 21245.00 316.64 43014.39 47975.85 2019-09-17 13:31:17.000 260 21244.99 316.58 43014.41 47975.87 2019-09-17 13:31:18.000 260 21245.00 316.57 43014.41 47975.87 2019-09-17 13:31:19.000 260 21245.02 316.54 43014.43 47975.88 2019-09-17 13:31:20.000 260 21245.04 316.52 43014.43 47975.89 2019-09-17 13:31:21.000 260 21245.06 316.51 43014.41 47975.88 2019-09-17 13:31:22.000 260 21245.07 316.50 43014.39 47975.91 2019-09-17 13:31:23.000 260 21245.11 316.47 43014.40 47975.93 2019-09-17 13:31:24.000 260 21245.13 316.44 43014.39 47975.91 2019-09-17 13:31:25.000 260 21245.12 316.41 43014.36 47975.91 2019-09-17 13:31:26.000 260 21245.12 316.34 43014.37 47975.91 2019-09-17 13:31:27.000 260 21245.17 316.25 43014.44 47975.92 2019-09-17 13:31:28.000 260 21245.18 316.18 43014.51 47976.00 2019-09-17 13:31:29.000 260 21245.17 316.18 43014.57 47976.06 2019-09-17 13:31:30.000 260 21245.20 316.17 43014.57 47976.08 2019-09-17 13:31:31.000 260 21245.22 316.19 43014.64 47976.15 2019-09-17 13:31:32.000 260 21245.22 316.23 43014.69 47976.14 2019-09-17 13:31:33.000 260 21245.25 316.25 43014.67 47976.19 2019-09-17 13:31:34.000 260 21245.26 316.28 43014.65 47976.23 2019-09-17 13:31:35.000 260 21245.26 316.31 43014.68 47976.21 2019-09-17 13:31:36.000 260 21245.24 316.36 43014.73 47976.27 2019-09-17 13:31:37.000 260 21245.27 316.42 43014.74 47976.23 2019-09-17 13:31:38.000 260 21245.29 316.46 43014.74 47976.26 2019-09-17 13:31:39.000 260 21245.26 316.45 43014.73 47976.24 2019-09-17 13:31:40.000 260 21245.27 316.44 43014.69 47976.23 2019-09-17 13:31:41.000 260 21245.32 316.43 43014.66 47976.27 2019-09-17 13:31:42.000 260 21245.36 316.41 43014.67 47976.27 2019-09-17 13:31:43.000 260 21245.39 316.40 43014.77 47976.34 2019-09-17 13:31:44.000 260 21245.43 316.37 43014.77 47976.33 2019-09-17 13:31:45.000 260 21245.45 316.34 43014.73 47976.37 2019-09-17 13:31:46.000 260 21245.46 316.29 43014.76 47976.35 2019-09-17 13:31:47.000 260 21245.48 316.24 43014.81 47976.40 2019-09-17 13:31:48.000 260 21245.49 316.22 43014.85 47976.42 2019-09-17 13:31:49.000 260 21245.48 316.20 43014.87 47976.44 2019-09-17 13:31:50.000 260 21245.51 316.20 43014.86 47976.47 2019-09-17 13:31:51.000 260 21245.50 316.21 43014.87 47976.47 2019-09-17 13:31:52.000 260 21245.51 316.20 43014.85 47976.47 2019-09-17 13:31:53.000 260 21245.54 316.18 43014.85 47976.46 2019-09-17 13:31:54.000 260 21245.57 316.20 43014.83 47976.51 2019-09-17 13:31:55.000 260 21245.59 316.18 43014.83 47976.50 2019-09-17 13:31:56.000 260 21245.61 316.18 43014.84 47976.48 2019-09-17 13:31:57.000 260 21245.59 316.21 43014.83 47976.52 2019-09-17 13:31:58.000 260 21245.58 316.20 43014.81 47976.50 2019-09-17 13:31:59.000 260 21245.59 316.22 43014.82 47976.50 2019-09-17 13:32:00.000 260 21245.61 316.20 43014.80 47976.50 2019-09-17 13:32:01.000 260 21245.59 316.24 43014.81 47976.52 2019-09-17 13:32:02.000 260 21245.57 316.23 43014.82 47976.49 2019-09-17 13:32:03.000 260 21245.55 316.24 43014.80 47976.47 2019-09-17 13:32:04.000 260 21245.53 316.22 43014.80 47976.46 2019-09-17 13:32:05.000 260 21245.54 316.23 43014.81 47976.48 2019-09-17 13:32:06.000 260 21245.52 316.25 43014.82 47976.47 2019-09-17 13:32:07.000 260 21245.45 316.24 43014.82 47976.44 2019-09-17 13:32:08.000 260 21245.42 316.25 43014.82 47976.43 2019-09-17 13:32:09.000 260 21245.39 316.28 43014.82 47976.40 2019-09-17 13:32:10.000 260 21245.36 316.31 43014.81 47976.41 2019-09-17 13:32:11.000 260 21245.35 316.32 43014.77 47976.38 2019-09-17 13:32:12.000 260 21245.41 316.36 43014.77 47976.39 2019-09-17 13:32:13.000 260 21245.42 316.35 43014.77 47976.38 2019-09-17 13:32:14.000 260 21245.41 316.34 43014.81 47976.42 2019-09-17 13:32:15.000 260 21245.43 316.35 43014.83 47976.41 2019-09-17 13:32:16.000 260 21245.45 316.30 43014.84 47976.42 2019-09-17 13:32:17.000 260 21245.50 316.27 43014.81 47976.41 2019-09-17 13:32:18.000 260 21245.53 316.23 43014.80 47976.41 2019-09-17 13:32:19.000 260 21245.54 316.15 43014.80 47976.46 2019-09-17 13:32:20.000 260 21245.53 316.11 43014.80 47976.46 2019-09-17 13:32:21.000 260 21245.51 316.11 43014.80 47976.48 2019-09-17 13:32:22.000 260 21245.49 316.11 43014.82 47976.46 2019-09-17 13:32:23.000 260 21245.48 316.08 43014.82 47976.48 2019-09-17 13:32:24.000 260 21245.48 316.03 43014.85 47976.46 2019-09-17 13:32:25.000 260 21245.45 315.97 43014.88 47976.44 2019-09-17 13:32:26.000 260 21245.40 315.96 43014.86 47976.46 2019-09-17 13:32:27.000 260 21245.34 315.91 43014.88 47976.43 2019-09-17 13:32:28.000 260 21245.30 315.87 43014.92 47976.42 2019-09-17 13:32:29.000 260 21245.24 315.84 43014.95 47976.42 2019-09-17 13:32:30.000 260 21245.18 315.84 43014.96 47976.42 2019-09-17 13:32:31.000 260 21245.17 315.88 43014.96 47976.43 2019-09-17 13:32:32.000 260 21245.19 315.91 43014.97 47976.42 2019-09-17 13:32:33.000 260 21245.16 315.91 43014.95 47976.41 2019-09-17 13:32:34.000 260 21245.14 315.94 43014.92 47976.40 2019-09-17 13:32:35.000 260 21245.13 315.97 43014.90 47976.39 2019-09-17 13:32:36.000 260 21245.11 316.01 43014.92 47976.37 2019-09-17 13:32:37.000 260 21245.11 316.04 43014.89 47976.36 2019-09-17 13:32:38.000 260 21245.08 316.08 43014.90 47976.34 2019-09-17 13:32:39.000 260 21245.07 316.10 43014.90 47976.33 2019-09-17 13:32:40.000 260 21245.09 316.14 43014.87 47976.30 2019-09-17 13:32:41.000 260 21245.11 316.18 43014.83 47976.27 2019-09-17 13:32:42.000 260 21245.15 316.20 43014.80 47976.30 2019-09-17 13:32:43.000 260 21245.15 316.21 43014.80 47976.29 2019-09-17 13:32:44.000 260 21245.18 316.17 43014.76 47976.27 2019-09-17 13:32:45.000 260 21245.18 316.12 43014.79 47976.25 2019-09-17 13:32:46.000 260 21245.19 316.08 43014.82 47976.29 2019-09-17 13:32:47.000 260 21245.14 316.03 43014.84 47976.29 2019-09-17 13:32:48.000 260 21245.13 316.00 43014.88 47976.28 2019-09-17 13:32:49.000 260 21245.12 315.99 43014.90 47976.33 2019-09-17 13:32:50.000 260 21245.07 315.99 43014.91 47976.33 2019-09-17 13:32:51.000 260 21245.08 315.98 43014.94 47976.35 2019-09-17 13:32:52.000 260 21245.09 315.98 43014.94 47976.32 2019-09-17 13:32:53.000 260 21245.08 316.01 43014.92 47976.34 2019-09-17 13:32:54.000 260 21245.09 316.00 43014.93 47976.32 2019-09-17 13:32:55.000 260 21245.10 316.04 43014.95 47976.32 2019-09-17 13:32:56.000 260 21245.11 316.06 43014.95 47976.35 2019-09-17 13:32:57.000 260 21245.12 316.10 43014.91 47976.35 2019-09-17 13:32:58.000 260 21245.08 316.10 43014.89 47976.33 2019-09-17 13:32:59.000 260 21245.06 316.08 43014.90 47976.31 2019-09-17 13:33:00.000 260 21245.05 316.08 43014.84 47976.28 2019-09-17 13:33:01.000 260 21245.01 316.08 43014.84 47976.26 2019-09-17 13:33:02.000 260 21244.95 316.10 43014.82 47976.22 2019-09-17 13:33:03.000 260 21244.88 316.10 43014.76 47976.18 2019-09-17 13:33:04.000 260 21244.82 316.12 43014.73 47976.11 2019-09-17 13:33:05.000 260 21244.75 316.12 43014.73 47976.06 2019-09-17 13:33:06.000 260 21244.72 316.13 43014.67 47976.03 2019-09-17 13:33:07.000 260 21244.69 316.11 43014.66 47976.00 2019-09-17 13:33:08.000 260 21244.66 316.07 43014.65 47975.97 2019-09-17 13:33:09.000 260 21244.60 316.07 43014.64 47975.92 2019-09-17 13:33:10.000 260 21244.58 316.08 43014.66 47975.88 2019-09-17 13:33:11.000 260 21244.56 316.07 43014.65 47975.88 2019-09-17 13:33:12.000 260 21244.54 316.07 43014.63 47975.87 2019-09-17 13:33:13.000 260 21244.53 316.08 43014.64 47975.86 2019-09-17 13:33:14.000 260 21244.57 316.10 43014.66 47975.86 2019-09-17 13:33:15.000 260 21244.60 316.15 43014.67 47975.88 2019-09-17 13:33:16.000 260 21244.62 316.19 43014.61 47975.87 2019-09-17 13:33:17.000 260 21244.67 316.26 43014.60 47975.89 2019-09-17 13:33:18.000 260 21244.72 316.33 43014.56 47975.85 2019-09-17 13:33:19.000 260 21244.72 316.38 43014.50 47975.84 2019-09-17 13:33:20.000 260 21244.70 316.40 43014.49 47975.77 2019-09-17 13:33:21.000 260 21244.66 316.41 43014.47 47975.78 2019-09-17 13:33:22.000 260 21244.62 316.41 43014.44 47975.76 2019-09-17 13:33:23.000 260 21244.63 316.41 43014.45 47975.73 2019-09-17 13:33:24.000 260 21244.56 316.48 43014.44 47975.70 2019-09-17 13:33:25.000 260 21244.51 316.56 43014.41 47975.70 2019-09-17 13:33:26.000 260 21244.49 316.60 43014.38 47975.60 2019-09-17 13:33:27.000 260 21244.45 316.60 43014.34 47975.57 2019-09-17 13:33:28.000 260 21244.42 316.61 43014.31 47975.49 2019-09-17 13:33:29.000 260 21244.38 316.62 43014.27 47975.47 2019-09-17 13:33:30.000 260 21244.43 316.62 43014.30 47975.49 2019-09-17 13:33:31.000 260 21244.44 316.57 43014.29 47975.47 2019-09-17 13:33:32.000 260 21244.43 316.55 43014.28 47975.47 2019-09-17 13:33:33.000 260 21244.42 316.54 43014.29 47975.48 2019-09-17 13:33:34.000 260 21244.47 316.48 43014.30 47975.50 2019-09-17 13:33:35.000 260 21244.50 316.43 43014.35 47975.53 2019-09-17 13:33:36.000 260 21244.55 316.40 43014.35 47975.58 2019-09-17 13:33:37.000 260 21244.55 316.37 43014.34 47975.56 2019-09-17 13:33:38.000 260 21244.58 316.34 43014.34 47975.58 2019-09-17 13:33:39.000 260 21244.57 316.32 43014.34 47975.61 2019-09-17 13:33:40.000 260 21244.63 316.27 43014.33 47975.63 2019-09-17 13:33:41.000 260 21244.63 316.22 43014.36 47975.59 2019-09-17 13:33:42.000 260 21244.61 316.20 43014.36 47975.64 2019-09-17 13:33:43.000 260 21244.61 316.12 43014.37 47975.63 2019-09-17 13:33:44.000 260 21244.65 316.03 43014.44 47975.66 2019-09-17 13:33:45.000 260 21244.67 315.97 43014.49 47975.72 2019-09-17 13:33:46.000 260 21244.65 315.98 43014.54 47975.80 2019-09-17 13:33:47.000 260 21244.72 315.96 43014.60 47975.87 2019-09-17 13:33:48.000 260 21244.70 315.96 43014.65 47975.89 2019-09-17 13:33:49.000 260 21244.66 316.01 43014.64 47975.93 2019-09-17 13:33:50.000 260 21244.66 316.01 43014.70 47975.95 2019-09-17 13:33:51.000 260 21244.61 316.05 43014.73 47975.95 2019-09-17 13:33:52.000 260 21244.58 316.08 43014.71 47975.95 2019-09-17 13:33:53.000 260 21244.53 316.13 43014.74 47975.95 2019-09-17 13:33:54.000 260 21244.50 316.14 43014.74 47975.93 2019-09-17 13:33:55.000 260 21244.46 316.20 43014.72 47975.90 2019-09-17 13:33:56.000 260 21244.48 316.17 43014.70 47975.90 2019-09-17 13:33:57.000 260 21244.45 316.16 43014.72 47975.91 2019-09-17 13:33:58.000 260 21244.47 316.17 43014.75 47975.91 2019-09-17 13:33:59.000 260 21244.53 316.17 43014.77 47975.93 2019-09-17 13:34:00.000 260 21244.57 316.15 43014.77 47975.96 2019-09-17 13:34:01.000 260 21244.62 316.20 43014.76 47975.96 2019-09-17 13:34:02.000 260 21244.71 316.14 43014.75 47975.98 2019-09-17 13:34:03.000 260 21244.80 316.11 43014.76 47976.06 2019-09-17 13:34:04.000 260 21244.88 316.08 43014.78 47976.07 2019-09-17 13:34:05.000 260 21244.95 316.04 43014.80 47976.14 2019-09-17 13:34:06.000 260 21245.09 316.00 43014.84 47976.20 2019-09-17 13:34:07.000 260 21245.17 315.97 43014.87 47976.24 2019-09-17 13:34:08.000 260 21245.26 315.95 43014.89 47976.31 2019-09-17 13:34:09.000 260 21245.31 315.91 43014.90 47976.36 2019-09-17 13:34:10.000 260 21245.31 315.90 43014.89 47976.37 2019-09-17 13:34:11.000 260 21245.31 315.90 43014.87 47976.43 2019-09-17 13:34:12.000 260 21245.27 315.93 43014.89 47976.42 2019-09-17 13:34:13.000 260 21245.27 315.95 43014.90 47976.42 2019-09-17 13:34:14.000 260 21245.23 315.94 43014.93 47976.39 2019-09-17 13:34:15.000 260 21245.19 315.96 43014.94 47976.40 2019-09-17 13:34:16.000 260 21245.14 316.01 43014.92 47976.37 2019-09-17 13:34:17.000 260 21245.08 316.04 43014.93 47976.32 2019-09-17 13:34:18.000 260 21244.99 316.09 43014.92 47976.30 2019-09-17 13:34:19.000 260 21244.92 316.10 43014.91 47976.28 2019-09-17 13:34:20.000 260 21244.88 316.11 43014.88 47976.22 2019-09-17 13:34:21.000 260 21244.85 316.13 43014.88 47976.19 2019-09-17 13:34:22.000 260 21244.84 316.14 43014.88 47976.17 2019-09-17 13:34:23.000 260 21244.81 316.20 43014.86 47976.14 2019-09-17 13:34:24.000 260 21244.78 316.26 43014.85 47976.13 2019-09-17 13:34:25.000 260 21244.75 316.27 43014.83 47976.12 2019-09-17 13:34:26.000 260 21244.77 316.27 43014.82 47976.09 2019-09-17 13:34:27.000 260 21244.77 316.28 43014.85 47976.13 2019-09-17 13:34:28.000 260 21244.77 316.26 43014.86 47976.13 2019-09-17 13:34:29.000 260 21244.84 316.27 43014.85 47976.14 2019-09-17 13:34:30.000 260 21244.89 316.26 43014.87 47976.18 2019-09-17 13:34:31.000 260 21244.95 316.23 43014.88 47976.23 2019-09-17 13:34:32.000 260 21245.02 316.18 43014.90 47976.26 2019-09-17 13:34:33.000 260 21245.06 316.13 43015.01 47976.31 2019-09-17 13:34:34.000 260 21245.10 316.07 43015.07 47976.37 2019-09-17 13:34:35.000 260 21245.18 315.96 43015.07 47976.43 2019-09-17 13:34:36.000 260 21245.19 315.89 43015.15 47976.52 2019-09-17 13:34:37.000 260 21245.20 315.87 43015.21 47976.56 2019-09-17 13:34:38.000 260 21245.22 315.86 43015.21 47976.64 2019-09-17 13:34:39.000 260 21245.28 315.84 43015.25 47976.67 2019-09-17 13:34:40.000 260 21245.28 315.85 43015.30 47976.71 2019-09-17 13:34:41.000 260 21245.30 315.82 43015.32 47976.74 2019-09-17 13:34:42.000 260 21245.23 315.82 43015.32 47976.75 2019-09-17 13:34:43.000 260 21245.26 315.80 43015.36 47976.77 2019-09-17 13:34:44.000 260 21245.30 315.81 43015.37 47976.79 2019-09-17 13:34:45.000 260 21245.33 315.83 43015.37 47976.81 2019-09-17 13:34:46.000 260 21245.35 315.85 43015.33 47976.82 2019-09-17 13:34:47.000 260 21245.33 315.82 43015.29 47976.83 2019-09-17 13:34:48.000 260 21245.37 315.80 43015.32 47976.80 2019-09-17 13:34:49.000 260 21245.35 315.78 43015.32 47976.80 2019-09-17 13:34:50.000 260 21245.35 315.77 43015.29 47976.79 2019-09-17 13:34:51.000 260 21245.35 315.75 43015.32 47976.81 2019-09-17 13:34:52.000 260 21245.37 315.75 43015.35 47976.80 2019-09-17 13:34:53.000 260 21245.36 315.74 43015.31 47976.79 2019-09-17 13:34:54.000 260 21245.37 315.74 43015.32 47976.79 2019-09-17 13:34:55.000 260 21245.36 315.74 43015.33 47976.81 2019-09-17 13:34:56.000 260 21245.36 315.74 43015.33 47976.78 2019-09-17 13:34:57.000 260 21245.37 315.78 43015.34 47976.80 2019-09-17 13:34:58.000 260 21245.34 315.81 43015.31 47976.79 2019-09-17 13:34:59.000 260 21245.32 315.86 43015.28 47976.81 2019-09-17 13:35:00.000 260 21245.32 315.90 43015.30 47976.78 2019-09-17 13:35:01.000 260 21245.30 315.95 43015.28 47976.76 2019-09-17 13:35:02.000 260 21245.26 315.98 43015.27 47976.73 2019-09-17 13:35:03.000 260 21245.22 315.98 43015.24 47976.71 2019-09-17 13:35:04.000 260 21245.20 315.99 43015.26 47976.67 2019-09-17 13:35:05.000 260 21245.18 316.03 43015.27 47976.67 2019-09-17 13:35:06.000 260 21245.19 316.08 43015.26 47976.68 2019-09-17 13:35:07.000 260 21245.15 316.11 43015.28 47976.66 2019-09-17 13:35:08.000 260 21245.16 316.06 43015.28 47976.65 2019-09-17 13:35:09.000 260 21245.16 316.06 43015.25 47976.65 2019-09-17 13:35:10.000 260 21245.14 316.07 43015.25 47976.65 2019-09-17 13:35:11.000 260 21245.14 316.06 43015.25 47976.66 2019-09-17 13:35:12.000 260 21245.17 316.04 43015.23 47976.65 2019-09-17 13:35:13.000 260 21245.16 316.00 43015.25 47976.63 2019-09-17 13:35:14.000 260 21245.14 315.95 43015.25 47976.63 2019-09-17 13:35:15.000 260 21245.20 315.90 43015.26 47976.67 2019-09-17 13:35:16.000 260 21245.24 315.86 43015.29 47976.68 2019-09-17 13:35:17.000 260 21245.27 315.84 43015.27 47976.70 2019-09-17 13:35:18.000 260 21245.32 315.80 43015.30 47976.76 2019-09-17 13:35:19.000 260 21245.38 315.80 43015.31 47976.79 2019-09-17 13:35:20.000 260 21245.41 315.82 43015.34 47976.83 2019-09-17 13:35:21.000 260 21245.47 315.82 43015.37 47976.86 2019-09-17 13:35:22.000 260 21245.49 315.80 43015.39 47976.94 2019-09-17 13:35:23.000 260 21245.47 315.85 43015.40 47976.92 2019-09-17 13:35:24.000 260 21245.45 315.84 43015.41 47976.90 2019-09-17 13:35:25.000 260 21245.43 315.85 43015.41 47976.95 2019-09-17 13:35:26.000 260 21245.45 315.88 43015.39 47976.93 2019-09-17 13:35:27.000 260 21245.47 315.90 43015.40 47976.93 2019-09-17 13:35:28.000 260 21245.49 315.94 43015.36 47976.92 2019-09-17 13:35:29.000 260 21245.47 315.97 43015.34 47976.90 2019-09-17 13:35:30.000 260 21245.45 315.95 43015.35 47976.88 2019-09-17 13:35:31.000 260 21245.44 315.96 43015.34 47976.88 2019-09-17 13:35:32.000 260 21245.44 315.99 43015.32 47976.85 2019-09-17 13:35:33.000 260 21245.44 316.01 43015.32 47976.86 2019-09-17 13:35:34.000 260 21245.45 316.02 43015.32 47976.87 2019-09-17 13:35:35.000 260 21245.48 316.03 43015.30 47976.87 2019-09-17 13:35:36.000 260 21245.47 316.04 43015.31 47976.85 2019-09-17 13:35:37.000 260 21245.49 316.04 43015.34 47976.87 2019-09-17 13:35:38.000 260 21245.51 316.07 43015.33 47976.88 2019-09-17 13:35:39.000 260 21245.53 316.10 43015.37 47976.89 2019-09-17 13:35:40.000 260 21245.54 316.14 43015.36 47976.90 2019-09-17 13:35:41.000 260 21245.58 316.18 43015.29 47976.90 2019-09-17 13:35:42.000 260 21245.59 316.22 43015.29 47976.89 2019-09-17 13:35:43.000 260 21245.58 316.29 43015.30 47976.91 2019-09-17 13:35:44.000 260 21245.60 316.32 43015.25 47976.87 2019-09-17 13:35:45.000 260 21245.58 316.39 43015.21 47976.87 2019-09-17 13:35:46.000 260 21245.55 316.40 43015.18 47976.80 2019-09-17 13:35:47.000 260 21245.52 316.42 43015.15 47976.80 2019-09-17 13:35:48.000 260 21245.51 316.40 43015.12 47976.76 2019-09-17 13:35:49.000 260 21245.49 316.36 43015.13 47976.73 2019-09-17 13:35:50.000 260 21245.45 316.34 43015.15 47976.71 2019-09-17 13:35:51.000 260 21245.43 316.31 43015.13 47976.70 2019-09-17 13:35:52.000 260 21245.41 316.29 43015.15 47976.69 2019-09-17 13:35:53.000 260 21245.42 316.25 43015.15 47976.66 2019-09-17 13:35:54.000 260 21245.36 316.23 43015.11 47976.67 2019-09-17 13:35:55.000 260 21245.31 316.21 43015.11 47976.65 2019-09-17 13:35:56.000 260 21245.34 316.16 43015.15 47976.62 2019-09-17 13:35:57.000 260 21245.31 316.15 43015.13 47976.62 2019-09-17 13:35:58.000 260 21245.30 316.17 43015.09 47976.59 2019-09-17 13:35:59.000 260 21245.31 316.19 43015.11 47976.61 2019-09-17 13:36:00.000 260 21245.32 316.21 43015.12 47976.59 2019-09-17 13:36:01.000 260 21245.34 316.25 43015.09 47976.57 2019-09-17 13:36:02.000 260 21245.36 316.29 43015.09 47976.59 2019-09-17 13:36:03.000 260 21245.40 316.32 43015.05 47976.60 2019-09-17 13:36:04.000 260 21245.41 316.37 43015.04 47976.61 2019-09-17 13:36:05.000 260 21245.39 316.45 43015.03 47976.57 2019-09-17 13:36:06.000 260 21245.42 316.44 43015.02 47976.54 2019-09-17 13:36:07.000 260 21245.45 316.45 43014.99 47976.54 2019-09-17 13:36:08.000 260 21245.43 316.47 43014.99 47976.53 2019-09-17 13:36:09.000 260 21245.42 316.46 43014.98 47976.50 2019-09-17 13:36:10.000 260 21245.37 316.48 43014.97 47976.50 2019-09-17 13:36:11.000 260 21245.30 316.47 43014.95 47976.49 2019-09-17 13:36:12.000 260 21245.28 316.44 43014.97 47976.46 2019-09-17 13:36:13.000 260 21245.24 316.44 43014.98 47976.44 2019-09-17 13:36:14.000 260 21245.22 316.47 43014.94 47976.42 2019-09-17 13:36:15.000 260 21245.29 316.47 43014.92 47976.41 2019-09-17 13:36:16.000 260 21245.29 316.47 43014.90 47976.39 2019-09-17 13:36:17.000 260 21245.30 316.50 43014.87 47976.37 2019-09-17 13:36:18.000 260 21245.33 316.52 43014.83 47976.37 2019-09-17 13:36:19.000 260 21245.37 316.54 43014.80 47976.35 2019-09-17 13:36:20.000 260 21245.35 316.59 43014.75 47976.35 2019-09-17 13:36:21.000 260 21245.38 316.63 43014.72 47976.32 2019-09-17 13:36:22.000 260 21245.38 316.65 43014.72 47976.34 2019-09-17 13:36:23.000 260 21245.37 316.73 43014.70 47976.30 2019-09-17 13:36:24.000 260 21245.32 316.85 43014.66 47976.27 2019-09-17 13:36:25.000 260 21245.22 317.05 43014.52 47976.20 2019-09-17 13:36:26.000 260 21245.16 317.25 43014.39 47976.05 2019-09-17 13:36:27.000 260 21245.11 317.32 43014.28 47975.92 2019-09-17 13:36:28.000 260 21245.08 317.37 43014.16 47975.76 2019-09-17 13:36:29.000 260 21245.07 317.38 43014.08 47975.67 2019-09-17 13:36:30.000 260 21245.08 317.37 43014.04 47975.62 2019-09-17 13:36:31.000 260 21245.08 317.33 43014.04 47975.61 2019-09-17 13:36:32.000 260 21245.09 317.28 43014.08 47975.59 2019-09-17 13:36:33.000 260 21245.11 317.22 43014.08 47975.60 2019-09-17 13:36:34.000 260 21245.16 317.15 43014.11 47975.61 2019-09-17 13:36:35.000 260 21245.16 317.09 43014.15 47975.66 2019-09-17 13:36:36.000 260 21245.17 317.03 43014.19 47975.70 2019-09-17 13:36:37.000 260 21245.20 316.98 43014.21 47975.76 2019-09-17 13:36:38.000 260 21245.22 316.94 43014.27 47975.77 2019-09-17 13:36:39.000 260 21245.22 316.93 43014.32 47975.85 2019-09-17 13:36:40.000 260 21245.22 316.92 43014.35 47975.88 2019-09-17 13:36:41.000 260 21245.23 316.91 43014.38 47975.92 2019-09-17 13:36:42.000 260 21245.25 316.84 43014.44 47975.94 2019-09-17 13:36:43.000 260 21245.29 316.72 43014.50 47976.00 2019-09-17 13:36:44.000 260 21245.34 316.65 43014.58 47976.09 2019-09-17 13:36:45.000 260 21245.38 316.63 43014.65 47976.17 2019-09-17 13:36:46.000 260 21245.42 316.63 43014.71 47976.24 2019-09-17 13:36:47.000 260 21245.46 316.63 43014.73 47976.29 2019-09-17 13:36:48.000 260 21245.48 316.65 43014.76 47976.35 2019-09-17 13:36:49.000 260 21245.50 316.64 43014.79 47976.41 2019-09-17 13:36:50.000 260 21245.53 316.62 43014.83 47976.43 2019-09-17 13:36:51.000 260 21245.57 316.63 43014.85 47976.44 2019-09-17 13:36:52.000 260 21245.55 316.66 43014.89 47976.47 2019-09-17 13:36:53.000 260 21245.56 316.72 43014.87 47976.51 2019-09-17 13:36:54.000 260 21245.57 316.79 43014.85 47976.50 2019-09-17 13:36:55.000 260 21245.59 316.83 43014.78 47976.46 2019-09-17 13:36:56.000 260 21245.61 316.85 43014.71 47976.44 2019-09-17 13:36:57.000 260 21245.65 316.83 43014.71 47976.40 2019-09-17 13:36:58.000 260 21245.65 316.82 43014.70 47976.38 2019-09-17 13:36:59.000 260 21245.68 316.79 43014.65 47976.40 2019-09-17 13:37:00.000 260 21245.72 316.72 43014.67 47976.38 2019-09-17 13:37:01.000 260 21245.68 316.60 43014.72 47976.39 2019-09-17 13:37:02.000 260 21245.67 316.55 43014.79 47976.43 2019-09-17 13:37:03.000 260 21245.68 316.51 43014.80 47976.47 2019-09-17 13:37:04.000 260 21245.62 316.51 43014.82 47976.51 2019-09-17 13:37:05.000 260 21245.58 316.49 43014.84 47976.48 2019-09-17 13:37:06.000 260 21245.56 316.48 43014.82 47976.47 2019-09-17 13:37:07.000 260 21245.57 316.45 43014.89 47976.50 2019-09-17 13:37:08.000 260 21245.55 316.44 43014.88 47976.50 2019-09-17 13:37:09.000 260 21245.56 316.45 43014.92 47976.50 2019-09-17 13:37:10.000 260 21245.57 316.54 43014.89 47976.54 2019-09-17 13:37:11.000 260 21245.54 316.70 43014.85 47976.55 2019-09-17 13:37:12.000 260 21245.55 316.87 43014.78 47976.47 2019-09-17 13:37:13.000 260 21245.58 316.99 43014.69 47976.42 2019-09-17 13:37:14.000 260 21245.59 317.01 43014.60 47976.37 2019-09-17 13:37:15.000 260 21245.62 316.97 43014.55 47976.29 2019-09-17 13:37:16.000 260 21245.64 316.89 43014.62 47976.25 2019-09-17 13:37:17.000 260 21245.66 316.83 43014.69 47976.31 2019-09-17 13:37:18.000 260 21245.72 316.80 43014.71 47976.38 2019-09-17 13:37:19.000 260 21245.79 316.86 43014.73 47976.46 2019-09-17 13:37:20.000 260 21245.80 316.93 43014.70 47976.47 2019-09-17 13:37:21.000 260 21245.80 316.95 43014.68 47976.43 2019-09-17 13:37:22.000 260 21245.77 316.95 43014.64 47976.45 2019-09-17 13:37:23.000 260 21245.72 317.00 43014.60 47976.39 2019-09-17 13:37:24.000 260 21245.70 317.03 43014.57 47976.34 2019-09-17 13:37:25.000 260 21245.71 317.02 43014.51 47976.28 2019-09-17 13:37:26.000 260 21245.66 317.01 43014.47 47976.25 2019-09-17 13:37:27.000 260 21245.67 316.98 43014.49 47976.21 2019-09-17 13:37:28.000 260 21245.65 316.98 43014.48 47976.19 2019-09-17 13:37:29.000 260 21245.65 316.97 43014.46 47976.19 2019-09-17 13:37:30.000 260 21245.73 316.89 43014.45 47976.19 2019-09-17 13:37:31.000 260 21245.73 316.87 43014.53 47976.24 2019-09-17 13:37:32.000 260 21245.76 316.84 43014.51 47976.28 2019-09-17 13:37:33.000 260 21245.77 316.86 43014.51 47976.29 2019-09-17 13:37:34.000 260 21245.78 316.84 43014.54 47976.27 2019-09-17 13:37:35.000 260 21245.78 316.83 43014.53 47976.32 2019-09-17 13:37:36.000 260 21245.85 316.79 43014.58 47976.38 2019-09-17 13:37:37.000 260 21245.88 316.79 43014.62 47976.40 2019-09-17 13:37:38.000 260 21245.93 316.78 43014.63 47976.44 2019-09-17 13:37:39.000 260 21245.92 316.80 43014.66 47976.47 2019-09-17 13:37:40.000 260 21245.91 316.80 43014.72 47976.50 2019-09-17 13:37:41.000 260 21245.87 316.81 43014.73 47976.53 2019-09-17 13:37:42.000 260 21245.87 316.78 43014.75 47976.54 2019-09-17 13:37:43.000 260 21245.82 316.77 43014.76 47976.56 2019-09-17 13:37:44.000 260 21245.81 316.76 43014.79 47976.55 2019-09-17 13:37:45.000 260 21245.81 316.73 43014.78 47976.56 2019-09-17 13:37:46.000 260 21245.78 316.67 43014.80 47976.57 2019-09-17 13:37:47.000 260 21245.73 316.60 43014.82 47976.56 2019-09-17 13:37:48.000 260 21245.71 316.55 43014.84 47976.55 2019-09-17 13:37:49.000 260 21245.70 316.48 43014.83 47976.55 2019-09-17 13:37:50.000 260 21245.72 316.40 43014.85 47976.55 2019-09-17 13:37:51.000 260 21245.73 316.33 43014.88 47976.57 2019-09-17 13:37:52.000 260 21245.71 316.29 43014.87 47976.58 2019-09-17 13:37:53.000 260 21245.76 316.28 43014.87 47976.59 2019-09-17 13:37:54.000 260 21245.74 316.27 43014.88 47976.58 2019-09-17 13:37:55.000 260 21245.77 316.29 43014.86 47976.60 2019-09-17 13:37:56.000 260 21245.83 316.33 43014.87 47976.60 2019-09-17 13:37:57.000 260 21245.86 316.36 43014.89 47976.64 2019-09-17 13:37:58.000 260 21245.87 316.43 43014.86 47976.63 2019-09-17 13:37:59.000 260 21245.91 316.48 43014.86 47976.64 2019-09-17 13:38:00.000 260 21245.93 316.53 43014.83 47976.63 2019-09-17 13:38:01.000 260 21245.92 316.60 43014.83 47976.63 2019-09-17 13:38:02.000 260 21245.94 316.62 43014.80 47976.61 2019-09-17 13:38:03.000 260 21245.96 316.64 43014.82 47976.66 2019-09-17 13:38:04.000 260 21245.98 316.68 43014.80 47976.63 2019-09-17 13:38:05.000 260 21246.03 316.74 43014.80 47976.62 2019-09-17 13:38:06.000 260 21246.04 316.78 43014.76 47976.64 2019-09-17 13:38:07.000 260 21246.08 316.78 43014.74 47976.64 2019-09-17 13:38:08.000 260 21246.09 316.77 43014.74 47976.64 2019-09-17 13:38:09.000 260 21246.10 316.77 43014.74 47976.63 2019-09-17 13:38:10.000 260 21246.17 316.76 43014.74 47976.65 2019-09-17 13:38:11.000 260 21246.20 316.72 43014.75 47976.70 2019-09-17 13:38:12.000 260 21246.22 316.69 43014.76 47976.73 2019-09-17 13:38:13.000 260 21246.30 316.62 43014.80 47976.73 2019-09-17 13:38:14.000 260 21246.35 316.55 43014.83 47976.81 2019-09-17 13:38:15.000 260 21246.43 316.49 43014.88 47976.84 2019-09-17 13:38:16.000 260 21246.53 316.47 43014.90 47976.88 2019-09-17 13:38:17.000 260 21246.61 316.43 43014.90 47976.97 2019-09-17 13:38:18.000 260 21246.66 316.37 43014.95 47977.01 2019-09-17 13:38:19.000 260 21246.70 316.29 43014.98 47977.05 2019-09-17 13:38:20.000 260 21246.67 316.24 43015.00 47977.12 2019-09-17 13:38:21.000 260 21246.63 316.19 43015.06 47977.11 2019-09-17 13:38:22.000 260 21246.63 316.17 43015.09 47977.14 2019-09-17 13:38:23.000 260 21246.61 316.18 43015.14 47977.19 2019-09-17 13:38:24.000 260 21246.58 316.20 43015.16 47977.19 2019-09-17 13:38:25.000 260 21246.50 316.26 43015.17 47977.24 2019-09-17 13:38:26.000 260 21246.44 316.35 43015.15 47977.20 2019-09-17 13:38:27.000 260 21246.41 316.41 43015.07 47977.15 2019-09-17 13:38:28.000 260 21246.34 316.44 43015.08 47977.12 2019-09-17 13:38:29.000 260 21246.27 316.44 43015.08 47977.04 2019-09-17 13:38:30.000 260 21246.25 316.48 43015.02 47976.98 2019-09-17 13:38:31.000 260 21246.25 316.49 43015.00 47976.96 2019-09-17 13:38:32.000 260 21246.21 316.49 43014.96 47976.91 2019-09-17 13:38:33.000 260 21246.19 316.47 43014.97 47976.86 2019-09-17 13:38:34.000 260 21246.21 316.43 43014.91 47976.86 2019-09-17 13:38:35.000 260 21246.25 316.39 43014.93 47976.86 2019-09-17 13:38:36.000 260 21246.32 316.36 43014.93 47976.88 2019-09-17 13:38:37.000 260 21246.38 316.33 43014.94 47976.89 2019-09-17 13:38:38.000 260 21246.43 316.30 43014.94 47976.93 2019-09-17 13:38:39.000 260 21246.47 316.30 43014.94 47976.94 2019-09-17 13:38:40.000 260 21246.58 316.30 43014.94 47976.99 2019-09-17 13:38:41.000 260 21246.63 316.26 43014.91 47976.99 2019-09-17 13:38:42.000 260 21246.69 316.23 43014.89 47977.03 2019-09-17 13:38:43.000 260 21246.73 316.23 43014.93 47977.06 2019-09-17 13:38:44.000 260 21246.76 316.25 43014.91 47977.06 2019-09-17 13:38:45.000 260 21246.77 316.27 43014.92 47977.09 2019-09-17 13:38:46.000 260 21246.75 316.26 43014.92 47977.09 2019-09-17 13:38:47.000 260 21246.68 316.27 43014.92 47977.05 2019-09-17 13:38:48.000 260 21246.67 316.30 43014.91 47977.07 2019-09-17 13:38:49.000 260 21246.62 316.30 43014.93 47977.02 2019-09-17 13:38:50.000 260 21246.61 316.31 43014.93 47977.05 2019-09-17 13:38:51.000 260 21246.57 316.29 43014.96 47977.02 2019-09-17 13:38:52.000 260 21246.51 316.30 43014.99 47977.00 2019-09-17 13:38:53.000 260 21246.46 316.32 43014.97 47977.03 2019-09-17 13:38:54.000 260 21246.42 316.34 43014.96 47977.02 2019-09-17 13:38:55.000 260 21246.39 316.31 43014.95 47977.00 2019-09-17 13:38:56.000 260 21246.37 316.33 43014.97 47976.95 2019-09-17 13:38:57.000 260 21246.38 316.32 43015.02 47976.98 2019-09-17 13:38:58.000 260 21246.41 316.29 43015.05 47976.99 2019-09-17 13:38:59.000 260 21246.49 316.26 43015.05 47976.99 2019-09-17 13:39:00.000 260 21246.60 316.24 43015.02 47977.05 2019-09-17 13:39:01.000 260 21246.68 316.24 43015.02 47977.10 2019-09-17 13:39:02.000 260 21246.70 316.24 43015.01 47977.10 2019-09-17 13:39:03.000 260 21246.71 316.21 43014.99 47977.14 2019-09-17 13:39:04.000 260 21246.72 316.24 43014.97 47977.14 2019-09-17 13:39:05.000 260 21246.78 316.23 43014.97 47977.13 2019-09-17 13:39:06.000 260 21246.78 316.21 43014.98 47977.12 2019-09-17 13:39:07.000 260 21246.77 316.21 43014.98 47977.16 2019-09-17 13:39:08.000 260 21246.81 316.17 43015.00 47977.16 2019-09-17 13:39:09.000 260 21246.82 316.13 43015.02 47977.19 2019-09-17 13:39:10.000 260 21246.84 316.07 43015.05 47977.23 2019-09-17 13:39:11.000 260 21246.86 316.11 43015.07 47977.27 2019-09-17 13:39:12.000 260 21246.87 316.16 43015.10 47977.30 2019-09-17 13:39:13.000 260 21246.85 316.22 43015.10 47977.31 2019-09-17 13:39:14.000 260 21246.85 316.22 43015.13 47977.27 2019-09-17 13:39:15.000 260 21246.87 316.26 43015.12 47977.31 2019-09-17 13:39:16.000 260 21246.83 316.27 43015.08 47977.31 2019-09-17 13:39:17.000 260 21246.84 316.26 43015.11 47977.27 2019-09-17 13:39:18.000 260 21246.85 316.25 43015.15 47977.29 2019-09-17 13:39:19.000 260 21246.83 316.26 43015.16 47977.30 2019-09-17 13:39:20.000 260 21246.83 316.23 43015.20 47977.31 2019-09-17 13:39:21.000 260 21246.81 316.22 43015.21 47977.35 2019-09-17 13:39:22.000 260 21246.77 316.27 43015.18 47977.34 2019-09-17 13:39:23.000 260 21246.79 316.27 43015.14 47977.32 2019-09-17 13:39:24.000 260 21246.76 316.24 43015.12 47977.27 2019-09-17 13:39:25.000 260 21246.72 316.22 43015.13 47977.26 2019-09-17 13:39:26.000 260 21246.71 316.18 43015.15 47977.25 2019-09-17 13:39:27.000 260 21246.71 316.14 43015.17 47977.25 2019-09-17 13:39:28.000 260 21246.76 316.09 43015.17 47977.26 2019-09-17 13:39:29.000 260 21246.76 316.01 43015.19 47977.30 2019-09-17 13:39:30.000 260 21246.73 315.96 43015.22 47977.31 2019-09-17 13:39:31.000 260 21246.69 315.94 43015.25 47977.36 2019-09-17 13:39:32.000 260 21246.65 315.96 43015.24 47977.33 2019-09-17 13:39:33.000 260 21246.66 316.00 43015.23 47977.30 2019-09-17 13:39:34.000 260 21246.67 316.05 43015.19 47977.31 2019-09-17 13:39:35.000 260 21246.71 316.12 43015.09 47977.26 2019-09-17 13:39:36.000 260 21246.74 316.10 43015.08 47977.23 2019-09-17 13:39:37.000 260 21246.77 316.12 43015.05 47977.20 2019-09-17 13:39:38.000 260 21246.77 316.14 43015.01 47977.19 2019-09-17 13:39:39.000 260 21246.77 316.09 43015.02 47977.19 2019-09-17 13:39:40.000 260 21246.82 316.08 43015.03 47977.18 2019-09-17 13:39:41.000 260 21246.84 316.02 43015.05 47977.19 2019-09-17 13:39:42.000 260 21246.86 315.99 43015.09 47977.23 2019-09-17 13:39:43.000 260 21246.87 315.99 43015.09 47977.28 2019-09-17 13:39:44.000 260 21246.88 316.00 43015.13 47977.31 2019-09-17 13:39:45.000 260 21246.86 316.02 43015.14 47977.35 2019-09-17 13:39:46.000 260 21246.83 316.05 43015.16 47977.36 2019-09-17 13:39:47.000 260 21246.82 316.05 43015.16 47977.34 2019-09-17 13:39:48.000 260 21246.77 316.10 43015.20 47977.35 2019-09-17 13:39:49.000 260 21246.75 316.17 43015.20 47977.36 2019-09-17 13:39:50.000 260 21246.74 316.23 43015.17 47977.32 2019-09-17 13:39:51.000 260 21246.68 316.30 43015.17 47977.30 2019-09-17 13:39:52.000 260 21246.62 316.32 43015.15 47977.30 2019-09-17 13:39:53.000 260 21246.61 316.33 43015.14 47977.24 2019-09-17 13:39:54.000 260 21246.57 316.33 43015.11 47977.21 2019-09-17 13:39:55.000 260 21246.56 316.32 43015.10 47977.20 2019-09-17 13:39:56.000 260 21246.53 316.31 43015.12 47977.18 2019-09-17 13:39:57.000 260 21246.50 316.29 43015.11 47977.16 2019-09-17 13:39:58.000 260 21246.47 316.26 43015.11 47977.14 2019-09-17 13:39:59.000 260 21246.46 316.21 43015.11 47977.12 2019-09-17 13:40:00.000 260 21246.46 316.21 43015.12 47977.17 2019-09-17 13:40:01.000 260 21246.48 316.21 43015.12 47977.15 2019-09-17 13:40:02.000 260 21246.52 316.21 43015.09 47977.16 2019-09-17 13:40:03.000 260 21246.56 316.23 43015.11 47977.18 2019-09-17 13:40:04.000 260 21246.59 316.20 43015.13 47977.16 2019-09-17 13:40:05.000 260 21246.63 316.21 43015.12 47977.17 2019-09-17 13:40:06.000 260 21246.70 316.20 43015.07 47977.20 2019-09-17 13:40:07.000 260 21246.72 316.16 43015.07 47977.21 2019-09-17 13:40:08.000 260 21246.71 316.18 43015.04 47977.21 2019-09-17 13:40:09.000 260 21246.73 316.17 43015.06 47977.22 2019-09-17 13:40:10.000 260 21246.74 316.17 43015.05 47977.23 2019-09-17 13:40:11.000 260 21246.76 316.16 43015.03 47977.21 2019-09-17 13:40:12.000 260 21246.78 316.16 43015.04 47977.24 2019-09-17 13:40:13.000 260 21246.76 316.18 43015.07 47977.25 2019-09-17 13:40:14.000 260 21246.72 316.21 43015.11 47977.20 2019-09-17 13:40:15.000 260 21246.70 316.23 43015.10 47977.25 2019-09-17 13:40:16.000 260 21246.66 316.25 43015.12 47977.24 2019-09-17 13:40:17.000 260 21246.63 316.27 43015.12 47977.24 2019-09-17 13:40:18.000 260 21246.55 316.27 43015.12 47977.21 2019-09-17 13:40:19.000 260 21246.49 316.30 43015.10 47977.19 2019-09-17 13:40:20.000 260 21246.50 316.30 43015.11 47977.20 2019-09-17 13:40:21.000 260 21246.46 316.30 43015.13 47977.17 2019-09-17 13:40:22.000 260 21246.46 316.27 43015.14 47977.17 2019-09-17 13:40:23.000 260 21246.42 316.28 43015.16 47977.15 2019-09-17 13:40:24.000 260 21246.42 316.30 43015.15 47977.21 2019-09-17 13:40:25.000 260 21246.45 316.29 43015.16 47977.19 2019-09-17 13:40:26.000 260 21246.46 316.27 43015.20 47977.19 2019-09-17 13:40:27.000 260 21246.49 316.27 43015.22 47977.22 2019-09-17 13:40:28.000 260 21246.52 316.29 43015.23 47977.20 2019-09-17 13:40:29.000 260 21246.52 316.29 43015.25 47977.28 2019-09-17 13:40:30.000 260 21246.58 316.27 43015.28 47977.25 2019-09-17 13:40:31.000 260 21246.58 316.25 43015.26 47977.29 2019-09-17 13:40:32.000 260 21246.57 316.25 43015.30 47977.31 2019-09-17 13:40:33.000 260 21246.56 316.26 43015.27 47977.28 2019-09-17 13:40:34.000 260 21246.55 316.27 43015.26 47977.32 2019-09-17 13:40:35.000 260 21246.58 316.28 43015.27 47977.29 2019-09-17 13:40:36.000 260 21246.56 316.30 43015.24 47977.34 2019-09-17 13:40:37.000 260 21246.55 316.31 43015.25 47977.31 2019-09-17 13:40:38.000 260 21246.53 316.35 43015.22 47977.29 2019-09-17 13:40:39.000 260 21246.51 316.39 43015.17 47977.27 2019-09-17 13:40:40.000 260 21246.50 316.41 43015.15 47977.22 2019-09-17 13:40:41.000 260 21246.46 316.40 43015.14 47977.16 2019-09-17 13:40:42.000 260 21246.51 316.39 43015.17 47977.15 2019-09-17 13:40:43.000 260 21246.51 316.38 43015.16 47977.18 2019-09-17 13:40:44.000 260 21246.55 316.41 43015.12 47977.16 2019-09-17 13:40:45.000 260 21246.55 316.41 43015.11 47977.18 2019-09-17 13:40:46.000 260 21246.56 316.43 43015.10 47977.18 2019-09-17 13:40:47.000 260 21246.56 316.47 43015.09 47977.18 2019-09-17 13:40:48.000 260 21246.58 316.45 43015.07 47977.18 2019-09-17 13:40:49.000 260 21246.60 316.47 43015.08 47977.17 2019-09-17 13:40:50.000 260 21246.60 316.48 43015.07 47977.19 2019-09-17 13:40:51.000 260 21246.58 316.46 43015.06 47977.15 2019-09-17 13:40:52.000 260 21246.56 316.47 43015.05 47977.15 2019-09-17 13:40:53.000 260 21246.54 316.47 43015.09 47977.15 2019-09-17 13:40:54.000 260 21246.56 316.48 43015.09 47977.14 2019-09-17 13:40:55.000 260 21246.62 316.50 43015.09 47977.16 2019-09-17 13:40:56.000 260 21246.64 316.52 43015.10 47977.19 2019-09-17 13:40:57.000 260 21246.65 316.53 43015.08 47977.17 2019-09-17 13:40:58.000 260 21246.68 316.55 43015.10 47977.17 2019-09-17 13:40:59.000 260 21246.66 316.57 43015.09 47977.20 2019-09-17 13:41:00.000 260 21246.65 316.57 43015.09 47977.20 2019-09-17 13:41:01.000 260 21246.64 316.59 43015.07 47977.19 2019-09-17 13:41:02.000 260 21246.66 316.67 43015.02 47977.18 2019-09-17 13:41:03.000 260 21246.65 316.75 43014.97 47977.14 2019-09-17 13:41:04.000 260 21246.62 316.77 43014.93 47977.08 2019-09-17 13:41:05.000 260 21246.66 316.78 43014.88 47977.05 2019-09-17 13:41:06.000 260 21246.75 316.80 43014.84 47977.02 2019-09-17 13:41:07.000 260 21246.80 316.82 43014.82 47977.03 2019-09-17 13:41:08.000 260 21246.85 316.81 43014.79 47977.00 2019-09-17 13:41:09.000 260 21246.91 316.79 43014.78 47977.03 2019-09-17 13:41:10.000 260 21246.97 316.77 43014.77 47977.02 2019-09-17 13:41:11.000 260 21247.00 316.72 43014.82 47977.05 2019-09-17 13:41:12.000 260 21246.98 316.69 43014.79 47977.08 2019-09-17 13:41:13.000 260 21246.97 316.66 43014.83 47977.10 2019-09-17 13:41:14.000 260 21246.97 316.64 43014.86 47977.10 2019-09-17 13:41:15.000 260 21246.97 316.58 43014.88 47977.14 2019-09-17 13:41:16.000 260 21246.95 316.60 43014.85 47977.17 2019-09-17 13:41:17.000 260 21246.93 316.63 43014.88 47977.16 2019-09-17 13:41:18.000 260 21246.90 316.64 43014.90 47977.16 2019-09-17 13:41:19.000 260 21246.89 316.68 43014.86 47977.14 2019-09-17 13:41:20.000 260 21246.89 316.73 43014.86 47977.14 2019-09-17 13:41:21.000 260 21246.91 316.74 43014.86 47977.11 2019-09-17 13:41:22.000 260 21246.97 316.74 43014.81 47977.12 2019-09-17 13:41:23.000 260 21247.00 316.77 43014.77 47977.09 2019-09-17 13:41:24.000 260 21247.03 316.76 43014.76 47977.10 2019-09-17 13:41:25.000 260 21247.08 316.73 43014.77 47977.08 2019-09-17 13:41:26.000 260 21247.07 316.73 43014.78 47977.10 2019-09-17 13:41:27.000 260 21247.11 316.75 43014.79 47977.12 2019-09-17 13:41:28.000 260 21247.14 316.73 43014.81 47977.14 2019-09-17 13:41:29.000 260 21247.14 316.71 43014.77 47977.15 2019-09-17 13:41:30.000 260 21247.12 316.69 43014.81 47977.16 2019-09-17 13:41:31.000 260 21247.10 316.72 43014.82 47977.20 2019-09-17 13:41:32.000 260 21247.11 316.70 43014.86 47977.20 2019-09-17 13:41:33.000 260 21247.11 316.68 43014.89 47977.21 2019-09-17 13:41:34.000 260 21247.07 316.65 43014.93 47977.22 2019-09-17 13:41:35.000 260 21247.05 316.59 43014.98 47977.26 2019-09-17 13:41:36.000 260 21247.03 316.56 43015.01 47977.30 2019-09-17 13:41:37.000 260 21246.98 316.54 43015.07 47977.32 2019-09-17 13:41:38.000 260 21246.96 316.54 43015.10 47977.33 2019-09-17 13:41:39.000 260 21246.90 316.55 43015.15 47977.35 2019-09-17 13:41:40.000 260 21246.84 316.58 43015.15 47977.33 2019-09-17 13:41:41.000 260 21246.77 316.60 43015.12 47977.29 2019-09-17 13:41:42.000 260 21246.70 316.61 43015.08 47977.26 2019-09-17 13:41:43.000 260 21246.65 316.65 43015.05 47977.21 2019-09-17 13:41:44.000 260 21246.64 316.66 43015.02 47977.19 2019-09-17 13:41:45.000 260 21246.65 316.67 43014.99 47977.15 2019-09-17 13:41:46.000 260 21246.67 316.68 43015.02 47977.13 2019-09-17 13:41:47.000 260 21246.70 316.64 43015.01 47977.12 2019-09-17 13:41:48.000 260 21246.74 316.61 43014.96 47977.13 2019-09-17 13:41:49.000 260 21246.82 316.61 43014.95 47977.14 2019-09-17 13:41:50.000 260 21246.88 316.63 43014.90 47977.10 2019-09-17 13:41:51.000 260 21246.91 316.66 43014.92 47977.14 2019-09-17 13:41:52.000 260 21246.93 316.63 43014.93 47977.15 2019-09-17 13:41:53.000 260 21246.95 316.65 43014.92 47977.15 2019-09-17 13:41:54.000 260 21247.02 316.64 43014.89 47977.14 2019-09-17 13:41:55.000 260 21247.04 316.67 43014.88 47977.12 2019-09-17 13:41:56.000 260 21247.02 316.67 43014.88 47977.12 2019-09-17 13:41:57.000 260 21247.02 316.65 43014.85 47977.14 2019-09-17 13:41:58.000 260 21246.97 316.65 43014.86 47977.15 2019-09-17 13:41:59.000 260 21246.95 316.66 43014.86 47977.14 2019-09-17 13:42:00.000 260 21246.97 316.65 43014.88 47977.14 2019-09-17 13:42:01.000 260 21246.99 316.62 43014.90 47977.15 2019-09-17 13:42:02.000 260 21247.00 316.61 43014.90 47977.16 2019-09-17 13:42:03.000 260 21246.98 316.62 43014.93 47977.17 2019-09-17 13:42:04.000 260 21246.97 316.60 43014.95 47977.20 2019-09-17 13:42:05.000 260 21246.95 316.58 43014.96 47977.19 2019-09-17 13:42:06.000 260 21246.90 316.58 43014.94 47977.22 2019-09-17 13:42:07.000 260 21246.89 316.58 43014.94 47977.19 2019-09-17 13:42:08.000 260 21246.82 316.52 43014.95 47977.16 2019-09-17 13:42:09.000 260 21246.75 316.51 43014.97 47977.18 2019-09-17 13:42:10.000 260 21246.70 316.48 43014.97 47977.13 2019-09-17 13:42:11.000 260 21246.64 316.45 43014.99 47977.11 2019-09-17 13:42:12.000 260 21246.64 316.43 43015.00 47977.10 2019-09-17 13:42:13.000 260 21246.59 316.40 43015.03 47977.07 2019-09-17 13:42:14.000 260 21246.59 316.37 43015.04 47977.10 2019-09-17 13:42:15.000 260 21246.57 316.34 43015.04 47977.12 2019-09-17 13:42:16.000 260 21246.58 316.32 43015.05 47977.13 2019-09-17 13:42:17.000 260 21246.62 316.32 43015.10 47977.10 2019-09-17 13:42:18.000 260 21246.60 316.30 43015.07 47977.12 2019-09-17 13:42:19.000 260 21246.58 316.29 43015.04 47977.13 2019-09-17 13:42:20.000 260 21246.60 316.27 43015.06 47977.14 2019-09-17 13:42:21.000 260 21246.61 316.21 43015.09 47977.15 2019-09-17 13:42:22.000 260 21246.56 316.22 43015.09 47977.16 2019-09-17 13:42:23.000 260 21246.56 316.21 43015.12 47977.19 2019-09-17 13:42:24.000 260 21246.59 316.20 43015.15 47977.21 2019-09-17 13:42:25.000 260 21246.59 316.20 43015.17 47977.22 2019-09-17 13:42:26.000 260 21246.60 316.23 43015.15 47977.24 2019-09-17 13:42:27.000 260 21246.62 316.24 43015.14 47977.25 2019-09-17 13:42:28.000 260 21246.61 316.25 43015.17 47977.20 2019-09-17 13:42:29.000 260 21246.61 316.30 43015.12 47977.21 2019-09-17 13:42:30.000 260 21246.60 316.32 43015.07 47977.22 2019-09-17 13:42:31.000 260 21246.59 316.40 43015.08 47977.17 2019-09-17 13:42:32.000 260 21246.64 316.44 43015.03 47977.15 2019-09-17 13:42:33.000 260 21246.67 316.45 43015.02 47977.14 2019-09-17 13:42:34.000 260 21246.68 316.45 43014.99 47977.12 2019-09-17 13:42:35.000 260 21246.68 316.47 43014.98 47977.10 2019-09-17 13:42:36.000 260 21246.68 316.46 43014.97 47977.09 2019-09-17 13:42:37.000 260 21246.65 316.43 43014.96 47977.09 2019-09-17 13:42:38.000 260 21246.63 316.33 43015.00 47977.08 2019-09-17 13:42:39.000 260 21246.60 316.27 43015.05 47977.13 2019-09-17 13:42:40.000 260 21246.62 316.22 43015.12 47977.14 2019-09-17 13:42:41.000 260 21246.58 316.18 43015.15 47977.20 2019-09-17 13:42:42.000 260 21246.54 316.15 43015.19 47977.19 2019-09-17 13:42:43.000 260 21246.50 316.18 43015.22 47977.24 2019-09-17 13:42:44.000 260 21246.49 316.18 43015.19 47977.21 2019-09-17 13:42:45.000 260 21246.49 316.13 43015.20 47977.22 2019-09-17 13:42:46.000 260 21246.51 316.11 43015.20 47977.25 2019-09-17 13:42:47.000 260 21246.55 316.08 43015.24 47977.23 2019-09-17 13:42:48.000 260 21246.56 316.02 43015.28 47977.29 2019-09-17 13:42:49.000 260 21246.63 315.99 43015.32 47977.33 2019-09-17 13:42:50.000 260 21246.64 315.95 43015.36 47977.36 2019-09-17 13:42:51.000 260 21246.69 315.93 43015.40 47977.46 2019-09-17 13:42:52.000 260 21246.72 315.91 43015.42 47977.46 2019-09-17 13:42:53.000 260 21246.73 315.91 43015.47 47977.54 2019-09-17 13:42:54.000 260 21246.75 315.92 43015.45 47977.53 2019-09-17 13:42:55.000 260 21246.80 315.92 43015.45 47977.57 2019-09-17 13:42:56.000 260 21246.80 315.92 43015.47 47977.60 2019-09-17 13:42:57.000 260 21246.85 315.91 43015.49 47977.62 2019-09-17 13:42:58.000 260 21246.87 315.90 43015.50 47977.62 2019-09-17 13:42:59.000 260 21246.87 315.85 43015.48 47977.65 2019-09-17 13:43:00.000 260 21246.89 315.82 43015.51 47977.67 2019-09-17 13:43:01.000 260 21246.90 315.77 43015.54 47977.72 2019-09-17 13:43:02.000 260 21246.87 315.71 43015.60 47977.70 2019-09-17 13:43:03.000 260 21246.85 315.69 43015.66 47977.73 2019-09-17 13:43:04.000 260 21246.83 315.67 43015.71 47977.79 2019-09-17 13:43:05.000 260 21246.83 315.58 43015.76 47977.83 2019-09-17 13:43:06.000 260 21246.82 315.56 43015.82 47977.87 2019-09-17 13:43:07.000 260 21246.86 315.60 43015.86 47977.96 2019-09-17 13:43:08.000 260 21246.89 315.68 43015.87 47977.96 2019-09-17 13:43:09.000 260 21246.96 315.72 43015.85 47977.99 2019-09-17 13:43:10.000 260 21246.99 315.74 43015.84 47978.01 2019-09-17 13:43:11.000 260 21247.03 315.76 43015.86 47978.01 2019-09-17 13:43:12.000 260 21247.03 315.76 43015.83 47978.03 2019-09-17 13:43:13.000 260 21247.07 315.77 43015.80 47978.03 2019-09-17 13:43:14.000 260 21247.11 315.79 43015.80 47978.04 2019-09-17 13:43:15.000 260 21247.12 315.79 43015.82 47978.07 2019-09-17 13:43:16.000 260 21247.13 315.80 43015.82 47978.05 2019-09-17 13:43:17.000 260 21247.08 315.82 43015.78 47978.05 2019-09-17 13:43:18.000 260 21247.07 315.83 43015.79 47978.04 2019-09-17 13:43:19.000 260 21247.10 315.87 43015.78 47978.03 2019-09-17 13:43:20.000 260 21247.10 315.88 43015.78 47978.04 2019-09-17 13:43:21.000 260 21247.12 315.90 43015.79 47978.02 2019-09-17 13:43:22.000 260 21247.11 315.92 43015.78 47977.98 2019-09-17 13:43:23.000 260 21247.08 315.95 43015.73 47977.98 2019-09-17 13:43:24.000 260 21247.06 315.92 43015.76 47977.95 2019-09-17 13:43:25.000 260 21247.10 315.86 43015.78 47977.96 2019-09-17 13:43:26.000 260 21247.12 315.81 43015.82 47978.00 2019-09-17 13:43:27.000 260 21247.10 315.80 43015.82 47978.02 2019-09-17 13:43:28.000 260 21247.13 315.78 43015.85 47978.06 2019-09-17 13:43:29.000 260 21247.11 315.80 43015.86 47978.12 2019-09-17 13:43:30.000 260 21247.10 315.79 43015.90 47978.09 2019-09-17 13:43:31.000 260 21247.08 315.76 43015.90 47978.11 2019-09-17 13:43:32.000 260 21247.07 315.75 43015.94 47978.11 2019-09-17 13:43:33.000 260 21247.10 315.75 43015.95 47978.13 2019-09-17 13:43:34.000 260 21247.08 315.76 43015.96 47978.17 2019-09-17 13:43:35.000 260 21247.05 315.74 43016.00 47978.16 2019-09-17 13:43:36.000 260 21247.08 315.73 43016.01 47978.15 2019-09-17 13:43:37.000 260 21247.09 315.71 43015.99 47978.20 2019-09-17 13:43:38.000 260 21247.12 315.70 43015.97 47978.16 2019-09-17 13:43:39.000 260 21247.11 315.69 43016.00 47978.18 2019-09-17 13:43:40.000 260 21247.12 315.69 43016.02 47978.19 2019-09-17 13:43:41.000 260 21247.11 315.72 43015.99 47978.16 2019-09-17 13:43:42.000 260 21247.09 315.74 43015.97 47978.18 2019-09-17 13:43:43.000 260 21247.06 315.75 43015.97 47978.15 2019-09-17 13:43:44.000 260 21247.06 315.79 43015.94 47978.14 2019-09-17 13:43:45.000 260 21247.05 315.87 43015.92 47978.12 2019-09-17 13:43:46.000 260 21247.08 315.89 43015.88 47978.08 2019-09-17 13:43:47.000 260 21247.09 315.90 43015.83 47978.08 2019-09-17 13:43:48.000 260 21247.12 315.93 43015.84 47978.05 2019-09-17 13:43:49.000 260 21247.14 315.94 43015.83 47978.03 2019-09-17 13:43:50.000 260 21247.13 315.97 43015.79 47978.04 2019-09-17 13:43:51.000 260 21247.18 315.97 43015.78 47978.03 2019-09-17 13:43:52.000 260 21247.17 316.00 43015.77 47978.02 2019-09-17 13:43:53.000 260 21247.15 316.03 43015.77 47978.05 2019-09-17 13:43:54.000 260 21247.12 316.10 43015.77 47978.02 2019-09-17 13:43:55.000 260 21247.12 316.12 43015.73 47978.04 2019-09-17 13:43:56.000 260 21247.11 316.14 43015.73 47977.97 2019-09-17 13:43:57.000 260 21247.08 316.15 43015.72 47977.98 2019-09-17 13:43:58.000 260 21247.00 316.19 43015.70 47977.92 2019-09-17 13:43:59.000 260 21246.95 316.20 43015.71 47977.89 2019-09-17 13:44:00.000 260 21246.90 316.19 43015.72 47977.88 2019-09-17 13:44:01.000 260 21246.84 316.22 43015.71 47977.82 2019-09-17 13:44:02.000 260 21246.86 316.23 43015.70 47977.83 2019-09-17 13:44:03.000 260 21246.86 316.26 43015.66 47977.84 2019-09-17 13:44:04.000 260 21246.87 316.32 43015.65 47977.82 2019-09-17 13:44:05.000 260 21246.92 316.41 43015.62 47977.80 2019-09-17 13:44:06.000 260 21246.89 316.54 43015.55 47977.76 2019-09-17 13:44:07.000 260 21246.85 316.71 43015.43 47977.69 2019-09-17 13:44:08.000 260 21246.82 316.84 43015.31 47977.61 2019-09-17 13:44:09.000 260 21246.86 316.89 43015.21 47977.47 2019-09-17 13:44:10.000 260 21246.87 316.91 43015.14 47977.39 2019-09-17 13:44:11.000 260 21246.90 316.94 43015.09 47977.34 2019-09-17 13:44:12.000 260 21246.90 317.00 43015.01 47977.27 2019-09-17 13:44:13.000 260 21246.92 317.02 43014.94 47977.25 2019-09-17 13:44:14.000 260 21246.88 317.08 43014.89 47977.19 2019-09-17 13:44:15.000 260 21246.89 317.09 43014.86 47977.14 2019-09-17 13:44:16.000 260 21246.95 317.10 43014.83 47977.14 2019-09-17 13:44:17.000 260 21247.01 317.07 43014.81 47977.11 2019-09-17 13:44:18.000 260 21247.01 317.07 43014.81 47977.12 2019-09-17 13:44:19.000 260 21246.99 317.07 43014.81 47977.08 2019-09-17 13:44:20.000 260 21247.01 317.04 43014.81 47977.11 2019-09-17 13:44:21.000 260 21247.03 317.01 43014.78 47977.08 2019-09-17 13:44:22.000 260 21247.03 316.95 43014.78 47977.10 2019-09-17 13:44:23.000 260 21247.02 316.90 43014.82 47977.09 2019-09-17 13:44:24.000 260 21247.01 316.84 43014.83 47977.10 2019-09-17 13:44:25.000 260 21246.98 316.74 43014.86 47977.12 2019-09-17 13:44:26.000 260 21246.94 316.67 43014.94 47977.16 2019-09-17 13:44:27.000 260 21246.92 316.62 43014.99 47977.19 2019-09-17 13:44:28.000 260 21246.87 316.68 43014.98 47977.23 2019-09-17 13:44:29.000 260 21246.81 316.76 43014.99 47977.24 2019-09-17 13:44:30.000 260 21246.80 316.81 43014.95 47977.18 2019-09-17 13:44:31.000 260 21246.78 316.85 43014.93 47977.15 2019-09-17 13:44:32.000 260 21246.76 316.85 43014.91 47977.13 2019-09-17 13:44:33.000 260 21246.72 316.82 43014.96 47977.11 2019-09-17 13:44:34.000 260 21246.69 316.84 43014.97 47977.11 2019-09-17 13:44:35.000 260 21246.66 316.90 43014.94 47977.11 2019-09-17 13:44:36.000 260 21246.66 316.92 43014.93 47977.10 2019-09-17 13:44:37.000 260 21246.72 316.89 43014.97 47977.09 2019-09-17 13:44:38.000 260 21246.79 316.88 43014.98 47977.14 2019-09-17 13:44:39.000 260 21246.84 316.84 43015.01 47977.20 2019-09-17 13:44:40.000 260 21246.92 316.80 43015.04 47977.25 2019-09-17 13:44:41.000 260 21247.01 316.78 43015.11 47977.30 2019-09-17 13:44:42.000 260 21247.05 316.76 43015.11 47977.35 2019-09-17 13:44:43.000 260 21247.07 316.75 43015.12 47977.40 2019-09-17 13:44:44.000 260 21247.04 316.73 43015.13 47977.45 2019-09-17 13:44:45.000 260 21247.00 316.73 43015.12 47977.43 2019-09-17 13:44:46.000 260 21247.00 316.74 43015.13 47977.43 2019-09-17 13:44:47.000 260 21247.02 316.69 43015.18 47977.46 2019-09-17 13:44:48.000 260 21247.02 316.65 43015.17 47977.47 2019-09-17 13:44:49.000 260 21246.98 316.65 43015.21 47977.46 2019-09-17 13:44:50.000 260 21246.99 316.59 43015.21 47977.44 2019-09-17 13:44:51.000 260 21246.95 316.55 43015.22 47977.45 2019-09-17 13:44:52.000 260 21246.93 316.51 43015.23 47977.48 2019-09-17 13:44:53.000 260 21246.90 316.52 43015.29 47977.49 2019-09-17 13:44:54.000 260 21246.92 316.49 43015.32 47977.54 2019-09-17 13:44:55.000 260 21246.96 316.50 43015.34 47977.55 2019-09-17 13:44:56.000 260 21246.97 316.49 43015.39 47977.57 2019-09-17 13:44:57.000 260 21246.98 316.45 43015.40 47977.60 2019-09-17 13:44:58.000 260 21246.99 316.39 43015.47 47977.66 2019-09-17 13:44:59.000 260 21246.98 316.34 43015.54 47977.68 2019-09-17 13:45:00.000 260 21246.96 316.30 43015.54 47977.74 2019-09-17 13:45:01.000 260 21246.97 316.25 43015.61 47977.77 2019-09-17 13:45:02.000 260 21247.01 316.26 43015.69 47977.86 2019-09-17 13:45:03.000 260 21247.00 316.30 43015.74 47977.89 2019-09-17 13:45:04.000 260 21246.98 316.34 43015.73 47977.91 2019-09-17 13:45:05.000 260 21246.96 316.34 43015.76 47977.89 2019-09-17 13:45:06.000 260 21246.98 316.33 43015.79 47977.94 2019-09-17 13:45:07.000 260 21246.95 316.37 43015.79 47977.94 2019-09-17 13:45:08.000 260 21246.94 316.33 43015.79 47977.93 2019-09-17 13:45:09.000 260 21246.86 316.31 43015.80 47977.93 2019-09-17 13:45:10.000 260 21246.81 316.29 43015.80 47977.91 2019-09-17 13:45:11.000 260 21246.80 316.27 43015.84 47977.90 2019-09-17 13:45:12.000 260 21246.81 316.25 43015.87 47977.93 2019-09-17 13:45:13.000 260 21246.81 316.23 43015.86 47977.92 2019-09-17 13:45:14.000 260 21246.81 316.23 43015.87 47977.96 2019-09-17 13:45:15.000 260 21246.79 316.22 43015.86 47977.97 2019-09-17 13:45:16.000 260 21246.81 316.18 43015.86 47977.95 2019-09-17 13:45:17.000 260 21246.82 316.15 43015.85 47977.95 2019-09-17 13:45:18.000 260 21246.85 316.13 43015.81 47977.91 2019-09-17 13:45:19.000 260 21246.87 316.11 43015.84 47977.96 2019-09-17 13:45:20.000 260 21246.88 316.10 43015.85 47977.94 2019-09-17 13:45:21.000 260 21246.91 316.08 43015.82 47977.96 2019-09-17 13:45:22.000 260 21246.93 316.11 43015.79 47977.98 2019-09-17 13:45:23.000 260 21246.93 316.13 43015.81 47977.99 2019-09-17 13:45:24.000 260 21246.95 316.14 43015.82 47977.98 2019-09-17 13:45:25.000 260 21246.95 316.16 43015.80 47977.98 2019-09-17 13:45:26.000 260 21246.92 316.21 43015.80 47977.98 2019-09-17 13:45:27.000 260 21246.95 316.25 43015.77 47977.95 2019-09-17 13:45:28.000 260 21246.91 316.32 43015.73 47977.93 2019-09-17 13:45:29.000 260 21246.91 316.34 43015.74 47977.94 2019-09-17 13:45:30.000 260 21246.86 316.39 43015.72 47977.90 2019-09-17 13:45:31.000 260 21246.82 316.43 43015.69 47977.88 2019-09-17 13:45:32.000 260 21246.78 316.46 43015.69 47977.83 2019-09-17 13:45:33.000 260 21246.76 316.51 43015.64 47977.82 2019-09-17 13:45:34.000 260 21246.76 316.57 43015.64 47977.78 2019-09-17 13:45:35.000 260 21246.72 316.62 43015.65 47977.75 2019-09-17 13:45:36.000 260 21246.73 316.64 43015.62 47977.73 2019-09-17 13:45:37.000 260 21246.75 316.63 43015.60 47977.74 2019-09-17 13:45:38.000 260 21246.76 316.66 43015.59 47977.68 2019-09-17 13:45:39.000 260 21246.80 316.65 43015.58 47977.72 2019-09-17 13:45:40.000 260 21246.87 316.62 43015.57 47977.72 2019-09-17 13:45:41.000 260 21246.93 316.58 43015.60 47977.76 2019-09-17 13:45:42.000 260 21246.99 316.60 43015.59 47977.77 2019-09-17 13:45:43.000 260 21247.00 316.56 43015.60 47977.81 2019-09-17 13:45:44.000 260 21247.05 316.48 43015.60 47977.82 2019-09-17 13:45:45.000 260 21247.12 316.46 43015.65 47977.87 2019-09-17 13:45:46.000 260 21247.11 316.42 43015.69 47977.90 2019-09-17 13:45:47.000 260 21247.15 316.36 43015.72 47977.96 2019-09-17 13:45:48.000 260 21247.17 316.29 43015.76 47977.99 2019-09-17 13:45:49.000 260 21247.13 316.24 43015.85 47978.03 2019-09-17 13:45:50.000 260 21247.04 316.20 43015.85 47978.04 2019-09-17 13:45:51.000 260 21247.01 316.20 43015.87 47978.08 2019-09-17 13:45:52.000 260 21246.94 316.21 43015.88 47978.09 2019-09-17 13:45:53.000 260 21246.86 316.21 43015.91 47978.06 2019-09-17 13:45:54.000 260 21246.78 316.22 43015.93 47978.03 2019-09-17 13:45:55.000 260 21246.73 316.22 43015.92 47978.00 2019-09-17 13:45:56.000 260 21246.69 316.21 43015.91 47977.97 2019-09-17 13:45:57.000 260 21246.63 316.18 43015.93 47977.96 2019-09-17 13:45:58.000 260 21246.62 316.17 43015.92 47977.96 2019-09-17 13:45:59.000 260 21246.63 316.15 43015.92 47977.94 2019-09-17 13:46:00.000 260 21246.66 316.14 43015.94 47977.95 2019-09-17 13:46:01.000 260 21246.67 316.15 43015.93 47977.95 2019-09-17 13:46:02.000 260 21246.68 316.15 43015.94 47977.95 2019-09-17 13:46:03.000 260 21246.69 316.15 43015.91 47977.93 2019-09-17 13:46:04.000 260 21246.71 316.21 43015.90 47977.96 2019-09-17 13:46:05.000 260 21246.73 316.24 43015.89 47977.96 2019-09-17 13:46:06.000 260 21246.68 316.28 43015.90 47977.94 2019-09-17 13:46:07.000 260 21246.63 316.34 43015.89 47977.95 2019-09-17 13:46:08.000 260 21246.61 316.36 43015.89 47977.93 2019-09-17 13:46:09.000 260 21246.57 316.41 43015.89 47977.90 2019-09-17 13:46:10.000 260 21246.55 316.46 43015.86 47977.88 2019-09-17 13:46:11.000 260 21246.51 316.50 43015.83 47977.85 2019-09-17 13:46:12.000 260 21246.53 316.51 43015.83 47977.84 2019-09-17 13:46:13.000 260 21246.54 316.55 43015.79 47977.83 2019-09-17 13:46:14.000 260 21246.53 316.58 43015.79 47977.83 2019-09-17 13:46:15.000 260 21246.52 316.64 43015.76 47977.79 2019-09-17 13:46:16.000 260 21246.54 316.66 43015.75 47977.80 2019-09-17 13:46:17.000 260 21246.57 316.67 43015.74 47977.79 2019-09-17 13:46:18.000 260 21246.61 316.70 43015.72 47977.79 2019-09-17 13:46:19.000 260 21246.61 316.70 43015.71 47977.78 2019-09-17 13:46:20.000 260 21246.65 316.73 43015.70 47977.77 2019-09-17 13:46:21.000 260 21246.71 316.75 43015.68 47977.79 2019-09-17 13:46:22.000 260 21246.77 316.76 43015.64 47977.80 2019-09-17 13:46:23.000 260 21246.73 316.75 43015.66 47977.78 2019-09-17 13:46:24.000 260 21246.72 316.73 43015.66 47977.81 2019-09-17 13:46:25.000 260 21246.75 316.72 43015.68 47977.80 2019-09-17 13:46:26.000 260 21246.74 316.72 43015.70 47977.81 2019-09-17 13:46:27.000 260 21246.72 316.72 43015.71 47977.80 2019-09-17 13:46:28.000 260 21246.72 316.70 43015.70 47977.81 2019-09-17 13:46:29.000 260 21246.72 316.70 43015.70 47977.81 2019-09-17 13:46:30.000 260 21246.65 316.74 43015.69 47977.82 2019-09-17 13:46:31.000 260 21246.61 316.74 43015.71 47977.79 2019-09-17 13:46:32.000 260 21246.58 316.75 43015.66 47977.76 2019-09-17 13:46:33.000 260 21246.59 316.76 43015.71 47977.76 2019-09-17 13:46:34.000 260 21246.63 316.79 43015.68 47977.75 2019-09-17 13:46:35.000 260 21246.67 316.79 43015.63 47977.74 2019-09-17 13:46:36.000 260 21246.64 316.81 43015.64 47977.75 2019-09-17 13:46:37.000 260 21246.61 316.78 43015.66 47977.74 2019-09-17 13:46:38.000 260 21246.61 316.76 43015.69 47977.74 2019-09-17 13:46:39.000 260 21246.66 316.74 43015.72 47977.78 2019-09-17 13:46:40.000 260 21246.66 316.73 43015.72 47977.77 2019-09-17 13:46:41.000 260 21246.69 316.70 43015.72 47977.83 2019-09-17 13:46:42.000 260 21246.71 316.71 43015.75 47977.84 2019-09-17 13:46:43.000 260 21246.74 316.72 43015.79 47977.90 2019-09-17 13:46:44.000 260 21246.80 316.71 43015.79 47977.90 2019-09-17 13:46:45.000 260 21246.80 316.70 43015.79 47977.92 2019-09-17 13:46:46.000 260 21246.83 316.69 43015.82 47977.98 2019-09-17 13:46:47.000 260 21246.86 316.72 43015.85 47977.98 2019-09-17 13:46:48.000 260 21246.89 316.72 43015.87 47978.00 2019-09-17 13:46:49.000 260 21246.88 316.72 43015.92 47978.02 2019-09-17 13:46:50.000 260 21246.88 316.73 43015.93 47978.04 2019-09-17 13:46:51.000 260 21246.89 316.75 43015.94 47978.05 2019-09-17 13:46:52.000 260 21246.90 316.77 43015.91 47978.08 2019-09-17 13:46:53.000 260 21246.91 316.78 43015.90 47978.08 2019-09-17 13:46:54.000 260 21246.94 316.79 43015.93 47978.09 2019-09-17 13:46:55.000 260 21247.00 316.78 43015.96 47978.10 2019-09-17 13:46:56.000 260 21247.01 316.76 43015.94 47978.10 2019-09-17 13:46:57.000 260 21246.99 316.78 43015.93 47978.14 2019-09-17 13:46:58.000 260 21247.04 316.81 43015.93 47978.12 2019-09-17 13:46:59.000 260 21247.05 316.84 43015.90 47978.10 2019-09-17 13:47:00.000 260 21247.04 316.89 43015.85 47978.09 2019-09-17 13:47:01.000 260 21247.02 316.95 43015.81 47978.07 2019-09-17 13:47:02.000 260 21246.96 316.95 43015.79 47978.02 2019-09-17 13:47:03.000 260 21246.97 316.95 43015.76 47978.01 2019-09-17 13:47:04.000 260 21247.00 316.98 43015.71 47977.96 2019-09-17 13:47:05.000 260 21247.02 316.99 43015.71 47977.93 2019-09-17 13:47:06.000 260 21247.06 317.00 43015.66 47977.93 2019-09-17 13:47:07.000 260 21247.06 317.00 43015.66 47977.94 2019-09-17 13:47:08.000 260 21247.12 316.97 43015.67 47977.93 2019-09-17 13:47:09.000 260 21247.14 316.97 43015.63 47977.94 2019-09-17 13:47:10.000 260 21247.14 317.00 43015.61 47977.96 2019-09-17 13:47:11.000 260 21247.10 317.02 43015.62 47977.96 2019-09-17 13:47:12.000 260 21247.13 317.01 43015.64 47977.96 2019-09-17 13:47:13.000 260 21247.14 317.00 43015.61 47977.94 2019-09-17 13:47:14.000 260 21247.13 317.01 43015.62 47977.93 2019-09-17 13:47:15.000 260 21247.15 316.96 43015.62 47977.92 2019-09-17 13:47:16.000 260 21247.14 316.90 43015.66 47977.94 2019-09-17 13:47:17.000 260 21247.16 316.84 43015.70 47977.97 2019-09-17 13:47:18.000 260 21247.13 316.80 43015.73 47977.98 2019-09-17 13:47:19.000 260 21247.10 316.78 43015.76 47978.02 2019-09-17 13:47:20.000 260 21247.08 316.85 43015.76 47978.01 2019-09-17 13:47:21.000 260 21247.05 316.90 43015.74 47977.99 2019-09-17 13:47:22.000 260 21247.08 316.90 43015.72 47977.99 2019-09-17 13:47:23.000 260 21247.10 316.92 43015.69 47977.96 2019-09-17 13:47:24.000 260 21247.11 316.94 43015.65 47977.90 2019-09-17 13:47:25.000 260 21247.13 316.93 43015.62 47977.91 2019-09-17 13:47:26.000 260 21247.13 316.94 43015.63 47977.90 2019-09-17 13:47:27.000 260 21247.16 316.97 43015.61 47977.92 2019-09-17 13:47:28.000 260 21247.17 316.96 43015.60 47977.90 2019-09-17 13:47:29.000 260 21247.19 316.95 43015.61 47977.91 2019-09-17 13:47:30.000 260 21247.16 316.95 43015.62 47977.91 2019-09-17 13:47:31.000 260 21247.13 316.94 43015.64 47977.91 2019-09-17 13:47:32.000 260 21247.12 316.91 43015.63 47977.94 2019-09-17 13:47:33.000 260 21247.14 316.90 43015.65 47977.94 2019-09-17 13:47:34.000 260 21247.12 316.97 43015.62 47977.93 2019-09-17 13:47:35.000 260 21247.13 317.04 43015.61 47977.93 2019-09-17 13:47:36.000 260 21247.10 317.03 43015.63 47977.89 2019-09-17 13:47:37.000 260 21247.07 317.00 43015.62 47977.88 2019-09-17 13:47:38.000 260 21247.09 317.00 43015.62 47977.87 2019-09-17 13:47:39.000 260 21247.08 317.03 43015.64 47977.89 2019-09-17 13:47:40.000 260 21247.05 317.10 43015.63 47977.86 2019-09-17 13:47:41.000 260 21246.98 317.25 43015.55 47977.85 2019-09-17 13:47:42.000 260 21246.98 317.34 43015.50 47977.78 2019-09-17 13:47:43.000 260 21246.98 317.39 43015.44 47977.74 2019-09-17 13:47:44.000 260 21246.99 317.38 43015.43 47977.69 2019-09-17 13:47:45.000 260 21246.99 317.32 43015.42 47977.67 2019-09-17 13:47:46.000 260 21247.03 317.30 43015.44 47977.69 2019-09-17 13:47:47.000 260 21247.06 317.24 43015.49 47977.71 2019-09-17 13:47:48.000 260 21247.05 317.23 43015.50 47977.75 2019-09-17 13:47:49.000 260 21247.06 317.27 43015.53 47977.79 2019-09-17 13:47:50.000 260 21247.04 317.28 43015.51 47977.81 2019-09-17 13:47:51.000 260 21247.05 317.29 43015.48 47977.76 2019-09-17 13:47:52.000 260 21247.01 317.27 43015.50 47977.78 2019-09-17 13:47:53.000 260 21247.05 317.22 43015.53 47977.77 2019-09-17 13:47:54.000 260 21247.09 317.15 43015.57 47977.77 2019-09-17 13:47:55.000 260 21247.07 317.11 43015.58 47977.80 2019-09-17 13:47:56.000 260 21247.09 317.06 43015.58 47977.82 2019-09-17 13:47:57.000 260 21247.09 317.00 43015.63 47977.86 2019-09-17 13:47:58.000 260 21247.13 316.98 43015.66 47977.91 2019-09-17 13:47:59.000 260 21247.13 316.99 43015.69 47977.94 2019-09-17 13:48:00.000 260 21247.18 316.97 43015.71 47977.98 2019-09-17 13:48:01.000 260 21247.19 317.01 43015.67 47978.02 2019-09-17 13:48:02.000 260 21247.23 317.03 43015.67 47978.00 2019-09-17 13:48:03.000 260 21247.25 317.05 43015.67 47978.02 2019-09-17 13:48:04.000 260 21247.29 317.06 43015.66 47978.01 2019-09-17 13:48:05.000 260 21247.33 317.08 43015.68 47978.03 2019-09-17 13:48:06.000 260 21247.32 317.09 43015.68 47978.00 2019-09-17 13:48:07.000 260 21247.28 317.08 43015.70 47978.01 2019-09-17 13:48:08.000 260 21247.23 317.07 43015.69 47978.02 2019-09-17 13:48:09.000 260 21247.22 317.06 43015.66 47978.02 2019-09-17 13:48:10.000 260 21247.19 317.01 43015.69 47978.00 2019-09-17 13:48:11.000 260 21247.09 316.99 43015.70 47977.98 2019-09-17 13:48:12.000 260 21247.04 317.01 43015.69 47977.98 2019-09-17 13:48:13.000 260 21246.99 317.01 43015.68 47977.94 2019-09-17 13:48:14.000 260 21246.93 317.02 43015.68 47977.87 2019-09-17 13:48:15.000 260 21246.91 317.02 43015.69 47977.88 2019-09-17 13:48:16.000 260 21246.87 317.04 43015.62 47977.83 2019-09-17 13:48:17.000 260 21246.84 317.03 43015.60 47977.79 2019-09-17 13:48:18.000 260 21246.88 317.00 43015.58 47977.79 2019-09-17 13:48:19.000 260 21246.88 317.01 43015.58 47977.78 2019-09-17 13:48:20.000 260 21246.93 317.04 43015.56 47977.78 2019-09-17 13:48:21.000 260 21247.01 317.08 43015.56 47977.80 2019-09-17 13:48:22.000 260 21247.06 317.08 43015.56 47977.80 2019-09-17 13:48:23.000 260 21247.10 317.10 43015.57 47977.84 2019-09-17 13:48:24.000 260 21247.18 317.10 43015.59 47977.86 2019-09-17 13:48:25.000 260 21247.24 317.09 43015.56 47977.90 2019-09-17 13:48:26.000 260 21247.28 317.14 43015.56 47977.89 2019-09-17 13:48:27.000 260 21247.33 317.11 43015.61 47977.94 2019-09-17 13:48:28.000 260 21247.36 317.10 43015.60 47977.95 2019-09-17 13:48:29.000 260 21247.38 317.13 43015.57 47977.97 2019-09-17 13:48:30.000 260 21247.37 317.15 43015.59 47978.03 2019-09-17 13:48:31.000 260 21247.36 317.15 43015.59 47977.98 2019-09-17 13:48:32.000 260 21247.34 317.18 43015.61 47978.04 2019-09-17 13:48:33.000 260 21247.35 317.18 43015.59 47977.97 2019-09-17 13:48:34.000 260 21247.30 317.21 43015.59 47977.97 2019-09-17 13:48:35.000 260 21247.28 317.22 43015.58 47977.99 2019-09-17 13:48:36.000 260 21247.23 317.24 43015.62 47977.97 2019-09-17 13:48:37.000 260 21247.24 317.29 43015.60 47977.94 2019-09-17 13:48:38.000 260 21247.23 317.32 43015.60 47977.94 2019-09-17 13:48:39.000 260 21247.21 317.37 43015.57 47977.96 2019-09-17 13:48:40.000 260 21247.18 317.38 43015.55 47977.90 2019-09-17 13:48:41.000 260 21247.19 317.36 43015.55 47977.93 2019-09-17 13:48:42.000 260 21247.16 317.37 43015.56 47977.87 2019-09-17 13:48:43.000 260 21247.15 317.38 43015.55 47977.91 2019-09-17 13:48:44.000 260 21247.10 317.38 43015.59 47977.88 2019-09-17 13:48:45.000 260 21247.09 317.35 43015.61 47977.89 2019-09-17 13:48:46.000 260 21247.10 317.30 43015.63 47977.89 2019-09-17 13:48:47.000 260 21247.09 317.28 43015.68 47977.89 2019-09-17 13:48:48.000 260 21247.08 317.25 43015.68 47977.95 2019-09-17 13:48:49.000 260 21247.07 317.22 43015.71 47977.97 2019-09-17 13:48:50.000 260 21247.13 317.20 43015.75 47978.00 2019-09-17 13:48:51.000 260 21247.20 317.17 43015.76 47978.04 2019-09-17 13:48:52.000 260 21247.30 317.11 43015.79 47978.08 2019-09-17 13:48:53.000 260 21247.42 317.07 43015.82 47978.15 2019-09-17 13:48:54.000 260 21247.50 317.06 43015.87 47978.22 2019-09-17 13:48:55.000 260 21247.51 317.04 43015.85 47978.25 2019-09-17 13:48:56.000 260 21247.57 317.06 43015.86 47978.29 2019-09-17 13:48:57.000 260 21247.58 317.08 43015.86 47978.35 2019-09-17 13:48:58.000 260 21247.59 317.06 43015.85 47978.33 2019-09-17 13:48:59.000 260 21247.62 317.08 43015.87 47978.37 2019-09-17 13:49:00.000 260 21247.60 317.10 43015.85 47978.35 2019-09-17 13:49:01.000 260 21247.58 317.12 43015.83 47978.33 2019-09-17 13:49:02.000 260 21247.56 317.15 43015.83 47978.33 2019-09-17 13:49:03.000 260 21247.52 317.15 43015.82 47978.31 2019-09-17 13:49:04.000 260 21247.51 317.14 43015.83 47978.27 2019-09-17 13:49:05.000 260 21247.43 317.16 43015.79 47978.27 2019-09-17 13:49:06.000 260 21247.42 317.19 43015.79 47978.25 2019-09-17 13:49:07.000 260 21247.40 317.20 43015.80 47978.23 2019-09-17 13:49:08.000 260 21247.38 317.19 43015.81 47978.19 2019-09-17 13:49:09.000 260 21247.37 317.21 43015.84 47978.17 2019-09-17 13:49:10.000 260 21247.35 317.21 43015.83 47978.17 2019-09-17 13:49:11.000 260 21247.33 317.21 43015.79 47978.11 2019-09-17 13:49:12.000 260 21247.35 317.21 43015.79 47978.16 2019-09-17 13:49:13.000 260 21247.38 317.23 43015.82 47978.15 2019-09-17 13:49:14.000 260 21247.38 317.25 43015.79 47978.12 2019-09-17 13:49:15.000 260 21247.42 317.20 43015.78 47978.15 2019-09-17 13:49:16.000 260 21247.43 317.19 43015.78 47978.16 2019-09-17 13:49:17.000 260 21247.43 317.18 43015.75 47978.17 2019-09-17 13:49:18.000 260 21247.48 317.15 43015.77 47978.17 2019-09-17 13:49:19.000 260 21247.50 317.12 43015.78 47978.23 2019-09-17 13:49:20.000 260 21247.56 317.11 43015.81 47978.24 2019-09-17 13:49:21.000 260 21247.62 317.10 43015.82 47978.27 2019-09-17 13:49:22.000 260 21247.67 317.11 43015.81 47978.32 2019-09-17 13:49:23.000 260 21247.70 317.15 43015.78 47978.32 2019-09-17 13:49:24.000 260 21247.78 317.15 43015.79 47978.36 2019-09-17 13:49:25.000 260 21247.84 317.15 43015.81 47978.37 2019-09-17 13:49:26.000 260 21247.84 317.16 43015.78 47978.38 2019-09-17 13:49:27.000 260 21247.83 317.15 43015.79 47978.40 2019-09-17 13:49:28.000 260 21247.81 317.16 43015.79 47978.39 2019-09-17 13:49:29.000 260 21247.78 317.17 43015.80 47978.42 2019-09-17 13:49:30.000 260 21247.70 317.19 43015.85 47978.40 2019-09-17 13:49:31.000 260 21247.61 317.19 43015.84 47978.36 2019-09-17 13:49:32.000 260 21247.58 317.18 43015.85 47978.32 2019-09-17 13:49:33.000 260 21247.52 317.22 43015.88 47978.31 2019-09-17 13:49:34.000 260 21247.39 317.26 43015.84 47978.28 2019-09-17 13:49:35.000 260 21247.30 317.29 43015.81 47978.24 2019-09-17 13:49:36.000 260 21247.28 317.29 43015.82 47978.22 2019-09-17 13:49:37.000 260 21247.26 317.25 43015.85 47978.17 2019-09-17 13:49:38.000 260 21247.25 317.25 43015.84 47978.17 2019-09-17 13:49:39.000 260 21247.26 317.23 43015.80 47978.15 2019-09-17 13:49:40.000 260 21247.24 317.22 43015.85 47978.17 2019-09-17 13:49:41.000 260 21247.24 317.21 43015.84 47978.15 2019-09-17 13:49:42.000 260 21247.25 317.21 43015.84 47978.18 2019-09-17 13:49:43.000 260 21247.27 317.20 43015.84 47978.19 2019-09-17 13:49:44.000 260 21247.34 317.18 43015.82 47978.16 2019-09-17 13:49:45.000 260 21247.38 317.15 43015.81 47978.20 2019-09-17 13:49:46.000 260 21247.42 317.18 43015.81 47978.21 2019-09-17 13:49:47.000 260 21247.47 317.20 43015.81 47978.28 2019-09-17 13:49:48.000 260 21247.54 317.22 43015.79 47978.24 2019-09-17 13:49:49.000 260 21247.61 317.23 43015.80 47978.28 2019-09-17 13:49:50.000 260 21247.67 317.22 43015.81 47978.29 2019-09-17 13:49:51.000 260 21247.68 317.24 43015.82 47978.33 2019-09-17 13:49:52.000 260 21247.66 317.23 43015.82 47978.33 2019-09-17 13:49:53.000 260 21247.65 317.21 43015.83 47978.34 2019-09-17 13:49:54.000 260 21247.68 317.20 43015.90 47978.36 2019-09-17 13:49:55.000 260 21247.68 317.22 43015.92 47978.39 2019-09-17 13:49:56.000 260 21247.65 317.23 43015.92 47978.37 2019-09-17 13:49:57.000 260 21247.64 317.26 43015.92 47978.40 2019-09-17 13:49:58.000 260 21247.62 317.28 43015.94 47978.42 2019-09-17 13:49:59.000 260 21247.62 317.29 43015.94 47978.39 2019-09-17 13:50:00.000 260 21247.58 317.28 43015.92 47978.36 2019-09-17 13:50:01.000 260 21247.52 317.27 43015.93 47978.34 2019-09-17 13:50:02.000 260 21247.49 317.28 43015.93 47978.35 2019-09-17 13:50:03.000 260 21247.45 317.33 43015.90 47978.31 2019-09-17 13:50:04.000 260 21247.46 317.35 43015.92 47978.32 2019-09-17 13:50:05.000 260 21247.44 317.38 43015.91 47978.30 2019-09-17 13:50:06.000 260 21247.46 317.40 43015.84 47978.27 2019-09-17 13:50:07.000 260 21247.48 317.45 43015.80 47978.28 2019-09-17 13:50:08.000 260 21247.45 317.48 43015.80 47978.23 2019-09-17 13:50:09.000 260 21247.45 317.47 43015.78 47978.22 2019-09-17 13:50:10.000 260 21247.50 317.49 43015.76 47978.22 2019-09-17 13:50:11.000 260 21247.55 317.49 43015.75 47978.19 2019-09-17 13:50:12.000 260 21247.54 317.52 43015.74 47978.22 2019-09-17 13:50:13.000 260 21247.57 317.51 43015.74 47978.21 2019-09-17 13:50:14.000 260 21247.62 317.54 43015.73 47978.21 2019-09-17 13:50:15.000 260 21247.61 317.56 43015.66 47978.22 2019-09-17 13:50:16.000 260 21247.65 317.59 43015.66 47978.19 2019-09-17 13:50:17.000 260 21247.66 317.58 43015.66 47978.18 2019-09-17 13:50:18.000 260 21247.66 317.55 43015.62 47978.16 2019-09-17 13:50:19.000 260 21247.67 317.51 43015.62 47978.16 2019-09-17 13:50:20.000 260 21247.67 317.51 43015.62 47978.20 2019-09-17 13:50:21.000 260 21247.66 317.55 43015.61 47978.18 2019-09-17 13:50:22.000 260 21247.62 317.59 43015.60 47978.19 2019-09-17 13:50:23.000 260 21247.57 317.66 43015.57 47978.13 2019-09-17 13:50:24.000 260 21247.51 317.70 43015.51 47978.08 2019-09-17 13:50:25.000 260 21247.47 317.73 43015.51 47978.00 2019-09-17 13:50:26.000 260 21247.42 317.72 43015.47 47977.96 2019-09-17 13:50:27.000 260 21247.44 317.70 43015.43 47977.88 2019-09-17 13:50:28.000 260 21247.43 317.71 43015.46 47977.87 2019-09-17 13:50:29.000 260 21247.38 317.75 43015.46 47977.85 2019-09-17 13:50:30.000 260 21247.37 317.75 43015.43 47977.84 2019-09-17 13:50:31.000 260 21247.37 317.76 43015.38 47977.81 2019-09-17 13:50:32.000 260 21247.36 317.73 43015.40 47977.81 2019-09-17 13:50:33.000 260 21247.34 317.67 43015.41 47977.80 2019-09-17 13:50:34.000 260 21247.35 317.64 43015.45 47977.81 2019-09-17 13:50:35.000 260 21247.34 317.59 43015.46 47977.85 2019-09-17 13:50:36.000 260 21247.36 317.57 43015.50 47977.89 2019-09-17 13:50:37.000 260 21247.41 317.54 43015.56 47977.92 2019-09-17 13:50:38.000 260 21247.45 317.45 43015.58 47977.98 2019-09-17 13:50:39.000 260 21247.51 317.41 43015.64 47978.01 2019-09-17 13:50:40.000 260 21247.58 317.37 43015.68 47978.07 2019-09-17 13:50:41.000 260 21247.65 317.32 43015.72 47978.12 2019-09-17 13:50:42.000 260 21247.73 317.24 43015.72 47978.18 2019-09-17 13:50:43.000 260 21247.80 317.21 43015.76 47978.28 2019-09-17 13:50:44.000 260 21247.88 317.19 43015.79 47978.32 2019-09-17 13:50:45.000 260 21247.93 317.18 43015.80 47978.38 2019-09-17 13:50:46.000 260 21247.99 317.17 43015.84 47978.42 2019-09-17 13:50:47.000 260 21248.05 317.12 43015.85 47978.49 2019-09-17 13:50:48.000 260 21248.10 317.11 43015.86 47978.51 2019-09-17 13:50:49.000 260 21248.15 317.10 43015.90 47978.55 2019-09-17 13:50:50.000 260 21248.18 317.08 43015.94 47978.61 2019-09-17 13:50:51.000 260 21248.20 317.11 43015.95 47978.63 2019-09-17 13:50:52.000 260 21248.21 317.14 43015.96 47978.67 2019-09-17 13:50:53.000 260 21248.21 317.18 43015.94 47978.69 2019-09-17 13:50:54.000 260 21248.22 317.21 43015.98 47978.67 2019-09-17 13:50:55.000 260 21248.15 317.22 43015.96 47978.65 2019-09-17 13:50:56.000 260 21248.12 317.23 43015.95 47978.64 2019-09-17 13:50:57.000 260 21248.10 317.27 43015.96 47978.63 2019-09-17 13:50:58.000 260 21248.06 317.29 43015.97 47978.59 2019-09-17 13:50:59.000 260 21248.01 317.31 43015.99 47978.61 2019-09-17 13:51:00.000 260 21247.91 317.33 43015.97 47978.57 2019-09-17 13:51:01.000 260 21247.85 317.41 43015.98 47978.56 2019-09-17 13:51:02.000 260 21247.83 317.49 43015.95 47978.52 2019-09-17 13:51:03.000 260 21247.79 317.55 43015.89 47978.51 2019-09-17 13:51:04.000 260 21247.80 317.58 43015.86 47978.43 2019-09-17 13:51:05.000 260 21247.82 317.57 43015.84 47978.42 2019-09-17 13:51:06.000 260 21247.76 317.59 43015.85 47978.39 2019-09-17 13:51:07.000 260 21247.77 317.57 43015.82 47978.39 2019-09-17 13:51:08.000 260 21247.78 317.56 43015.83 47978.39 2019-09-17 13:51:09.000 260 21247.76 317.54 43015.84 47978.37 2019-09-17 13:51:10.000 260 21247.77 317.51 43015.87 47978.38 2019-09-17 13:51:11.000 260 21247.79 317.49 43015.88 47978.41 2019-09-17 13:51:12.000 260 21247.83 317.50 43015.85 47978.45 2019-09-17 13:51:13.000 260 21247.89 317.53 43015.85 47978.45 2019-09-17 13:51:14.000 260 21247.91 317.59 43015.84 47978.40 2019-09-17 13:51:15.000 260 21247.91 317.62 43015.76 47978.43 2019-09-17 13:51:16.000 260 21247.94 317.65 43015.71 47978.39 2019-09-17 13:51:17.000 260 21247.94 317.64 43015.70 47978.38 2019-09-17 13:51:18.000 260 21247.95 317.62 43015.71 47978.34 2019-09-17 13:51:19.000 260 21247.93 317.59 43015.69 47978.35 2019-09-17 13:51:20.000 260 21247.97 317.55 43015.66 47978.31 2019-09-17 13:51:21.000 260 21247.97 317.53 43015.66 47978.31 2019-09-17 13:51:22.000 260 21247.97 317.56 43015.65 47978.32 2019-09-17 13:51:23.000 260 21247.99 317.56 43015.64 47978.30 2019-09-17 13:51:24.000 260 21247.99 317.53 43015.64 47978.29 2019-09-17 13:51:25.000 260 21247.97 317.56 43015.61 47978.29 2019-09-17 13:51:26.000 260 21247.96 317.57 43015.60 47978.29 2019-09-17 13:51:27.000 260 21247.96 317.63 43015.61 47978.30 2019-09-17 13:51:28.000 260 21247.93 317.73 43015.62 47978.26 2019-09-17 13:51:29.000 260 21247.94 317.78 43015.54 47978.25 2019-09-17 13:51:30.000 260 21247.94 317.87 43015.48 47978.18 2019-09-17 13:51:31.000 260 21247.94 317.92 43015.41 47978.16 2019-09-17 13:51:32.000 260 21247.91 317.96 43015.37 47978.11 2019-09-17 13:51:33.000 260 21247.91 317.99 43015.34 47978.05 2019-09-17 13:51:34.000 260 21247.91 318.04 43015.33 47978.02 2019-09-17 13:51:35.000 260 21247.88 318.08 43015.31 47978.01 2019-09-17 13:51:36.000 260 21247.93 318.09 43015.26 47977.98 2019-09-17 13:51:37.000 260 21247.92 318.11 43015.29 47977.95 2019-09-17 13:51:38.000 260 21247.93 318.12 43015.27 47977.97 2019-09-17 13:51:39.000 260 21247.95 318.16 43015.22 47977.92 2019-09-17 13:51:40.000 260 21248.00 318.14 43015.20 47977.93 2019-09-17 13:51:41.000 260 21248.01 318.12 43015.20 47977.95 2019-09-17 13:51:42.000 260 21248.03 318.05 43015.23 47977.93 2019-09-17 13:51:43.000 260 21248.00 317.97 43015.25 47977.96 2019-09-17 13:51:44.000 260 21247.95 317.92 43015.34 47978.00 2019-09-17 13:51:45.000 260 21247.93 317.90 43015.39 47978.04 2019-09-17 13:51:46.000 260 21247.96 317.87 43015.42 47978.09 2019-09-17 13:51:47.000 260 21247.95 317.91 43015.43 47978.11 2019-09-17 13:51:48.000 260 21247.94 317.97 43015.40 47978.12 2019-09-17 13:51:49.000 260 21247.94 317.98 43015.40 47978.10 2019-09-17 13:51:50.000 260 21247.93 317.91 43015.40 47978.07 2019-09-17 13:51:51.000 260 21247.93 317.79 43015.47 47978.07 2019-09-17 13:51:52.000 260 21247.94 317.71 43015.49 47978.11 2019-09-17 13:51:53.000 260 21247.94 317.70 43015.54 47978.17 2019-09-17 13:51:54.000 260 21247.95 317.70 43015.57 47978.20 2019-09-17 13:51:55.000 260 21247.91 317.69 43015.55 47978.21 2019-09-17 13:51:56.000 260 21247.87 317.72 43015.53 47978.20 2019-09-17 13:51:57.000 260 21247.82 317.75 43015.52 47978.18 2019-09-17 13:51:58.000 260 21247.80 317.74 43015.55 47978.17 2019-09-17 13:51:59.000 260 21247.81 317.71 43015.57 47978.15 2019-09-17 13:52:00.000 260 21247.80 317.70 43015.53 47978.16 2019-09-17 13:52:01.000 260 21247.77 317.70 43015.54 47978.15 2019-09-17 13:52:02.000 260 21247.79 317.66 43015.60 47978.20 2019-09-17 13:52:03.000 260 21247.76 317.64 43015.59 47978.18 2019-09-17 13:52:04.000 260 21247.78 317.59 43015.64 47978.18 2019-09-17 13:52:05.000 260 21247.74 317.58 43015.67 47978.22 2019-09-17 13:52:06.000 260 21247.68 317.59 43015.69 47978.19 2019-09-17 13:52:07.000 260 21247.64 317.59 43015.68 47978.24 2019-09-17 13:52:08.000 260 21247.63 317.57 43015.71 47978.20 2019-09-17 13:52:09.000 260 21247.64 317.55 43015.71 47978.20 2019-09-17 13:52:10.000 260 21247.65 317.55 43015.74 47978.23 2019-09-17 13:52:11.000 260 21247.71 317.53 43015.75 47978.23 2019-09-17 13:52:12.000 260 21247.76 317.56 43015.72 47978.28 2019-09-17 13:52:13.000 260 21247.83 317.55 43015.69 47978.31 2019-09-17 13:52:14.000 260 21247.92 317.52 43015.70 47978.34 2019-09-17 13:52:15.000 260 21247.96 317.53 43015.70 47978.36 2019-09-17 13:52:16.000 260 21248.04 317.52 43015.70 47978.37 2019-09-17 13:52:17.000 260 21248.11 317.48 43015.69 47978.40 2019-09-17 13:52:18.000 260 21248.16 317.40 43015.68 47978.40 2019-09-17 13:52:19.000 260 21248.16 317.35 43015.72 47978.44 2019-09-17 13:52:20.000 260 21248.20 317.34 43015.72 47978.48 2019-09-17 13:52:21.000 260 21248.21 317.33 43015.75 47978.45 2019-09-17 13:52:22.000 260 21248.21 317.35 43015.74 47978.50 2019-09-17 13:52:23.000 260 21248.19 317.35 43015.76 47978.48 2019-09-17 13:52:24.000 260 21248.18 317.37 43015.76 47978.50 2019-09-17 13:52:25.000 260 21248.17 317.40 43015.76 47978.52 2019-09-17 13:52:26.000 260 21248.17 317.43 43015.76 47978.53 2019-09-17 13:52:27.000 260 21248.17 317.46 43015.79 47978.53 2019-09-17 13:52:28.000 260 21248.15 317.47 43015.79 47978.53 2019-09-17 13:52:29.000 260 21248.09 317.49 43015.80 47978.51 2019-09-17 13:52:30.000 260 21248.04 317.53 43015.81 47978.51 2019-09-17 13:52:31.000 260 21248.00 317.56 43015.79 47978.50 2019-09-17 13:52:32.000 260 21247.91 317.59 43015.79 47978.43 2019-09-17 13:52:33.000 260 21247.87 317.60 43015.80 47978.39 2019-09-17 13:52:34.000 260 21247.84 317.60 43015.79 47978.40 2019-09-17 13:52:35.000 260 21247.83 317.64 43015.78 47978.34 2019-09-17 13:52:36.000 260 21247.76 317.63 43015.79 47978.32 2019-09-17 13:52:37.000 260 21247.71 317.63 43015.76 47978.32 2019-09-17 13:52:38.000 260 21247.69 317.62 43015.74 47978.29 2019-09-17 13:52:39.000 260 21247.64 317.61 43015.75 47978.27 2019-09-17 13:52:40.000 260 21247.65 317.62 43015.75 47978.29 2019-09-17 13:52:41.000 260 21247.67 317.61 43015.75 47978.26 2019-09-17 13:52:42.000 260 21247.72 317.58 43015.76 47978.27 2019-09-17 13:52:43.000 260 21247.74 317.61 43015.72 47978.27 2019-09-17 13:52:44.000 260 21247.76 317.58 43015.74 47978.30 2019-09-17 13:52:45.000 260 21247.85 317.56 43015.76 47978.30 2019-09-17 13:52:46.000 260 21247.93 317.51 43015.76 47978.33 2019-09-17 13:52:47.000 260 21248.02 317.52 43015.74 47978.36 2019-09-17 13:52:48.000 260 21248.07 317.48 43015.76 47978.40 2019-09-17 13:52:49.000 260 21248.10 317.46 43015.77 47978.44 2019-09-17 13:52:50.000 260 21248.13 317.41 43015.76 47978.44 2019-09-17 13:52:51.000 260 21248.12 317.36 43015.80 47978.50 2019-09-17 13:52:52.000 260 21248.16 317.34 43015.86 47978.51 2019-09-17 13:52:53.000 260 21248.20 317.35 43015.89 47978.59 2019-09-17 13:52:54.000 260 21248.23 317.37 43015.91 47978.58 2019-09-17 13:52:55.000 260 21248.19 317.38 43015.91 47978.61 2019-09-17 13:52:56.000 260 21248.19 317.44 43015.88 47978.61 2019-09-17 13:52:57.000 260 21248.13 317.49 43015.91 47978.63 2019-09-17 13:52:58.000 260 21248.14 317.54 43015.87 47978.59 2019-09-17 13:52:59.000 260 21248.14 317.56 43015.87 47978.60 2019-09-17 13:53:00.000 260 21248.06 317.58 43015.87 47978.55 2019-09-17 13:53:01.000 260 21247.99 317.58 43015.89 47978.52 2019-09-17 13:53:02.000 260 21247.90 317.59 43015.89 47978.47 2019-09-17 13:53:03.000 260 21247.85 317.62 43015.88 47978.48 2019-09-17 13:53:04.000 260 21247.80 317.69 43015.85 47978.44 2019-09-17 13:53:05.000 260 21247.78 317.69 43015.85 47978.42 2019-09-17 13:53:06.000 260 21247.80 317.69 43015.84 47978.37 2019-09-17 13:53:07.000 260 21247.80 317.74 43015.81 47978.39 2019-09-17 13:53:08.000 260 21247.82 317.76 43015.79 47978.36 2019-09-17 13:53:09.000 260 21247.83 317.74 43015.73 47978.34 2019-09-17 13:53:10.000 260 21247.83 317.71 43015.69 47978.32 2019-09-17 13:53:11.000 260 21247.84 317.66 43015.71 47978.31 2019-09-17 13:53:12.000 260 21247.85 317.62 43015.71 47978.29 2019-09-17 13:53:13.000 260 21247.85 317.59 43015.71 47978.30 2019-09-17 13:53:14.000 260 21247.88 317.57 43015.72 47978.32 2019-09-17 13:53:15.000 260 21247.94 317.54 43015.73 47978.32 2019-09-17 13:53:16.000 260 21247.93 317.53 43015.72 47978.32 2019-09-17 13:53:17.000 260 21247.95 317.50 43015.72 47978.32 2019-09-17 13:53:18.000 260 21247.95 317.47 43015.70 47978.33 2019-09-17 13:53:19.000 260 21247.93 317.46 43015.75 47978.37 2019-09-17 13:53:20.000 260 21247.93 317.45 43015.74 47978.35 2019-09-17 13:53:21.000 260 21247.95 317.48 43015.76 47978.36 2019-09-17 13:53:22.000 260 21247.95 317.51 43015.78 47978.39 2019-09-17 13:53:23.000 260 21248.03 317.56 43015.78 47978.42 2019-09-17 13:53:24.000 260 21248.07 317.59 43015.78 47978.45 2019-09-17 13:53:25.000 260 21248.14 317.65 43015.75 47978.48 2019-09-17 13:53:26.000 260 21248.23 317.66 43015.76 47978.51 2019-09-17 13:53:27.000 260 21248.29 317.66 43015.78 47978.52 2019-09-17 13:53:28.000 260 21248.39 317.67 43015.75 47978.54 2019-09-17 13:53:29.000 260 21248.43 317.69 43015.74 47978.61 2019-09-17 13:53:30.000 260 21248.50 317.69 43015.79 47978.64 2019-09-17 13:53:31.000 260 21248.58 317.72 43015.80 47978.68 2019-09-17 13:53:32.000 260 21248.65 317.69 43015.82 47978.71 2019-09-17 13:53:33.000 260 21248.66 317.67 43015.82 47978.73 2019-09-17 13:53:34.000 260 21248.63 317.67 43015.83 47978.73 2019-09-17 13:53:35.000 260 21248.57 317.63 43015.88 47978.76 2019-09-17 13:53:36.000 260 21248.52 317.54 43015.88 47978.78 2019-09-17 13:53:37.000 260 21248.46 317.53 43015.94 47978.78 2019-09-17 13:53:38.000 260 21248.44 317.51 43015.98 47978.80 2019-09-17 13:53:39.000 260 21248.36 317.51 43015.99 47978.77 2019-09-17 13:53:40.000 260 21248.31 317.51 43016.00 47978.78 2019-09-17 13:53:41.000 260 21248.25 317.51 43015.96 47978.74 2019-09-17 13:53:42.000 260 21248.19 317.51 43015.97 47978.69 2019-09-17 13:53:43.000 260 21248.11 317.49 43015.97 47978.68 2019-09-17 13:53:44.000 260 21248.02 317.46 43016.02 47978.65 2019-09-17 13:53:45.000 260 21247.98 317.43 43016.03 47978.63 2019-09-17 13:53:46.000 260 21247.94 317.42 43016.03 47978.69 2019-09-17 13:53:47.000 260 21247.93 317.46 43016.03 47978.67 2019-09-17 13:53:48.000 260 21247.95 317.46 43016.05 47978.69 2019-09-17 13:53:49.000 260 21247.98 317.47 43016.11 47978.71 2019-09-17 13:53:50.000 260 21248.03 317.54 43016.13 47978.72 2019-09-17 13:53:51.000 260 21248.10 317.65 43016.12 47978.75 2019-09-17 13:53:52.000 260 21248.19 317.70 43016.12 47978.80 2019-09-17 13:53:53.000 260 21248.20 317.74 43016.10 47978.81 2019-09-17 13:53:54.000 260 21248.23 317.75 43016.08 47978.82 2019-09-17 13:53:55.000 260 21248.25 317.78 43016.05 47978.82 2019-09-17 13:53:56.000 260 21248.25 317.82 43016.07 47978.78 2019-09-17 13:53:57.000 260 21248.27 317.85 43016.05 47978.79 2019-09-17 13:53:58.000 260 21248.22 317.86 43016.04 47978.80 2019-09-17 13:53:59.000 260 21248.22 317.86 43016.04 47978.78 2019-09-17 13:54:00.000 260 21248.23 317.87 43016.03 47978.78 2019-09-17 13:54:01.000 260 21248.18 317.88 43016.02 47978.75 2019-09-17 13:54:02.000 260 21248.18 317.90 43015.99 47978.77 2019-09-17 13:54:03.000 260 21248.18 317.89 43016.04 47978.75 2019-09-17 13:54:04.000 260 21248.16 317.86 43016.01 47978.73 2019-09-17 13:54:05.000 260 21248.17 317.84 43016.01 47978.72 2019-09-17 13:54:06.000 260 21248.22 317.77 43016.02 47978.72 2019-09-17 13:54:07.000 260 21248.27 317.76 43016.03 47978.70 2019-09-17 13:54:08.000 260 21248.27 317.75 43016.02 47978.75 2019-09-17 13:54:09.000 260 21248.28 317.72 43016.01 47978.75 2019-09-17 13:54:10.000 260 21248.33 317.70 43015.97 47978.73 2019-09-17 13:54:11.000 260 21248.34 317.71 43015.98 47978.77 2019-09-17 13:54:12.000 260 21248.37 317.74 43015.96 47978.75 2019-09-17 13:54:13.000 260 21248.35 317.76 43015.93 47978.75 2019-09-17 13:54:14.000 260 21248.37 317.77 43015.95 47978.73 2019-09-17 13:54:15.000 260 21248.37 317.81 43015.91 47978.76 2019-09-17 13:54:16.000 260 21248.35 317.86 43015.88 47978.70 2019-09-17 13:54:17.000 260 21248.28 317.88 43015.94 47978.73 2019-09-17 13:54:18.000 260 21248.23 317.87 43015.89 47978.67 2019-09-17 13:54:19.000 260 21248.22 317.89 43015.89 47978.67 2019-09-17 13:54:20.000 260 21248.19 317.91 43015.90 47978.64 2019-09-17 13:54:21.000 260 21248.15 317.91 43015.90 47978.64 2019-09-17 13:54:22.000 260 21248.10 317.89 43015.94 47978.61 2019-09-17 13:54:23.000 260 21248.07 317.87 43015.95 47978.61 2019-09-17 13:54:24.000 260 21248.07 317.86 43015.96 47978.60 2019-09-17 13:54:25.000 260 21248.04 317.87 43015.98 47978.61 2019-09-17 13:54:26.000 260 21248.01 317.85 43015.99 47978.61 2019-09-17 13:54:27.000 260 21248.03 317.84 43015.97 47978.63 2019-09-17 13:54:28.000 260 21248.05 317.84 43015.96 47978.62 2019-09-17 13:54:29.000 260 21248.04 317.84 43015.97 47978.63 2019-09-17 13:54:30.000 260 21248.06 317.83 43015.98 47978.62 2019-09-17 13:54:31.000 260 21248.07 317.80 43015.97 47978.67 2019-09-17 13:54:32.000 260 21248.09 317.74 43016.00 47978.67 2019-09-17 13:54:33.000 260 21248.14 317.74 43015.99 47978.69 2019-09-17 13:54:34.000 260 21248.23 317.75 43016.05 47978.70 2019-09-17 13:54:35.000 260 21248.27 317.70 43016.03 47978.75 2019-09-17 13:54:36.000 260 21248.32 317.67 43016.01 47978.73 2019-09-17 13:54:37.000 260 21248.34 317.66 43016.00 47978.78 2019-09-17 13:54:38.000 260 21248.36 317.67 43015.99 47978.76 2019-09-17 13:54:39.000 260 21248.37 317.62 43015.98 47978.82 2019-09-17 13:54:40.000 260 21248.35 317.67 43015.99 47978.81 2019-09-17 13:54:41.000 260 21248.35 317.73 43015.98 47978.83 2019-09-17 13:54:42.000 260 21248.33 317.81 43015.93 47978.80 2019-09-17 13:54:43.000 260 21248.30 317.90 43015.85 47978.72 2019-09-17 13:54:44.000 260 21248.28 317.93 43015.85 47978.66 2019-09-17 13:54:45.000 260 21248.23 317.94 43015.82 47978.61 2019-09-17 13:54:46.000 260 21248.21 317.93 43015.84 47978.54 2019-09-17 13:54:47.000 260 21248.22 317.94 43015.83 47978.56 2019-09-17 13:54:48.000 260 21248.18 317.95 43015.79 47978.54 2019-09-17 13:54:49.000 260 21248.11 317.93 43015.83 47978.53 2019-09-17 13:54:50.000 260 21248.06 317.95 43015.80 47978.49 2019-09-17 13:54:51.000 260 21248.10 317.97 43015.78 47978.51 2019-09-17 13:54:52.000 260 21248.08 318.01 43015.77 47978.47 2019-09-17 13:54:53.000 260 21248.09 318.03 43015.71 47978.48 2019-09-17 13:54:54.000 260 21248.12 318.04 43015.72 47978.44 2019-09-17 13:54:55.000 260 21248.13 318.03 43015.70 47978.47 2019-09-17 13:54:56.000 260 21248.13 317.98 43015.70 47978.46 2019-09-17 13:54:57.000 260 21248.17 317.92 43015.74 47978.45 2019-09-17 13:54:58.000 260 21248.16 317.90 43015.78 47978.48 2019-09-17 13:54:59.000 260 21248.13 317.86 43015.83 47978.52 2019-09-17 13:55:00.000 260 21248.14 317.81 43015.89 47978.50 2019-09-17 13:55:01.000 260 21248.15 317.77 43015.87 47978.57 2019-09-17 13:55:02.000 260 21248.19 317.78 43015.92 47978.61 2019-09-17 13:55:03.000 260 21248.20 317.78 43015.96 47978.64 2019-09-17 13:55:04.000 260 21248.24 317.81 43015.96 47978.68 2019-09-17 13:55:05.000 260 21248.31 317.84 43015.97 47978.70 2019-09-17 13:55:06.000 260 21248.38 317.83 43015.95 47978.71 2019-09-17 13:55:07.000 260 21248.44 317.82 43015.92 47978.76 2019-09-17 13:55:08.000 260 21248.48 317.81 43015.95 47978.78 2019-09-17 13:55:09.000 260 21248.49 317.81 43015.98 47978.78 2019-09-17 13:55:10.000 260 21248.50 317.84 43015.98 47978.81 2019-09-17 13:55:11.000 260 21248.50 317.87 43015.94 47978.81 2019-09-17 13:55:12.000 260 21248.46 317.87 43015.95 47978.82 2019-09-17 13:55:13.000 260 21248.44 317.87 43015.93 47978.75 2019-09-17 13:55:14.000 260 21248.38 317.84 43015.90 47978.72 2019-09-17 13:55:15.000 260 21248.32 317.79 43015.91 47978.70 2019-09-17 13:55:16.000 260 21248.28 317.76 43015.94 47978.68 2019-09-17 13:55:17.000 260 21248.23 317.76 43015.94 47978.69 2019-09-17 13:55:18.000 260 21248.21 317.78 43015.96 47978.72 2019-09-17 13:55:19.000 260 21248.17 317.81 43015.95 47978.68 2019-09-17 13:55:20.000 260 21248.16 317.81 43015.93 47978.65 2019-09-17 13:55:21.000 260 21248.07 317.77 43015.93 47978.65 2019-09-17 13:55:22.000 260 21248.07 317.71 43015.95 47978.62 2019-09-17 13:55:23.000 260 21248.02 317.66 43015.98 47978.62 2019-09-17 13:55:24.000 260 21248.03 317.60 43016.01 47978.64 2019-09-17 13:55:25.000 260 21248.00 317.60 43016.04 47978.64 2019-09-17 13:55:26.000 260 21248.04 317.63 43016.03 47978.65 2019-09-17 13:55:27.000 260 21248.09 317.61 43016.03 47978.70 2019-09-17 13:55:28.000 260 21248.18 317.58 43016.07 47978.74 2019-09-17 13:55:29.000 260 21248.25 317.57 43016.11 47978.80 2019-09-17 13:55:30.000 260 21248.32 317.60 43016.12 47978.82 2019-09-17 13:55:31.000 260 21248.41 317.65 43016.15 47978.89 2019-09-17 13:55:32.000 260 21248.52 317.68 43016.17 47978.94 2019-09-17 13:55:33.000 260 21248.59 317.73 43016.15 47979.00 2019-09-17 13:55:34.000 260 21248.66 317.76 43016.17 47979.03 2019-09-17 13:55:35.000 260 21248.71 317.78 43016.21 47979.08 2019-09-17 13:55:36.000 260 21248.74 317.78 43016.17 47979.11 2019-09-17 13:55:37.000 260 21248.76 317.77 43016.19 47979.13 2019-09-17 13:55:38.000 260 21248.75 317.77 43016.19 47979.16 2019-09-17 13:55:39.000 260 21248.70 317.76 43016.22 47979.15 2019-09-17 13:55:40.000 260 21248.68 317.72 43016.28 47979.14 2019-09-17 13:55:41.000 260 21248.66 317.71 43016.31 47979.17 2019-09-17 13:55:42.000 260 21248.61 317.68 43016.29 47979.16 2019-09-17 13:55:43.000 260 21248.53 317.65 43016.32 47979.15 2019-09-17 13:55:44.000 260 21248.45 317.59 43016.29 47979.12 2019-09-17 13:55:45.000 260 21248.37 317.61 43016.29 47979.12 2019-09-17 13:55:46.000 260 21248.39 317.57 43016.34 47979.08 2019-09-17 13:55:47.000 260 21248.29 317.55 43016.33 47979.05 2019-09-17 13:55:48.000 260 21248.25 317.52 43016.33 47979.05 2019-09-17 13:55:49.000 260 21248.24 317.51 43016.34 47979.03 2019-09-17 13:55:50.000 260 21248.24 317.50 43016.38 47979.04 2019-09-17 13:55:51.000 260 21248.23 317.52 43016.33 47978.98 2019-09-17 13:55:52.000 260 21248.26 317.53 43016.31 47978.98 2019-09-17 13:55:53.000 260 21248.29 317.57 43016.31 47978.99 2019-09-17 13:55:54.000 260 21248.33 317.58 43016.33 47979.02 2019-09-17 13:55:55.000 260 21248.36 317.58 43016.30 47979.04 2019-09-17 13:55:56.000 260 21248.46 317.57 43016.29 47979.04 2019-09-17 13:55:57.000 260 21248.48 317.56 43016.29 47979.07 2019-09-17 13:55:58.000 260 21248.53 317.56 43016.28 47979.10 2019-09-17 13:55:59.000 260 21248.56 317.55 43016.29 47979.12 2019-09-17 13:56:00.000 260 21248.58 317.54 43016.31 47979.15 2019-09-17 13:56:01.000 260 21248.61 317.56 43016.32 47979.21 2019-09-17 13:56:02.000 260 21248.60 317.55 43016.34 47979.19 2019-09-17 13:56:03.000 260 21248.62 317.50 43016.35 47979.19 2019-09-17 13:56:04.000 260 21248.63 317.48 43016.34 47979.25 2019-09-17 13:56:05.000 260 21248.67 317.48 43016.36 47979.21 2019-09-17 13:56:06.000 260 21248.70 317.49 43016.36 47979.25 2019-09-17 13:56:07.000 260 21248.70 317.48 43016.37 47979.25 2019-09-17 13:56:08.000 260 21248.69 317.49 43016.36 47979.23 2019-09-17 13:56:09.000 260 21248.68 317.50 43016.36 47979.24 2019-09-17 13:56:10.000 260 21248.66 317.49 43016.40 47979.24 2019-09-17 13:56:11.000 260 21248.65 317.51 43016.40 47979.24 2019-09-17 13:56:12.000 260 21248.63 317.49 43016.36 47979.24 2019-09-17 13:56:13.000 260 21248.63 317.49 43016.35 47979.25 2019-09-17 13:56:14.000 260 21248.66 317.50 43016.35 47979.22 2019-09-17 13:56:15.000 260 21248.66 317.50 43016.34 47979.22 2019-09-17 13:56:16.000 260 21248.67 317.53 43016.37 47979.25 2019-09-17 13:56:17.000 260 21248.65 317.53 43016.38 47979.24 2019-09-17 13:56:18.000 260 21248.60 317.59 43016.40 47979.28 2019-09-17 13:56:19.000 260 21248.60 317.66 43016.34 47979.25 2019-09-17 13:56:20.000 260 21248.60 317.70 43016.33 47979.20 2019-09-17 13:56:21.000 260 21248.59 317.73 43016.29 47979.22 2019-09-17 13:56:22.000 260 21248.56 317.76 43016.28 47979.15 2019-09-17 13:56:23.000 260 21248.51 317.82 43016.23 47979.14 2019-09-17 13:56:24.000 260 21248.47 317.86 43016.19 47979.04 2019-09-17 13:56:25.000 260 21248.43 317.89 43016.14 47979.01 2019-09-17 13:56:26.000 260 21248.41 317.88 43016.07 47978.95 2019-09-17 13:56:27.000 260 21248.39 317.88 43016.06 47978.90 2019-09-17 13:56:28.000 260 21248.37 317.87 43016.04 47978.86 2019-09-17 13:56:29.000 260 21248.36 317.87 43016.00 47978.86 2019-09-17 13:56:30.000 260 21248.35 317.84 43016.03 47978.81 2019-09-17 13:56:31.000 260 21248.30 317.85 43016.02 47978.80 2019-09-17 13:56:32.000 260 21248.28 317.85 43016.01 47978.78 2019-09-17 13:56:33.000 260 21248.29 317.83 43015.98 47978.74 2019-09-17 13:56:34.000 260 21248.34 317.83 43015.99 47978.78 2019-09-17 13:56:35.000 260 21248.35 317.81 43015.99 47978.77 2019-09-17 13:56:36.000 260 21248.44 317.76 43016.00 47978.83 2019-09-17 13:56:37.000 260 21248.47 317.75 43016.00 47978.81 2019-09-17 13:56:38.000 260 21248.51 317.76 43016.01 47978.83 2019-09-17 13:56:39.000 260 21248.57 317.75 43016.00 47978.85 2019-09-17 13:56:40.000 260 21248.63 317.78 43016.04 47978.90 2019-09-17 13:56:41.000 260 21248.73 317.78 43016.04 47978.95 2019-09-17 13:56:42.000 260 21248.82 317.77 43016.05 47978.97 2019-09-17 13:56:43.000 260 21248.83 317.79 43016.08 47979.03 2019-09-17 13:56:44.000 260 21248.87 317.80 43016.11 47979.07 2019-09-17 13:56:45.000 260 21248.89 317.81 43016.12 47979.10 2019-09-17 13:56:46.000 260 21248.88 317.85 43016.10 47979.11 2019-09-17 13:56:47.000 260 21248.88 317.86 43016.11 47979.11 2019-09-17 13:56:48.000 260 21248.85 317.86 43016.09 47979.11 2019-09-17 13:56:49.000 260 21248.82 317.89 43016.10 47979.09 2019-09-17 13:56:50.000 260 21248.80 317.90 43016.14 47979.09 2019-09-17 13:56:51.000 260 21248.74 317.93 43016.14 47979.10 2019-09-17 13:56:52.000 260 21248.65 317.97 43016.15 47979.08 2019-09-17 13:56:53.000 260 21248.59 317.99 43016.17 47979.04 2019-09-17 13:56:54.000 260 21248.57 318.03 43016.17 47979.03 2019-09-17 13:56:55.000 260 21248.53 318.03 43016.17 47979.00 2019-09-17 13:56:56.000 260 21248.48 318.05 43016.15 47979.00 2019-09-17 13:56:57.000 260 21248.41 318.07 43016.15 47978.99 2019-09-17 13:56:58.000 260 21248.40 318.11 43016.15 47978.93 2019-09-17 13:56:59.000 260 21248.37 318.13 43016.13 47978.92 2019-09-17 13:57:00.000 260 21248.35 318.09 43016.13 47978.92 2019-09-17 13:57:01.000 260 21248.32 318.08 43016.13 47978.88 2019-09-17 13:57:02.000 260 21248.35 318.02 43016.13 47978.88 2019-09-17 13:57:03.000 260 21248.35 317.96 43016.15 47978.90 2019-09-17 13:57:04.000 260 21248.37 317.94 43016.12 47978.91 2019-09-17 13:57:05.000 260 21248.38 317.92 43016.16 47978.89 2019-09-17 13:57:06.000 260 21248.43 317.89 43016.14 47978.93 2019-09-17 13:57:07.000 260 21248.46 317.81 43016.16 47978.94 2019-09-17 13:57:08.000 260 21248.48 317.75 43016.20 47978.98 2019-09-17 13:57:09.000 260 21248.46 317.72 43016.25 47979.02 2019-09-17 13:57:10.000 260 21248.43 317.69 43016.30 47979.07 2019-09-17 13:57:11.000 260 21248.42 317.67 43016.32 47979.09 2019-09-17 13:57:12.000 260 21248.47 317.66 43016.35 47979.11 2019-09-17 13:57:13.000 260 21248.50 317.67 43016.40 47979.14 2019-09-17 13:57:14.000 260 21248.55 317.69 43016.40 47979.21 2019-09-17 13:57:15.000 260 21248.59 317.72 43016.47 47979.24 2019-09-17 13:57:16.000 260 21248.62 317.81 43016.43 47979.27 2019-09-17 13:57:17.000 260 21248.59 317.87 43016.40 47979.28 2019-09-17 13:57:18.000 260 21248.59 317.90 43016.39 47979.25 2019-09-17 13:57:19.000 260 21248.63 317.94 43016.36 47979.23 2019-09-17 13:57:20.000 260 21248.62 317.98 43016.32 47979.23 2019-09-17 13:57:21.000 260 21248.60 318.01 43016.29 47979.19 2019-09-17 13:57:22.000 260 21248.58 318.03 43016.27 47979.17 2019-09-17 13:57:23.000 260 21248.60 318.03 43016.26 47979.12 2019-09-17 13:57:24.000 260 21248.56 318.02 43016.26 47979.10 2019-09-17 13:57:25.000 260 21248.53 317.97 43016.24 47979.12 2019-09-17 13:57:26.000 260 21248.47 317.94 43016.28 47979.06 2019-09-17 13:57:27.000 260 21248.42 317.88 43016.26 47979.07 2019-09-17 13:57:28.000 260 21248.41 317.80 43016.28 47979.05 2019-09-17 13:57:29.000 260 21248.43 317.71 43016.32 47979.08 2019-09-17 13:57:30.000 260 21248.37 317.62 43016.36 47979.09 2019-09-17 13:57:31.000 260 21248.36 317.54 43016.44 47979.14 2019-09-17 13:57:32.000 260 21248.37 317.49 43016.48 47979.15 2019-09-17 13:57:33.000 260 21248.39 317.44 43016.50 47979.20 2019-09-17 13:57:34.000 260 21248.42 317.42 43016.54 47979.22 2019-09-17 13:57:35.000 260 21248.48 317.42 43016.55 47979.25 2019-09-17 13:57:36.000 260 21248.51 317.42 43016.57 47979.30 2019-09-17 13:57:37.000 260 21248.61 317.42 43016.61 47979.37 2019-09-17 13:57:38.000 260 21248.71 317.43 43016.56 47979.38 2019-09-17 13:57:39.000 260 21248.77 317.46 43016.59 47979.46 2019-09-17 13:57:40.000 260 21248.85 317.48 43016.61 47979.51 2019-09-17 13:57:41.000 260 21248.90 317.55 43016.62 47979.57 2019-09-17 13:57:42.000 260 21248.94 317.57 43016.65 47979.57 2019-09-17 13:57:43.000 260 21248.98 317.58 43016.60 47979.59 2019-09-17 13:57:44.000 260 21248.97 317.61 43016.61 47979.62 2019-09-17 13:57:45.000 260 21248.97 317.59 43016.62 47979.62 2019-09-17 13:57:46.000 260 21248.97 317.57 43016.61 47979.63 2019-09-17 13:57:47.000 260 21248.96 317.58 43016.62 47979.64 2019-09-17 13:57:48.000 260 21248.96 317.56 43016.66 47979.58 2019-09-17 13:57:49.000 260 21248.94 317.51 43016.63 47979.60 2019-09-17 13:57:50.000 260 21248.87 317.45 43016.63 47979.60 2019-09-17 13:57:51.000 260 21248.79 317.40 43016.65 47979.60 2019-09-17 13:57:52.000 260 21248.75 317.36 43016.68 47979.58 2019-09-17 13:57:53.000 260 21248.71 317.40 43016.71 47979.56 2019-09-17 13:57:54.000 260 21248.66 317.44 43016.65 47979.56 2019-09-17 13:57:55.000 260 21248.64 317.45 43016.61 47979.50 2019-09-17 13:57:56.000 260 21248.58 317.51 43016.61 47979.47 2019-09-17 13:57:57.000 260 21248.58 317.51 43016.58 47979.45 2019-09-17 13:57:58.000 260 21248.58 317.52 43016.56 47979.41 2019-09-17 13:57:59.000 260 21248.57 317.54 43016.54 47979.38 2019-09-17 13:58:00.000 260 21248.58 317.61 43016.55 47979.37 2019-09-17 13:58:01.000 260 21248.63 317.69 43016.56 47979.40 2019-09-17 13:58:02.000 260 21248.65 317.72 43016.55 47979.39 2019-09-17 13:58:03.000 260 21248.68 317.78 43016.53 47979.39 2019-09-17 13:58:04.000 260 21248.70 317.83 43016.54 47979.39 2019-09-17 13:58:05.000 260 21248.75 317.84 43016.52 47979.41 2019-09-17 13:58:06.000 260 21248.78 317.89 43016.54 47979.44 2019-09-17 13:58:07.000 260 21248.80 317.95 43016.50 47979.44 2019-09-17 13:58:08.000 260 21248.82 317.98 43016.49 47979.45 2019-09-17 13:58:09.000 260 21248.80 318.08 43016.46 47979.45 2019-09-17 13:58:10.000 260 21248.77 318.14 43016.39 47979.40 2019-09-17 13:58:11.000 260 21248.75 318.11 43016.35 47979.36 2019-09-17 13:58:12.000 260 21248.80 318.06 43016.34 47979.30 2019-09-17 13:58:13.000 260 21248.83 318.00 43016.37 47979.26 2019-09-17 13:58:14.000 260 21248.79 317.93 43016.40 47979.32 2019-09-17 13:58:15.000 260 21248.80 317.87 43016.40 47979.34 2019-09-17 13:58:16.000 260 21248.81 317.77 43016.44 47979.34 2019-09-17 13:58:17.000 260 21248.79 317.72 43016.44 47979.36 2019-09-17 13:58:18.000 260 21248.78 317.68 43016.45 47979.40 2019-09-17 13:58:19.000 260 21248.74 317.69 43016.49 47979.39 2019-09-17 13:58:20.000 260 21248.72 317.72 43016.48 47979.41 2019-09-17 13:58:21.000 260 21248.74 317.72 43016.50 47979.39 2019-09-17 13:58:22.000 260 21248.72 317.75 43016.44 47979.38 2019-09-17 13:58:23.000 260 21248.71 317.76 43016.45 47979.35 2019-09-17 13:58:24.000 260 21248.73 317.79 43016.45 47979.35 2019-09-17 13:58:25.000 260 21248.74 317.80 43016.44 47979.34 2019-09-17 13:58:26.000 260 21248.76 317.83 43016.44 47979.37 2019-09-17 13:58:27.000 260 21248.78 317.86 43016.46 47979.37 2019-09-17 13:58:28.000 260 21248.81 317.89 43016.49 47979.39 2019-09-17 13:58:29.000 260 21248.86 317.93 43016.49 47979.40 2019-09-17 13:58:30.000 260 21248.91 317.98 43016.49 47979.38 2019-09-17 13:58:31.000 260 21248.91 318.03 43016.47 47979.45 2019-09-17 13:58:32.000 260 21248.99 318.06 43016.43 47979.45 2019-09-17 13:58:33.000 260 21249.04 318.06 43016.45 47979.44 2019-09-17 13:58:34.000 260 21249.09 318.05 43016.49 47979.46 2019-09-17 13:58:35.000 260 21249.09 318.03 43016.48 47979.53 2019-09-17 13:58:36.000 260 21249.11 318.04 43016.49 47979.51 2019-09-17 13:58:37.000 260 21249.11 318.07 43016.49 47979.54 2019-09-17 13:58:38.000 260 21249.10 318.05 43016.51 47979.52 2019-09-17 13:58:39.000 260 21249.08 318.03 43016.50 47979.54 2019-09-17 13:58:40.000 260 21249.04 318.03 43016.48 47979.53 2019-09-17 13:58:41.000 260 21249.02 318.00 43016.44 47979.48 2019-09-17 13:58:42.000 260 21248.99 317.94 43016.46 47979.52 2019-09-17 13:58:43.000 260 21248.99 317.87 43016.48 47979.50 2019-09-17 13:58:44.000 260 21249.02 317.83 43016.47 47979.48 2019-09-17 13:58:45.000 260 21249.02 317.78 43016.46 47979.50 2019-09-17 13:58:46.000 260 21249.02 317.72 43016.46 47979.51 2019-09-17 13:58:47.000 260 21249.01 317.67 43016.47 47979.51 2019-09-17 13:58:48.000 260 21249.02 317.62 43016.54 47979.54 2019-09-17 13:58:49.000 260 21249.03 317.61 43016.53 47979.57 2019-09-17 13:58:50.000 260 21249.05 317.57 43016.57 47979.57 2019-09-17 13:58:51.000 260 21249.04 317.58 43016.57 47979.60 2019-09-17 13:58:52.000 260 21249.06 317.60 43016.59 47979.60 2019-09-17 13:58:53.000 260 21249.03 317.64 43016.58 47979.64 2019-09-17 13:58:54.000 260 21249.03 317.65 43016.61 47979.62 2019-09-17 13:58:55.000 260 21248.98 317.67 43016.60 47979.61 2019-09-17 13:58:56.000 260 21248.93 317.69 43016.59 47979.60 2019-09-17 13:58:57.000 260 21248.91 317.70 43016.61 47979.61 2019-09-17 13:58:58.000 260 21248.84 317.76 43016.63 47979.60 2019-09-17 13:58:59.000 260 21248.79 317.81 43016.63 47979.60 2019-09-17 13:59:00.000 260 21248.77 317.86 43016.66 47979.60 2019-09-17 13:59:01.000 260 21248.71 317.86 43016.66 47979.57 2019-09-17 13:59:02.000 260 21248.68 317.94 43016.66 47979.57 2019-09-17 13:59:03.000 260 21248.70 317.98 43016.66 47979.56 2019-09-17 13:59:04.000 260 21248.73 317.99 43016.68 47979.58 2019-09-17 13:59:05.000 260 21248.80 317.99 43016.66 47979.56 2019-09-17 13:59:06.000 260 21248.83 318.02 43016.67 47979.58 2019-09-17 13:59:07.000 260 21248.88 318.04 43016.67 47979.60 2019-09-17 13:59:08.000 260 21248.97 318.00 43016.65 47979.63 2019-09-17 13:59:09.000 260 21249.05 317.98 43016.66 47979.66 2019-09-17 13:59:10.000 260 21249.13 317.92 43016.67 47979.69 2019-09-17 13:59:11.000 260 21249.20 317.87 43016.71 47979.73 2019-09-17 13:59:12.000 260 21249.29 317.85 43016.69 47979.76 2019-09-17 13:59:13.000 260 21249.31 317.82 43016.69 47979.80 2019-09-17 13:59:14.000 260 21249.32 317.78 43016.68 47979.83 2019-09-17 13:59:15.000 260 21249.37 317.73 43016.70 47979.84 2019-09-17 13:59:16.000 260 21249.36 317.71 43016.71 47979.84 2019-09-17 13:59:17.000 260 21249.33 317.67 43016.72 47979.86 2019-09-17 13:59:18.000 260 21249.29 317.69 43016.72 47979.86 2019-09-17 13:59:19.000 260 21249.22 317.72 43016.72 47979.86 2019-09-17 13:59:20.000 260 21249.19 317.72 43016.71 47979.81 2019-09-17 13:59:21.000 260 21249.15 317.75 43016.73 47979.81 2019-09-17 13:59:22.000 260 21249.08 317.76 43016.72 47979.78 2019-09-17 13:59:23.000 260 21249.00 317.82 43016.68 47979.73 2019-09-17 13:59:24.000 260 21248.96 317.88 43016.69 47979.71 2019-09-17 13:59:25.000 260 21248.93 317.91 43016.68 47979.69 2019-09-17 13:59:26.000 260 21248.86 317.96 43016.69 47979.63 2019-09-17 13:59:27.000 260 21248.84 318.01 43016.68 47979.65 2019-09-17 13:59:28.000 260 21248.83 318.06 43016.65 47979.59 2019-09-17 13:59:29.000 260 21248.83 318.10 43016.62 47979.56 2019-09-17 13:59:30.000 260 21248.83 318.16 43016.61 47979.56 2019-09-17 13:59:31.000 260 21248.85 318.18 43016.62 47979.54 2019-09-17 13:59:32.000 260 21248.82 318.17 43016.62 47979.55 2019-09-17 13:59:33.000 260 21248.87 318.15 43016.60 47979.52 2019-09-17 13:59:34.000 260 21248.89 318.11 43016.58 47979.52 2019-09-17 13:59:35.000 260 21248.89 318.09 43016.56 47979.55 2019-09-17 13:59:36.000 260 21248.91 318.09 43016.57 47979.54 2019-09-17 13:59:37.000 260 21248.94 318.01 43016.59 47979.59 2019-09-17 13:59:38.000 260 21248.93 317.96 43016.61 47979.59 2019-09-17 13:59:39.000 260 21248.95 317.93 43016.62 47979.58 2019-09-17 13:59:40.000 260 21248.97 317.88 43016.65 47979.65 2019-09-17 13:59:41.000 260 21248.96 317.81 43016.68 47979.66 2019-09-17 13:59:42.000 260 21248.97 317.79 43016.72 47979.70 2019-09-17 13:59:43.000 260 21248.99 317.77 43016.79 47979.73 2019-09-17 13:59:44.000 260 21248.96 317.73 43016.80 47979.76 2019-09-17 13:59:45.000 260 21248.96 317.76 43016.83 47979.81 2019-09-17 13:59:46.000 260 21248.98 317.80 43016.87 47979.85 2019-09-17 13:59:47.000 260 21248.99 317.83 43016.87 47979.84 2019-09-17 13:59:48.000 260 21248.97 317.86 43016.91 47979.86 2019-09-17 13:59:49.000 260 21249.01 317.92 43016.87 47979.83 2019-09-17 13:59:50.000 260 21249.01 317.97 43016.83 47979.86 2019-09-17 13:59:51.000 260 21249.04 318.03 43016.83 47979.83 2019-09-17 13:59:52.000 260 21249.05 318.07 43016.83 47979.82 2019-09-17 13:59:53.000 260 21249.08 318.12 43016.78 47979.80 2019-09-17 13:59:54.000 260 21249.07 318.12 43016.76 47979.80 2019-09-17 13:59:55.000 260 21249.03 318.18 43016.73 47979.76 2019-09-17 13:59:56.000 260 21249.00 318.20 43016.72 47979.75 2019-09-17 13:59:57.000 260 21248.98 318.24 43016.74 47979.72 2019-09-17 13:59:58.000 260 21248.94 318.30 43016.69 47979.69 2019-09-17 13:59:59.000 260 21248.91 318.31 43016.67 47979.68 2019-09-17 14:00:00.000 260 21248.83 318.32 43016.66 47979.62 2019-09-17 14:00:01.000 260 21248.79 318.30 43016.65 47979.59 2019-09-17 14:00:02.000 260 21248.76 318.27 43016.68 47979.58 2019-09-17 14:00:03.000 260 21248.70 318.28 43016.68 47979.57 2019-09-17 14:00:04.000 260 21248.67 318.26 43016.67 47979.54 2019-09-17 14:00:05.000 260 21248.71 318.20 43016.65 47979.54 2019-09-17 14:00:06.000 260 21248.71 318.14 43016.70 47979.55 2019-09-17 14:00:07.000 260 21248.69 318.12 43016.69 47979.59 2019-09-17 14:00:08.000 260 21248.73 318.11 43016.70 47979.58 2019-09-17 14:00:09.000 260 21248.74 318.12 43016.74 47979.61 2019-09-17 14:00:10.000 260 21248.77 318.08 43016.76 47979.64 2019-09-17 14:00:11.000 260 21248.79 318.11 43016.72 47979.67 2019-09-17 14:00:12.000 260 21248.90 318.14 43016.72 47979.67 2019-09-17 14:00:13.000 260 21248.94 318.10 43016.71 47979.71 2019-09-17 14:00:14.000 260 21248.95 318.12 43016.74 47979.73 2019-09-17 14:00:15.000 260 21248.99 318.17 43016.76 47979.74 2019-09-17 14:00:16.000 260 21249.03 318.23 43016.73 47979.74 2019-09-17 14:00:17.000 260 21249.06 318.29 43016.73 47979.77 2019-09-17 14:00:18.000 260 21249.06 318.31 43016.73 47979.76 2019-09-17 14:00:19.000 260 21249.06 318.31 43016.73 47979.76 2019-09-17 14:00:20.000 260 21249.01 318.31 43016.74 47979.77 2019-09-17 14:00:21.000 260 21248.95 318.32 43016.76 47979.77 2019-09-17 14:00:22.000 260 21248.97 318.35 43016.77 47979.76 2019-09-17 14:00:23.000 260 21248.96 318.35 43016.76 47979.75 2019-09-17 14:00:24.000 260 21248.92 318.34 43016.78 47979.72 2019-09-17 14:00:25.000 260 21248.91 318.35 43016.78 47979.76 2019-09-17 14:00:26.000 260 21248.85 318.36 43016.74 47979.73 2019-09-17 14:00:27.000 260 21248.80 318.34 43016.71 47979.67 2019-09-17 14:00:28.000 260 21248.77 318.29 43016.67 47979.63 2019-09-17 14:00:29.000 260 21248.71 318.28 43016.68 47979.63 2019-09-17 14:00:30.000 260 21248.64 318.30 43016.71 47979.59 2019-09-17 14:00:31.000 260 21248.57 318.33 43016.68 47979.53 2019-09-17 14:00:32.000 260 21248.56 318.34 43016.62 47979.49 2019-09-17 14:00:33.000 260 21248.53 318.34 43016.62 47979.46 2019-09-17 14:00:34.000 260 21248.50 318.39 43016.59 47979.45 2019-09-17 14:00:35.000 260 21248.47 318.40 43016.59 47979.39 2019-09-17 14:00:36.000 260 21248.46 318.41 43016.57 47979.39 2019-09-17 14:00:37.000 260 21248.46 318.40 43016.54 47979.35 2019-09-17 14:00:38.000 260 21248.43 318.42 43016.53 47979.30 2019-09-17 14:00:39.000 260 21248.38 318.46 43016.51 47979.27 2019-09-17 14:00:40.000 260 21248.39 318.48 43016.49 47979.29 2019-09-17 14:00:41.000 260 21248.43 318.50 43016.46 47979.27 2019-09-17 14:00:42.000 260 21248.44 318.52 43016.44 47979.24 2019-09-17 14:00:43.000 260 21248.48 318.54 43016.42 47979.25 2019-09-17 14:00:44.000 260 21248.55 318.56 43016.40 47979.24 2019-09-17 14:00:45.000 260 21248.68 318.53 43016.41 47979.27 2019-09-17 14:00:46.000 260 21248.77 318.51 43016.41 47979.32 2019-09-17 14:00:47.000 260 21248.84 318.51 43016.38 47979.35 2019-09-17 14:00:48.000 260 21248.96 318.47 43016.38 47979.37 2019-09-17 14:00:49.000 260 21248.99 318.44 43016.41 47979.41 2019-09-17 14:00:50.000 260 21249.02 318.37 43016.44 47979.45 2019-09-17 14:00:51.000 260 21249.06 318.34 43016.47 47979.50 2019-09-17 14:00:52.000 260 21249.08 318.30 43016.54 47979.51 2019-09-17 14:00:53.000 260 21249.07 318.30 43016.56 47979.56 2019-09-17 14:00:54.000 260 21249.09 318.30 43016.54 47979.59 2019-09-17 14:00:55.000 260 21249.10 318.30 43016.59 47979.63 2019-09-17 14:00:56.000 260 21249.08 318.30 43016.61 47979.66 2019-09-17 14:00:57.000 260 21249.02 318.30 43016.62 47979.64 2019-09-17 14:00:58.000 260 21248.98 318.29 43016.63 47979.59 2019-09-17 14:00:59.000 260 21248.87 318.30 43016.65 47979.59 2019-09-17 14:01:00.000 260 21248.80 318.33 43016.65 47979.56 2019-09-17 14:01:01.000 260 21248.78 318.33 43016.62 47979.51 2019-09-17 14:01:02.000 260 21248.71 318.36 43016.60 47979.52 2019-09-17 14:01:03.000 260 21248.65 318.36 43016.59 47979.44 2019-09-17 14:01:04.000 260 21248.58 318.38 43016.59 47979.43 2019-09-17 14:01:05.000 260 21248.56 318.41 43016.58 47979.40 2019-09-17 14:01:06.000 260 21248.56 318.40 43016.56 47979.37 2019-09-17 14:01:07.000 260 21248.56 318.39 43016.58 47979.39 2019-09-17 14:01:08.000 260 21248.60 318.38 43016.62 47979.35 2019-09-17 14:01:09.000 260 21248.59 318.39 43016.61 47979.40 2019-09-17 14:01:10.000 260 21248.59 318.39 43016.64 47979.42 2019-09-17 14:01:11.000 260 21248.58 318.38 43016.62 47979.46 2019-09-17 14:01:12.000 260 21248.57 318.41 43016.67 47979.46 2019-09-17 14:01:13.000 260 21248.54 318.47 43016.67 47979.44 2019-09-17 14:01:14.000 260 21248.58 318.49 43016.66 47979.47 2019-09-17 14:01:15.000 260 21248.62 318.55 43016.65 47979.48 2019-09-17 14:01:16.000 260 21248.56 318.59 43016.63 47979.48 2019-09-17 14:01:17.000 260 21248.54 318.62 43016.60 47979.42 2019-09-17 14:01:18.000 260 21248.54 318.70 43016.58 47979.42 2019-09-17 14:01:19.000 260 21248.53 318.77 43016.52 47979.39 2019-09-17 14:01:20.000 260 21248.50 318.90 43016.44 47979.32 2019-09-17 14:01:21.000 260 21248.50 318.95 43016.36 47979.22 2019-09-17 14:01:22.000 260 21248.52 318.94 43016.29 47979.19 2019-09-17 14:01:23.000 260 21248.52 318.92 43016.26 47979.14 2019-09-17 14:01:24.000 260 21248.53 318.89 43016.30 47979.10 2019-09-17 14:01:25.000 260 21248.51 318.89 43016.27 47979.12 2019-09-17 14:01:26.000 260 21248.51 318.87 43016.28 47979.10 2019-09-17 14:01:27.000 260 21248.50 318.86 43016.26 47979.11 2019-09-17 14:01:28.000 260 21248.47 318.82 43016.27 47979.06 2019-09-17 14:01:29.000 260 21248.48 318.81 43016.28 47979.07 2019-09-17 14:01:30.000 260 21248.49 318.78 43016.28 47979.07 2019-09-17 14:01:31.000 260 21248.48 318.75 43016.28 47979.09 2019-09-17 14:01:32.000 260 21248.49 318.72 43016.29 47979.08 2019-09-17 14:01:33.000 260 21248.50 318.73 43016.29 47979.12 2019-09-17 14:01:34.000 260 21248.52 318.71 43016.29 47979.11 2019-09-17 14:01:35.000 260 21248.55 318.69 43016.29 47979.14 2019-09-17 14:01:36.000 260 21248.56 318.65 43016.33 47979.15 2019-09-17 14:01:37.000 260 21248.56 318.64 43016.36 47979.16 2019-09-17 14:01:38.000 260 21248.64 318.58 43016.41 47979.19 2019-09-17 14:01:39.000 260 21248.67 318.56 43016.43 47979.23 2019-09-17 14:01:40.000 260 21248.71 318.56 43016.48 47979.26 2019-09-17 14:01:41.000 260 21248.71 318.57 43016.50 47979.31 2019-09-17 14:01:42.000 260 21248.73 318.60 43016.52 47979.37 2019-09-17 14:01:43.000 260 21248.76 318.64 43016.52 47979.39 2019-09-17 14:01:44.000 260 21248.76 318.68 43016.55 47979.43 2019-09-17 14:01:45.000 260 21248.82 318.72 43016.56 47979.48 2019-09-17 14:01:46.000 260 21248.84 318.75 43016.59 47979.48 2019-09-17 14:01:47.000 260 21248.88 318.72 43016.60 47979.50 2019-09-17 14:01:48.000 260 21248.89 318.72 43016.60 47979.54 2019-09-17 14:01:49.000 260 21248.86 318.71 43016.62 47979.58 2019-09-17 14:01:50.000 260 21248.86 318.70 43016.63 47979.60 2019-09-17 14:01:51.000 260 21248.87 318.72 43016.65 47979.57 2019-09-17 14:01:52.000 260 21248.86 318.72 43016.65 47979.58 2019-09-17 14:01:53.000 260 21248.85 318.72 43016.65 47979.58 2019-09-17 14:01:54.000 260 21248.85 318.70 43016.68 47979.58 2019-09-17 14:01:55.000 260 21248.81 318.66 43016.69 47979.59 2019-09-17 14:01:56.000 260 21248.81 318.65 43016.68 47979.59 2019-09-17 14:01:57.000 260 21248.79 318.62 43016.67 47979.59 2019-09-17 14:01:58.000 260 21248.74 318.63 43016.71 47979.58 2019-09-17 14:01:59.000 260 21248.74 318.63 43016.73 47979.60 2019-09-17 14:02:00.000 260 21248.73 318.62 43016.71 47979.59 2019-09-17 14:02:01.000 260 21248.68 318.62 43016.74 47979.57 2019-09-17 14:02:02.000 260 21248.69 318.61 43016.73 47979.56 2019-09-17 14:02:03.000 260 21248.70 318.59 43016.73 47979.59 2019-09-17 14:02:04.000 260 21248.73 318.57 43016.73 47979.59 2019-09-17 14:02:05.000 260 21248.74 318.60 43016.72 47979.61 2019-09-17 14:02:06.000 260 21248.75 318.62 43016.72 47979.59 2019-09-17 14:02:07.000 260 21248.78 318.65 43016.70 47979.60 2019-09-17 14:02:08.000 260 21248.79 318.65 43016.69 47979.60 2019-09-17 14:02:09.000 260 21248.78 318.62 43016.70 47979.58 2019-09-17 14:02:10.000 260 21248.74 318.58 43016.69 47979.59 2019-09-17 14:02:11.000 260 21248.77 318.58 43016.72 47979.56 2019-09-17 14:02:12.000 260 21248.82 318.57 43016.71 47979.61 2019-09-17 14:02:13.000 260 21248.84 318.57 43016.73 47979.64 2019-09-17 14:02:14.000 260 21248.87 318.55 43016.75 47979.64 2019-09-17 14:02:15.000 260 21248.86 318.56 43016.75 47979.69 2019-09-17 14:02:16.000 260 21248.87 318.56 43016.76 47979.66 2019-09-17 14:02:17.000 260 21248.89 318.56 43016.76 47979.69 2019-09-17 14:02:18.000 260 21248.89 318.57 43016.75 47979.70 2019-09-17 14:02:19.000 260 21248.88 318.59 43016.76 47979.67 2019-09-17 14:02:20.000 260 21248.89 318.58 43016.75 47979.67 2019-09-17 14:02:21.000 260 21248.85 318.58 43016.76 47979.69 2019-09-17 14:02:22.000 260 21248.83 318.59 43016.75 47979.69 2019-09-17 14:02:23.000 260 21248.80 318.62 43016.76 47979.69 2019-09-17 14:02:24.000 260 21248.80 318.63 43016.77 47979.65 2019-09-17 14:02:25.000 260 21248.80 318.65 43016.78 47979.65 2019-09-17 14:02:26.000 260 21248.76 318.65 43016.73 47979.66 2019-09-17 14:02:27.000 260 21248.74 318.63 43016.70 47979.62 2019-09-17 14:02:28.000 260 21248.75 318.61 43016.71 47979.63 2019-09-17 14:02:29.000 260 21248.73 318.57 43016.72 47979.60 2019-09-17 14:02:30.000 260 21248.71 318.57 43016.74 47979.60 2019-09-17 14:02:31.000 260 21248.67 318.56 43016.74 47979.59 2019-09-17 14:02:32.000 260 21248.60 318.53 43016.77 47979.59 2019-09-17 14:02:33.000 260 21248.57 318.51 43016.80 47979.62 2019-09-17 14:02:34.000 260 21248.59 318.53 43016.80 47979.60 2019-09-17 14:02:35.000 260 21248.58 318.55 43016.83 47979.58 2019-09-17 14:02:36.000 260 21248.60 318.56 43016.82 47979.63 2019-09-17 14:02:37.000 260 21248.60 318.56 43016.82 47979.63 2019-09-17 14:02:38.000 260 21248.61 318.57 43016.83 47979.67 2019-09-17 14:02:39.000 260 21248.65 318.57 43016.83 47979.66 2019-09-17 14:02:40.000 260 21248.66 318.61 43016.79 47979.66 2019-09-17 14:02:41.000 260 21248.69 318.58 43016.81 47979.67 2019-09-17 14:02:42.000 260 21248.70 318.63 43016.80 47979.66 2019-09-17 14:02:43.000 260 21248.75 318.64 43016.79 47979.68 2019-09-17 14:02:44.000 260 21248.79 318.63 43016.81 47979.68 2019-09-17 14:02:45.000 260 21248.79 318.58 43016.86 47979.69 2019-09-17 14:02:46.000 260 21248.82 318.53 43016.88 47979.74 2019-09-17 14:02:47.000 260 21248.84 318.51 43016.90 47979.76 2019-09-17 14:02:48.000 260 21248.86 318.49 43016.90 47979.79 2019-09-17 14:02:49.000 260 21248.87 318.48 43016.93 47979.82 2019-09-17 14:02:50.000 260 21248.94 318.44 43016.95 47979.83 2019-09-17 14:02:51.000 260 21248.96 318.43 43016.98 47979.90 2019-09-17 14:02:52.000 260 21248.98 318.40 43016.99 47979.91 2019-09-17 14:02:53.000 260 21248.96 318.43 43017.04 47979.94 2019-09-17 14:02:54.000 260 21248.95 318.48 43017.01 47979.97 2019-09-17 14:02:55.000 260 21248.98 318.53 43017.00 47979.94 2019-09-17 14:02:56.000 260 21249.01 318.57 43016.95 47979.96 2019-09-17 14:02:57.000 260 21249.02 318.64 43016.95 47979.94 2019-09-17 14:02:58.000 260 21249.00 318.70 43016.97 47979.93 2019-09-17 14:02:59.000 260 21248.95 318.74 43016.95 47979.92 2019-09-17 14:03:00.000 260 21248.94 318.73 43016.95 47979.89 2019-09-17 14:03:01.000 260 21248.90 318.76 43016.94 47979.91 2019-09-17 14:03:02.000 260 21248.85 318.81 43016.93 47979.87 2019-09-17 14:03:03.000 260 21248.80 318.83 43016.93 47979.84 2019-09-17 14:03:04.000 260 21248.79 318.83 43016.93 47979.84 2019-09-17 14:03:05.000 260 21248.73 318.83 43016.92 47979.80 2019-09-17 14:03:06.000 260 21248.69 318.82 43016.94 47979.79 2019-09-17 14:03:07.000 260 21248.63 318.83 43016.92 47979.76 2019-09-17 14:03:08.000 260 21248.60 318.84 43016.89 47979.75 2019-09-17 14:03:09.000 260 21248.52 318.85 43016.90 47979.70 2019-09-17 14:03:10.000 260 21248.47 318.81 43016.88 47979.64 2019-09-17 14:03:11.000 260 21248.42 318.76 43016.92 47979.64 2019-09-17 14:03:12.000 260 21248.40 318.74 43016.91 47979.64 2019-09-17 14:03:13.000 260 21248.37 318.75 43016.89 47979.63 2019-09-17 14:03:14.000 260 21248.38 318.75 43016.91 47979.61 2019-09-17 14:03:15.000 260 21248.38 318.76 43016.90 47979.63 2019-09-17 14:03:16.000 260 21248.39 318.78 43016.88 47979.60 2019-09-17 14:03:17.000 260 21248.44 318.77 43016.90 47979.62 2019-09-17 14:03:18.000 260 21248.51 318.74 43016.92 47979.62 2019-09-17 14:03:19.000 260 21248.59 318.72 43016.94 47979.67 2019-09-17 14:03:20.000 260 21248.65 318.70 43016.94 47979.70 2019-09-17 14:03:21.000 260 21248.68 318.74 43016.94 47979.74 2019-09-17 14:03:22.000 260 21248.73 318.75 43016.90 47979.77 2019-09-17 14:03:23.000 260 21248.73 318.80 43016.90 47979.79 2019-09-17 14:03:24.000 260 21248.77 318.84 43016.93 47979.78 2019-09-17 14:03:25.000 260 21248.76 318.84 43016.91 47979.78 2019-09-17 14:03:26.000 260 21248.78 318.85 43016.91 47979.76 2019-09-17 14:03:27.000 260 21248.79 318.87 43016.89 47979.79 2019-09-17 14:03:28.000 260 21248.81 318.95 43016.90 47979.76 2019-09-17 14:03:29.000 260 21248.83 318.99 43016.85 47979.80 2019-09-17 14:03:30.000 260 21248.80 318.97 43016.85 47979.75 2019-09-17 14:03:31.000 260 21248.76 318.96 43016.82 47979.72 2019-09-17 14:03:32.000 260 21248.70 318.97 43016.83 47979.70 2019-09-17 14:03:33.000 260 21248.67 318.98 43016.82 47979.68 2019-09-17 14:03:34.000 260 21248.63 319.01 43016.82 47979.65 2019-09-17 14:03:35.000 260 21248.56 319.00 43016.81 47979.63 2019-09-17 14:03:36.000 260 21248.53 318.96 43016.83 47979.60 2019-09-17 14:03:37.000 260 21248.49 318.94 43016.80 47979.57 2019-09-17 14:03:38.000 260 21248.48 318.90 43016.81 47979.55 2019-09-17 14:03:39.000 260 21248.43 318.91 43016.81 47979.53 2019-09-17 14:03:40.000 260 21248.39 318.93 43016.81 47979.52 2019-09-17 14:03:41.000 260 21248.35 318.90 43016.84 47979.48 2019-09-17 14:03:42.000 260 21248.32 318.90 43016.83 47979.51 2019-09-17 14:03:43.000 260 21248.30 318.89 43016.83 47979.46 2019-09-17 14:03:44.000 260 21248.30 318.92 43016.81 47979.50 2019-09-17 14:03:45.000 260 21248.27 318.91 43016.80 47979.49 2019-09-17 14:03:46.000 260 21248.28 318.91 43016.85 47979.47 2019-09-17 14:03:47.000 260 21248.24 318.90 43016.86 47979.49 2019-09-17 14:03:48.000 260 21248.26 318.88 43016.84 47979.50 2019-09-17 14:03:49.000 260 21248.26 318.93 43016.83 47979.49 2019-09-17 14:03:50.000 260 21248.28 319.00 43016.83 47979.48 2019-09-17 14:03:51.000 260 21248.29 319.03 43016.80 47979.51 2019-09-17 14:03:52.000 260 21248.28 319.03 43016.81 47979.50 2019-09-17 14:03:53.000 260 21248.20 319.14 43016.77 47979.46 2019-09-17 14:03:54.000 260 21248.13 319.33 43016.68 47979.40 2019-09-17 14:03:55.000 260 21248.12 319.51 43016.56 47979.32 2019-09-17 14:03:56.000 260 21248.11 319.65 43016.45 47979.17 2019-09-17 14:03:57.000 260 21248.08 319.68 43016.36 47979.07 2019-09-17 14:03:58.000 260 21248.09 319.69 43016.33 47978.99 2019-09-17 14:03:59.000 260 21248.11 319.70 43016.29 47978.94 2019-09-17 14:04:00.000 260 21248.12 319.69 43016.28 47978.88 2019-09-17 14:04:01.000 260 21248.11 319.69 43016.26 47978.88 2019-09-17 14:04:02.000 260 21248.13 319.73 43016.22 47978.88 2019-09-17 14:04:03.000 260 21248.16 319.83 43016.20 47978.88 2019-09-17 14:04:04.000 260 21248.14 319.89 43016.18 47978.82 2019-09-17 14:04:05.000 260 21248.12 319.91 43016.11 47978.77 2019-09-17 14:04:06.000 260 21248.09 319.93 43016.09 47978.75 2019-09-17 14:04:07.000 260 21248.09 319.94 43016.09 47978.71 2019-09-17 14:04:08.000 260 21248.13 319.93 43016.04 47978.67 2019-09-17 14:04:09.000 260 21248.09 319.94 43016.01 47978.68 2019-09-17 14:04:10.000 260 21248.08 319.90 43016.03 47978.68 2019-09-17 14:04:11.000 260 21248.05 319.87 43016.07 47978.64 2019-09-17 14:04:12.000 260 21248.06 319.83 43016.09 47978.68 2019-09-17 14:04:13.000 260 21248.07 319.77 43016.11 47978.68 2019-09-17 14:04:14.000 260 21248.08 319.75 43016.12 47978.74 2019-09-17 14:04:15.000 260 21248.03 319.74 43016.14 47978.71 2019-09-17 14:04:16.000 260 21247.97 319.75 43016.17 47978.74 2019-09-17 14:04:17.000 260 21247.96 319.73 43016.16 47978.72 2019-09-17 14:04:18.000 260 21247.95 319.72 43016.15 47978.72 2019-09-17 14:04:19.000 260 21247.94 319.68 43016.16 47978.73 2019-09-17 14:04:20.000 260 21247.96 319.63 43016.19 47978.71 2019-09-17 14:04:21.000 260 21247.97 319.61 43016.19 47978.72 2019-09-17 14:04:22.000 260 21248.00 319.55 43016.24 47978.76 2019-09-17 14:04:23.000 260 21248.06 319.45 43016.29 47978.81 2019-09-17 14:04:24.000 260 21248.14 319.39 43016.34 47978.86 2019-09-17 14:04:25.000 260 21248.14 319.37 43016.40 47978.93 2019-09-17 14:04:26.000 260 21248.17 319.35 43016.41 47978.97 2019-09-17 14:04:27.000 260 21248.18 319.35 43016.46 47979.04 2019-09-17 14:04:28.000 260 21248.19 319.31 43016.48 47979.09 2019-09-17 14:04:29.000 260 21248.20 319.32 43016.48 47979.09 2019-09-17 14:04:30.000 260 21248.18 319.36 43016.51 47979.17 2019-09-17 14:04:31.000 260 21248.21 319.41 43016.52 47979.16 2019-09-17 14:04:32.000 260 21248.16 319.56 43016.50 47979.15 2019-09-17 14:04:33.000 260 21248.14 319.67 43016.46 47979.13 2019-09-17 14:04:34.000 260 21248.12 319.77 43016.40 47979.07 2019-09-17 14:04:35.000 260 21248.09 319.84 43016.35 47978.98 2019-09-17 14:04:36.000 260 21248.09 319.90 43016.28 47978.92 2019-09-17 14:04:37.000 260 21248.07 319.93 43016.22 47978.89 2019-09-17 14:04:38.000 260 21248.09 319.92 43016.19 47978.84 2019-09-17 14:04:39.000 260 21248.13 319.93 43016.17 47978.83 2019-09-17 14:04:40.000 260 21248.11 319.97 43016.17 47978.80 2019-09-17 14:04:41.000 260 21248.14 320.00 43016.16 47978.79 2019-09-17 14:04:42.000 260 21248.17 319.98 43016.17 47978.82 2019-09-17 14:04:43.000 260 21248.20 319.96 43016.15 47978.82 2019-09-17 14:04:44.000 260 21248.21 319.92 43016.13 47978.81 2019-09-17 14:04:45.000 260 21248.22 319.83 43016.12 47978.84 2019-09-17 14:04:46.000 260 21248.23 319.75 43016.15 47978.86 2019-09-17 14:04:47.000 260 21248.30 319.63 43016.21 47978.90 2019-09-17 14:04:48.000 260 21248.32 319.53 43016.30 47978.98 2019-09-17 14:04:49.000 260 21248.32 319.41 43016.40 47979.08 2019-09-17 14:04:50.000 260 21248.35 319.39 43016.46 47979.14 2019-09-17 14:04:51.000 260 21248.36 319.35 43016.51 47979.22 2019-09-17 14:04:52.000 260 21248.33 319.36 43016.59 47979.25 2019-09-17 14:04:53.000 260 21248.28 319.39 43016.64 47979.29 2019-09-17 14:04:54.000 260 21248.26 319.41 43016.63 47979.33 2019-09-17 14:04:55.000 260 21248.23 319.42 43016.63 47979.29 2019-09-17 14:04:56.000 260 21248.19 319.43 43016.65 47979.30 2019-09-17 14:04:57.000 260 21248.14 319.47 43016.64 47979.31 2019-09-17 14:04:58.000 260 21248.17 319.49 43016.64 47979.27 2019-09-17 14:04:59.000 260 21248.14 319.54 43016.64 47979.29 2019-09-17 14:05:00.000 260 21248.12 319.57 43016.66 47979.24 2019-09-17 14:05:01.000 260 21248.06 319.61 43016.64 47979.25 2019-09-17 14:05:02.000 260 21248.01 319.67 43016.67 47979.26 2019-09-17 14:05:03.000 260 21248.04 319.67 43016.67 47979.22 2019-09-17 14:05:04.000 260 21248.04 319.68 43016.68 47979.24 2019-09-17 14:05:05.000 260 21248.06 319.64 43016.69 47979.26 2019-09-17 14:05:06.000 260 21248.08 319.62 43016.72 47979.28 2019-09-17 14:05:07.000 260 21248.09 319.61 43016.74 47979.32 2019-09-17 14:05:08.000 260 21248.14 319.61 43016.77 47979.36 2019-09-17 14:05:09.000 260 21248.19 319.61 43016.82 47979.41 2019-09-17 14:05:10.000 260 21248.27 319.58 43016.85 47979.45 2019-09-17 14:05:11.000 260 21248.30 319.55 43016.88 47979.49 2019-09-17 14:05:12.000 260 21248.32 319.54 43016.91 47979.52 2019-09-17 14:05:13.000 260 21248.37 319.54 43016.93 47979.57 2019-09-17 14:05:14.000 260 21248.40 319.56 43016.91 47979.62 2019-09-17 14:05:15.000 260 21248.42 319.53 43016.91 47979.63 2019-09-17 14:05:16.000 260 21248.41 319.50 43016.93 47979.65 2019-09-17 14:05:17.000 260 21248.43 319.46 43016.94 47979.64 2019-09-17 14:05:18.000 260 21248.42 319.46 43016.94 47979.67 2019-09-17 14:05:19.000 260 21248.41 319.43 43016.98 47979.63 2019-09-17 14:05:20.000 260 21248.35 319.42 43017.00 47979.67 2019-09-17 14:05:21.000 260 21248.29 319.42 43017.02 47979.67 2019-09-17 14:05:22.000 260 21248.26 319.44 43016.98 47979.65 2019-09-17 14:05:23.000 260 21248.27 319.45 43017.00 47979.61 2019-09-17 14:05:24.000 260 21248.24 319.49 43017.01 47979.65 2019-09-17 14:05:25.000 260 21248.28 319.50 43016.99 47979.65 2019-09-17 14:05:26.000 260 21248.24 319.56 43017.00 47979.62 2019-09-17 14:05:27.000 260 21248.24 319.60 43017.00 47979.65 2019-09-17 14:05:28.000 260 21248.28 319.62 43016.97 47979.61 2019-09-17 14:05:29.000 260 21248.30 319.66 43016.96 47979.61 2019-09-17 14:05:30.000 260 21248.34 319.70 43016.92 47979.64 2019-09-17 14:05:31.000 260 21248.42 319.73 43016.96 47979.64 2019-09-17 14:05:32.000 260 21248.46 319.76 43016.96 47979.67 2019-09-17 14:05:33.000 260 21248.46 319.76 43016.95 47979.66 2019-09-17 14:05:34.000 260 21248.49 319.77 43016.93 47979.69 2019-09-17 14:05:35.000 260 21248.51 319.74 43016.94 47979.72 2019-09-17 14:05:36.000 260 21248.53 319.76 43016.96 47979.72 2019-09-17 14:05:37.000 260 21248.53 319.76 43016.98 47979.75 2019-09-17 14:05:38.000 260 21248.54 319.72 43016.99 47979.76 2019-09-17 14:05:39.000 260 21248.51 319.68 43016.99 47979.73 2019-09-17 14:05:40.000 260 21248.49 319.64 43017.01 47979.76 2019-09-17 14:05:41.000 260 21248.47 319.59 43017.02 47979.75 2019-09-17 14:05:42.000 260 21248.43 319.58 43017.01 47979.74 2019-09-17 14:05:43.000 260 21248.39 319.57 43017.03 47979.75 2019-09-17 14:05:44.000 260 21248.36 319.51 43017.05 47979.75 2019-09-17 14:05:45.000 260 21248.32 319.50 43017.06 47979.71 2019-09-17 14:05:46.000 260 21248.31 319.46 43017.10 47979.73 2019-09-17 14:05:47.000 260 21248.33 319.46 43017.12 47979.76 2019-09-17 14:05:48.000 260 21248.32 319.46 43017.13 47979.77 2019-09-17 14:05:49.000 260 21248.34 319.44 43017.11 47979.75 2019-09-17 14:05:50.000 260 21248.37 319.46 43017.13 47979.80 2019-09-17 14:05:51.000 260 21248.40 319.46 43017.13 47979.77 2019-09-17 14:05:52.000 260 21248.39 319.49 43017.12 47979.81 2019-09-17 14:05:53.000 260 21248.44 319.49 43017.08 47979.81 2019-09-17 14:05:54.000 260 21248.49 319.51 43017.09 47979.81 2019-09-17 14:05:55.000 260 21248.54 319.50 43017.10 47979.82 2019-09-17 14:05:56.000 260 21248.58 319.50 43017.12 47979.84 2019-09-17 14:05:57.000 260 21248.60 319.50 43017.11 47979.86 2019-09-17 14:05:58.000 260 21248.63 319.47 43017.10 47979.88 2019-09-17 14:05:59.000 260 21248.65 319.43 43017.12 47979.92 2019-09-17 14:06:00.000 260 21248.68 319.41 43017.14 47979.92 2019-09-17 14:06:01.000 260 21248.71 319.39 43017.16 47979.95 2019-09-17 14:06:02.000 260 21248.75 319.40 43017.12 47980.00 2019-09-17 14:06:03.000 260 21248.73 319.46 43017.13 47979.96 2019-09-17 14:06:04.000 260 21248.74 319.48 43017.08 47979.96 2019-09-17 14:06:05.000 260 21248.71 319.51 43017.07 47979.95 2019-09-17 14:06:06.000 260 21248.72 319.55 43017.06 47979.89 2019-09-17 14:06:07.000 260 21248.68 319.61 43017.02 47979.87 2019-09-17 14:06:08.000 260 21248.67 319.64 43016.95 47979.86 2019-09-17 14:06:09.000 260 21248.65 319.67 43016.95 47979.81 2019-09-17 14:06:10.000 260 21248.63 319.66 43016.92 47979.78 2019-09-17 14:06:11.000 260 21248.61 319.64 43016.95 47979.78 2019-09-17 14:06:12.000 260 21248.60 319.58 43017.02 47979.77 2019-09-17 14:06:13.000 260 21248.59 319.52 43017.02 47979.77 2019-09-17 14:06:14.000 260 21248.56 319.51 43017.05 47979.82 2019-09-17 14:06:15.000 260 21248.55 319.51 43017.08 47979.82 2019-09-17 14:06:16.000 260 21248.53 319.53 43017.09 47979.86 2019-09-17 14:06:17.000 260 21248.54 319.52 43017.12 47979.82 2019-09-17 14:06:18.000 260 21248.51 319.51 43017.09 47979.83 2019-09-17 14:06:19.000 260 21248.44 319.51 43017.08 47979.88 2019-09-17 14:06:20.000 260 21248.48 319.52 43017.13 47979.86 2019-09-17 14:06:21.000 260 21248.50 319.50 43017.15 47979.86 2019-09-17 14:06:22.000 260 21248.45 319.47 43017.16 47979.88 2019-09-17 14:06:23.000 260 21248.46 319.47 43017.15 47979.92 2019-09-17 14:06:24.000 260 21248.47 319.49 43017.15 47979.88 2019-09-17 14:06:25.000 260 21248.52 319.54 43017.13 47979.90 2019-09-17 14:06:26.000 260 21248.56 319.57 43017.15 47979.89 2019-09-17 14:06:27.000 260 21248.53 319.64 43017.10 47979.90 2019-09-17 14:06:28.000 260 21248.54 319.63 43017.07 47979.85 2019-09-17 14:06:29.000 260 21248.51 319.65 43017.03 47979.84 2019-09-17 14:06:30.000 260 21248.50 319.65 43017.02 47979.81 2019-09-17 14:06:31.000 260 21248.49 319.66 43017.02 47979.81 2019-09-17 14:06:32.000 260 21248.46 319.66 43017.07 47979.80 2019-09-17 14:06:33.000 260 21248.43 319.64 43017.06 47979.78 2019-09-17 14:06:34.000 260 21248.38 319.66 43017.06 47979.79 2019-09-17 14:06:35.000 260 21248.35 319.68 43017.07 47979.82 2019-09-17 14:06:36.000 260 21248.38 319.67 43017.09 47979.80 2019-09-17 14:06:37.000 260 21248.38 319.68 43017.08 47979.78 2019-09-17 14:06:38.000 260 21248.38 319.67 43017.09 47979.76 2019-09-17 14:06:39.000 260 21248.37 319.69 43017.10 47979.76 2019-09-17 14:06:40.000 260 21248.35 319.67 43017.09 47979.75 2019-09-17 14:06:41.000 260 21248.33 319.64 43017.11 47979.77 2019-09-17 14:06:42.000 260 21248.33 319.64 43017.11 47979.78 2019-09-17 14:06:43.000 260 21248.36 319.64 43017.10 47979.78 2019-09-17 14:06:44.000 260 21248.37 319.63 43017.17 47979.81 2019-09-17 14:06:45.000 260 21248.42 319.63 43017.19 47979.83 2019-09-17 14:06:46.000 260 21248.45 319.65 43017.17 47979.84 2019-09-17 14:06:47.000 260 21248.49 319.69 43017.15 47979.87 2019-09-17 14:06:48.000 260 21248.54 319.70 43017.16 47979.90 2019-09-17 14:06:49.000 260 21248.58 319.69 43017.16 47979.90 2019-09-17 14:06:50.000 260 21248.57 319.69 43017.15 47979.94 2019-09-17 14:06:51.000 260 21248.58 319.70 43017.15 47979.89 2019-09-17 14:06:52.000 260 21248.61 319.74 43017.12 47979.94 2019-09-17 14:06:53.000 260 21248.56 319.77 43017.13 47979.91 2019-09-17 14:06:54.000 260 21248.58 319.75 43017.12 47979.90 2019-09-17 14:06:55.000 260 21248.59 319.78 43017.08 47979.89 2019-09-17 14:06:56.000 260 21248.58 319.78 43017.04 47979.88 2019-09-17 14:06:57.000 260 21248.54 319.77 43017.04 47979.87 2019-09-17 14:06:58.000 260 21248.51 319.78 43017.05 47979.84 2019-09-17 14:06:59.000 260 21248.48 319.77 43017.06 47979.82 2019-09-17 14:07:00.000 260 21248.47 319.73 43017.07 47979.82 2019-09-17 14:07:01.000 260 21248.40 319.72 43017.08 47979.80 2019-09-17 14:07:02.000 260 21248.37 319.74 43017.08 47979.84 2019-09-17 14:07:03.000 260 21248.38 319.75 43017.06 47979.78 2019-09-17 14:07:04.000 260 21248.36 319.77 43017.06 47979.80 2019-09-17 14:07:05.000 260 21248.35 319.75 43017.09 47979.73 2019-09-17 14:07:06.000 260 21248.35 319.73 43017.07 47979.74 2019-09-17 14:07:07.000 260 21248.39 319.70 43017.05 47979.75 2019-09-17 14:07:08.000 260 21248.46 319.69 43017.05 47979.80 2019-09-17 14:07:09.000 260 21248.50 319.74 43017.08 47979.80 2019-09-17 14:07:10.000 260 21248.52 319.78 43017.07 47979.84 2019-09-17 14:07:11.000 260 21248.54 319.79 43017.09 47979.82 2019-09-17 14:07:12.000 260 21248.55 319.95 43017.07 47979.86 2019-09-17 14:07:13.000 260 21248.55 320.13 43017.01 47979.83 2019-09-17 14:07:14.000 260 21248.57 320.25 43016.91 47979.76 2019-09-17 14:07:15.000 260 21248.60 320.31 43016.83 47979.71 2019-09-17 14:07:16.000 260 21248.62 320.34 43016.77 47979.66 2019-09-17 14:07:17.000 260 21248.66 320.34 43016.73 47979.58 2019-09-17 14:07:18.000 260 21248.70 320.32 43016.69 47979.61 2019-09-17 14:07:19.000 260 21248.68 320.24 43016.68 47979.56 2019-09-17 14:07:20.000 260 21248.68 320.18 43016.75 47979.59 2019-09-17 14:07:21.000 260 21248.68 320.09 43016.78 47979.61 2019-09-17 14:07:22.000 260 21248.67 320.05 43016.83 47979.66 2019-09-17 14:07:23.000 260 21248.62 320.07 43016.86 47979.71 2019-09-17 14:07:24.000 260 21248.63 320.09 43016.85 47979.71 2019-09-17 14:07:25.000 260 21248.58 320.14 43016.84 47979.69 2019-09-17 14:07:26.000 260 21248.54 320.15 43016.77 47979.64 2019-09-17 14:07:27.000 260 21248.53 320.16 43016.76 47979.60 2019-09-17 14:07:28.000 260 21248.51 320.15 43016.79 47979.56 2019-09-17 14:07:29.000 260 21248.50 320.16 43016.75 47979.54 2019-09-17 14:07:30.000 260 21248.48 320.17 43016.76 47979.53 2019-09-17 14:07:31.000 260 21248.48 320.15 43016.77 47979.52 2019-09-17 14:07:32.000 260 21248.50 320.13 43016.77 47979.54 2019-09-17 14:07:33.000 260 21248.50 320.17 43016.79 47979.55 2019-09-17 14:07:34.000 260 21248.48 320.26 43016.75 47979.56 2019-09-17 14:07:35.000 260 21248.49 320.32 43016.71 47979.51 2019-09-17 14:07:36.000 260 21248.54 320.38 43016.67 47979.49 2019-09-17 14:07:37.000 260 21248.52 320.48 43016.62 47979.51 2019-09-17 14:07:38.000 260 21248.51 320.57 43016.56 47979.41 2019-09-17 14:07:39.000 260 21248.53 320.59 43016.49 47979.39 2019-09-17 14:07:40.000 260 21248.54 320.56 43016.42 47979.33 2019-09-17 14:07:41.000 260 21248.53 320.57 43016.42 47979.29 2019-09-17 14:07:42.000 260 21248.50 320.62 43016.41 47979.28 2019-09-17 14:07:43.000 260 21248.52 320.65 43016.37 47979.24 2019-09-17 14:07:44.000 260 21248.54 320.64 43016.37 47979.25 2019-09-17 14:07:45.000 260 21248.53 320.60 43016.37 47979.20 2019-09-17 14:07:46.000 260 21248.53 320.57 43016.39 47979.23 2019-09-17 14:07:47.000 260 21248.50 320.56 43016.43 47979.22 2019-09-17 14:07:48.000 260 21248.51 320.52 43016.45 47979.23 2019-09-17 14:07:49.000 260 21248.49 320.43 43016.47 47979.25 2019-09-17 14:07:50.000 260 21248.48 320.34 43016.54 47979.30 2019-09-17 14:07:51.000 260 21248.45 320.29 43016.58 47979.33 2019-09-17 14:07:52.000 260 21248.46 320.26 43016.62 47979.37 2019-09-17 14:07:53.000 260 21248.46 320.22 43016.66 47979.43 2019-09-17 14:07:54.000 260 21248.44 320.22 43016.69 47979.47 2019-09-17 14:07:55.000 260 21248.43 320.21 43016.71 47979.46 2019-09-17 14:07:56.000 260 21248.37 320.18 43016.74 47979.51 2019-09-17 14:07:57.000 260 21248.37 320.18 43016.73 47979.50 2019-09-17 14:07:58.000 260 21248.39 320.15 43016.76 47979.53 2019-09-17 14:07:59.000 260 21248.42 320.15 43016.83 47979.56 2019-09-17 14:08:00.000 260 21248.46 320.12 43016.86 47979.54 2019-09-17 14:08:01.000 260 21248.45 320.11 43016.85 47979.62 2019-09-17 14:08:02.000 260 21248.49 320.07 43016.87 47979.63 2019-09-17 14:08:03.000 260 21248.52 320.07 43016.89 47979.66 2019-09-17 14:08:04.000 260 21248.56 320.04 43016.92 47979.70 2019-09-17 14:08:05.000 260 21248.59 320.01 43016.95 47979.71 2019-09-17 14:08:06.000 260 21248.63 319.98 43017.00 47979.78 2019-09-17 14:08:07.000 260 21248.62 319.86 43017.10 47979.79 2019-09-17 14:08:08.000 260 21248.67 319.79 43017.11 47979.83 2019-09-17 14:08:09.000 260 21248.71 319.72 43017.17 47979.94 2019-09-17 14:08:10.000 260 21248.76 319.70 43017.20 47979.97 2019-09-17 14:08:11.000 260 21248.77 319.70 43017.21 47980.02 2019-09-17 14:08:12.000 260 21248.80 319.68 43017.22 47980.06 2019-09-17 14:08:13.000 260 21248.78 319.66 43017.24 47980.11 2019-09-17 14:08:14.000 260 21248.82 319.62 43017.26 47980.09 2019-09-17 14:08:15.000 260 21248.87 319.58 43017.26 47980.12 2019-09-17 14:08:16.000 260 21248.86 319.54 43017.28 47980.15 2019-09-17 14:08:17.000 260 21248.90 319.53 43017.36 47980.19 2019-09-17 14:08:18.000 260 21248.92 319.53 43017.36 47980.21 2019-09-17 14:08:19.000 260 21248.94 319.54 43017.39 47980.27 2019-09-17 14:08:20.000 260 21248.94 319.55 43017.39 47980.26 2019-09-17 14:08:21.000 260 21248.92 319.55 43017.45 47980.28 2019-09-17 14:08:22.000 260 21248.93 319.57 43017.45 47980.30 2019-09-17 14:08:23.000 260 21248.89 319.61 43017.46 47980.33 2019-09-17 14:08:24.000 260 21248.90 319.66 43017.45 47980.31 2019-09-17 14:08:25.000 260 21248.92 319.71 43017.46 47980.36 2019-09-17 14:08:26.000 260 21248.98 319.78 43017.45 47980.35 2019-09-17 14:08:27.000 260 21249.02 319.84 43017.44 47980.36 2019-09-17 14:08:28.000 260 21249.02 319.90 43017.40 47980.35 2019-09-17 14:08:29.000 260 21249.03 319.90 43017.40 47980.34 2019-09-17 14:08:30.000 260 21249.03 319.89 43017.40 47980.33 2019-09-17 14:08:31.000 260 21249.06 319.87 43017.39 47980.34 2019-09-17 14:08:32.000 260 21249.08 319.86 43017.40 47980.32 2019-09-17 14:08:33.000 260 21249.05 319.84 43017.41 47980.35 2019-09-17 14:08:34.000 260 21249.07 319.80 43017.41 47980.33 2019-09-17 14:08:35.000 260 21249.10 319.74 43017.38 47980.33 2019-09-17 14:08:36.000 260 21249.08 319.71 43017.40 47980.35 2019-09-17 14:08:37.000 260 21249.09 319.68 43017.42 47980.36 2019-09-17 14:08:38.000 260 21249.11 319.66 43017.42 47980.38 2019-09-17 14:08:39.000 260 21249.10 319.67 43017.39 47980.36 2019-09-17 14:08:40.000 260 21249.14 319.63 43017.38 47980.37 2019-09-17 14:08:41.000 260 21249.12 319.62 43017.38 47980.35 2019-09-17 14:08:42.000 260 21249.11 319.61 43017.38 47980.39 2019-09-17 14:08:43.000 260 21249.14 319.62 43017.38 47980.35 2019-09-17 14:08:44.000 260 21249.16 319.64 43017.39 47980.36 2019-09-17 14:08:45.000 260 21249.18 319.68 43017.34 47980.37 2019-09-17 14:08:46.000 260 21249.22 319.69 43017.34 47980.39 2019-09-17 14:08:47.000 260 21249.25 319.73 43017.32 47980.38 2019-09-17 14:08:48.000 260 21249.27 319.75 43017.28 47980.37 2019-09-17 14:08:49.000 260 21249.31 319.77 43017.32 47980.39 2019-09-17 14:08:50.000 260 21249.30 319.78 43017.32 47980.35 2019-09-17 14:08:51.000 260 21249.30 319.81 43017.30 47980.36 2019-09-17 14:08:52.000 260 21249.31 319.84 43017.26 47980.36 2019-09-17 14:08:53.000 260 21249.30 319.86 43017.24 47980.36 2019-09-17 14:08:54.000 260 21249.24 319.92 43017.24 47980.35 2019-09-17 14:08:55.000 260 21249.21 319.93 43017.27 47980.34 2019-09-17 14:08:56.000 260 21249.21 319.96 43017.25 47980.31 2019-09-17 14:08:57.000 260 21249.18 319.96 43017.25 47980.31 2019-09-17 14:08:58.000 260 21249.15 319.97 43017.26 47980.28 2019-09-17 14:08:59.000 260 21249.14 319.98 43017.25 47980.28 2019-09-17 14:09:00.000 260 21249.09 319.95 43017.26 47980.27 2019-09-17 14:09:01.000 260 21249.04 319.95 43017.25 47980.24 2019-09-17 14:09:02.000 260 21249.00 319.95 43017.27 47980.22 2019-09-17 14:09:03.000 260 21248.99 319.90 43017.29 47980.21 2019-09-17 14:09:04.000 260 21248.97 319.86 43017.31 47980.22 2019-09-17 14:09:05.000 260 21248.97 319.87 43017.31 47980.22 2019-09-17 14:09:06.000 260 21248.95 319.83 43017.33 47980.23 2019-09-17 14:09:07.000 260 21249.00 319.80 43017.33 47980.24 2019-09-17 14:09:08.000 260 21249.03 319.76 43017.36 47980.26 2019-09-17 14:09:09.000 260 21249.05 319.71 43017.36 47980.29 2019-09-17 14:09:10.000 260 21249.07 319.70 43017.30 47980.28 2019-09-17 14:09:11.000 260 21249.07 319.66 43017.32 47980.30 2019-09-17 14:09:12.000 260 21249.08 319.62 43017.36 47980.33 2019-09-17 14:09:13.000 260 21249.08 319.60 43017.40 47980.33 2019-09-17 14:09:14.000 260 21249.07 319.64 43017.38 47980.32 2019-09-17 14:09:15.000 260 21249.08 319.66 43017.37 47980.33 2019-09-17 14:09:16.000 260 21249.09 319.66 43017.35 47980.32 2019-09-17 14:09:17.000 260 21249.08 319.65 43017.32 47980.31 2019-09-17 14:09:18.000 260 21249.08 319.60 43017.31 47980.31 2019-09-17 14:09:19.000 260 21249.04 319.57 43017.36 47980.30 2019-09-17 14:09:20.000 260 21249.05 319.54 43017.41 47980.32 2019-09-17 14:09:21.000 260 21249.05 319.55 43017.44 47980.34 2019-09-17 14:09:22.000 260 21249.08 319.51 43017.47 47980.39 2019-09-17 14:09:23.000 260 21249.07 319.51 43017.47 47980.39 2019-09-17 14:09:24.000 260 21249.08 319.49 43017.51 47980.43 2019-09-17 14:09:25.000 260 21249.10 319.47 43017.51 47980.45 2019-09-17 14:09:26.000 260 21249.15 319.48 43017.54 47980.48 2019-09-17 14:09:27.000 260 21249.12 319.49 43017.55 47980.49 2019-09-17 14:09:28.000 260 21249.13 319.50 43017.55 47980.51 2019-09-17 14:09:29.000 260 21249.13 319.53 43017.57 47980.50 2019-09-17 14:09:30.000 260 21249.10 319.54 43017.56 47980.52 2019-09-17 14:09:31.000 260 21249.06 319.55 43017.55 47980.48 2019-09-17 14:09:32.000 260 21249.08 319.57 43017.54 47980.48 2019-09-17 14:09:33.000 260 21249.04 319.56 43017.52 47980.47 2019-09-17 14:09:34.000 260 21249.05 319.56 43017.52 47980.47 2019-09-17 14:09:35.000 260 21249.03 319.60 43017.50 47980.46 2019-09-17 14:09:36.000 260 21249.01 319.61 43017.51 47980.42 2019-09-17 14:09:37.000 260 21249.00 319.62 43017.46 47980.42 2019-09-17 14:09:38.000 260 21249.02 319.62 43017.42 47980.37 2019-09-17 14:09:39.000 260 21249.02 319.59 43017.42 47980.34 2019-09-17 14:09:40.000 260 21249.04 319.55 43017.44 47980.34 2019-09-17 14:09:41.000 260 21249.05 319.50 43017.45 47980.36 2019-09-17 14:09:42.000 260 21249.07 319.46 43017.48 47980.36 2019-09-17 14:09:43.000 260 21249.10 319.44 43017.48 47980.38 2019-09-17 14:09:44.000 260 21249.13 319.45 43017.46 47980.43 2019-09-17 14:09:45.000 260 21249.20 319.48 43017.47 47980.44 2019-09-17 14:09:46.000 260 21249.22 319.49 43017.44 47980.46 2019-09-17 14:09:47.000 260 21249.28 319.52 43017.41 47980.47 2019-09-17 14:09:48.000 260 21249.30 319.56 43017.38 47980.48 2019-09-17 14:09:49.000 260 21249.31 319.60 43017.39 47980.47 2019-09-17 14:09:50.000 260 21249.35 319.63 43017.38 47980.48 2019-09-17 14:09:51.000 260 21249.33 319.69 43017.34 47980.44 2019-09-17 14:09:52.000 260 21249.33 319.74 43017.29 47980.42 2019-09-17 14:09:53.000 260 21249.34 319.76 43017.24 47980.39 2019-09-17 14:09:54.000 260 21249.33 319.79 43017.25 47980.37 2019-09-17 14:09:55.000 260 21249.31 319.81 43017.25 47980.36 2019-09-17 14:09:56.000 260 21249.27 319.79 43017.23 47980.33 2019-09-17 14:09:57.000 260 21249.23 319.80 43017.21 47980.32 2019-09-17 14:09:58.000 260 21249.19 319.81 43017.22 47980.28 2019-09-17 14:09:59.000 260 21249.13 319.80 43017.23 47980.27 2019-09-17 14:10:00.000 260 21249.11 319.77 43017.20 47980.22 2019-09-17 14:10:01.000 260 21249.10 319.73 43017.19 47980.23 2019-09-17 14:10:02.000 260 21249.07 319.68 43017.21 47980.22 2019-09-17 14:10:03.000 260 21249.10 319.65 43017.23 47980.22 2019-09-17 14:10:04.000 260 21249.09 319.64 43017.19 47980.23 2019-09-17 14:10:05.000 260 21249.11 319.59 43017.23 47980.23 2019-09-17 14:10:06.000 260 21249.17 319.53 43017.26 47980.26 2019-09-17 14:10:07.000 260 21249.22 319.47 43017.29 47980.28 2019-09-17 14:10:08.000 260 21249.30 319.40 43017.33 47980.35 2019-09-17 14:10:09.000 260 21249.40 319.36 43017.39 47980.41 2019-09-17 14:10:10.000 260 21249.48 319.37 43017.42 47980.49 2019-09-17 14:10:11.000 260 21249.55 319.40 43017.45 47980.55 2019-09-17 14:10:12.000 260 21249.64 319.43 43017.41 47980.60 2019-09-17 14:10:13.000 260 21249.68 319.47 43017.46 47980.64 2019-09-17 14:10:14.000 260 21249.69 319.46 43017.48 47980.66 2019-09-17 14:10:15.000 260 21249.73 319.48 43017.47 47980.71 2019-09-17 14:10:16.000 260 21249.75 319.50 43017.49 47980.74 2019-09-17 14:10:17.000 260 21249.75 319.57 43017.52 47980.79 2019-09-17 14:10:18.000 260 21249.81 319.60 43017.53 47980.81 2019-09-17 14:10:19.000 260 21249.84 319.66 43017.53 47980.81 2019-09-17 14:10:20.000 260 21249.80 319.73 43017.54 47980.81 2019-09-17 14:10:21.000 260 21249.77 319.77 43017.53 47980.80 2019-09-17 14:10:22.000 260 21249.71 319.80 43017.50 47980.75 2019-09-17 14:10:23.000 260 21249.64 319.84 43017.48 47980.71 2019-09-17 14:10:24.000 260 21249.57 319.88 43017.47 47980.67 2019-09-17 14:10:25.000 260 21249.51 319.95 43017.39 47980.59 2019-09-17 14:10:26.000 260 21249.42 319.98 43017.36 47980.51 2019-09-17 14:10:27.000 260 21249.37 319.98 43017.29 47980.45 2019-09-17 14:10:28.000 260 21249.33 319.98 43017.26 47980.43 2019-09-17 14:10:29.000 260 21249.31 319.96 43017.27 47980.39 2019-09-17 14:10:30.000 260 21249.32 319.93 43017.24 47980.36 2019-09-17 14:10:31.000 260 21249.35 319.88 43017.22 47980.31 2019-09-17 14:10:32.000 260 21249.42 319.79 43017.26 47980.35 2019-09-17 14:10:33.000 260 21249.47 319.75 43017.29 47980.43 2019-09-17 14:10:34.000 260 21249.54 319.70 43017.29 47980.48 2019-09-17 14:10:35.000 260 21249.60 319.62 43017.31 47980.48 2019-09-17 14:10:36.000 260 21249.70 319.57 43017.34 47980.58 2019-09-17 14:10:37.000 260 21249.77 319.53 43017.37 47980.61 2019-09-17 14:10:38.000 260 21249.85 319.51 43017.36 47980.65 2019-09-17 14:10:39.000 260 21249.89 319.49 43017.41 47980.69 2019-09-17 14:10:40.000 260 21249.95 319.52 43017.41 47980.74 2019-09-17 14:10:41.000 260 21249.98 319.52 43017.39 47980.77 2019-09-17 14:10:42.000 260 21249.97 319.54 43017.40 47980.81 2019-09-17 14:10:43.000 260 21249.96 319.61 43017.40 47980.82 2019-09-17 14:10:44.000 260 21249.92 319.64 43017.37 47980.76 2019-09-17 14:10:45.000 260 21249.90 319.59 43017.39 47980.74 2019-09-17 14:10:46.000 260 21249.80 319.63 43017.41 47980.72 2019-09-17 14:10:47.000 260 21249.69 319.66 43017.42 47980.66 2019-09-17 14:10:48.000 260 21249.59 319.66 43017.40 47980.63 2019-09-17 14:10:49.000 260 21249.51 319.68 43017.39 47980.60 2019-09-17 14:10:50.000 260 21249.38 319.74 43017.38 47980.53 2019-09-17 14:10:51.000 260 21249.24 319.84 43017.34 47980.49 2019-09-17 14:10:52.000 260 21249.19 319.94 43017.29 47980.41 2019-09-17 14:10:53.000 260 21249.15 319.97 43017.26 47980.34 2019-09-17 14:10:54.000 260 21249.13 319.97 43017.24 47980.28 2019-09-17 14:10:55.000 260 21249.08 319.95 43017.22 47980.24 2019-09-17 14:10:56.000 260 21249.11 319.88 43017.20 47980.23 2019-09-17 14:10:57.000 260 21249.13 319.86 43017.22 47980.22 2019-09-17 14:10:58.000 260 21249.16 319.86 43017.25 47980.26 2019-09-17 14:10:59.000 260 21249.24 319.84 43017.25 47980.29 2019-09-17 14:11:00.000 260 21249.27 319.82 43017.26 47980.32 2019-09-17 14:11:01.000 260 21249.30 319.81 43017.26 47980.34 2019-09-17 14:11:02.000 260 21249.38 319.74 43017.28 47980.37 2019-09-17 14:11:03.000 260 21249.42 319.70 43017.26 47980.41 2019-09-17 14:11:04.000 260 21249.50 319.64 43017.30 47980.47 2019-09-17 14:11:05.000 260 21249.55 319.57 43017.35 47980.50 2019-09-17 14:11:06.000 260 21249.60 319.51 43017.37 47980.54 2019-09-17 14:11:07.000 260 21249.66 319.46 43017.41 47980.63 2019-09-17 14:11:08.000 260 21249.70 319.41 43017.45 47980.65 2019-09-17 14:11:09.000 260 21249.70 319.35 43017.46 47980.68 2019-09-17 14:11:10.000 260 21249.73 319.32 43017.50 47980.72 2019-09-17 14:11:11.000 260 21249.73 319.35 43017.51 47980.76 2019-09-17 14:11:12.000 260 21249.76 319.36 43017.53 47980.78 2019-09-17 14:11:13.000 260 21249.81 319.35 43017.52 47980.81 2019-09-17 14:11:14.000 260 21249.83 319.37 43017.53 47980.81 2019-09-17 14:11:15.000 260 21249.85 319.41 43017.54 47980.83 2019-09-17 14:11:16.000 260 21249.88 319.41 43017.53 47980.84 2019-09-17 14:11:17.000 260 21249.92 319.40 43017.53 47980.83 2019-09-17 14:11:18.000 260 21249.93 319.41 43017.54 47980.85 2019-09-17 14:11:19.000 260 21249.94 319.42 43017.56 47980.86 2019-09-17 14:11:20.000 260 21249.98 319.41 43017.58 47980.86 2019-09-17 14:11:21.000 260 21250.00 319.41 43017.59 47980.91 2019-09-17 14:11:22.000 260 21250.01 319.43 43017.61 47980.95 2019-09-17 14:11:23.000 260 21250.02 319.43 43017.62 47980.95 2019-09-17 14:11:24.000 260 21250.03 319.45 43017.61 47980.96 2019-09-17 14:11:25.000 260 21250.03 319.47 43017.64 47980.96 2019-09-17 14:11:26.000 260 21250.02 319.46 43017.65 47980.95 2019-09-17 14:11:27.000 260 21250.01 319.42 43017.68 47980.98 2019-09-17 14:11:28.000 260 21250.00 319.44 43017.67 47980.98 2019-09-17 14:11:29.000 260 21249.98 319.45 43017.67 47980.99 2019-09-17 14:11:30.000 260 21249.97 319.45 43017.67 47980.98 2019-09-17 14:11:31.000 260 21249.99 319.45 43017.66 47981.00 2019-09-17 14:11:32.000 260 21250.04 319.44 43017.65 47980.98 2019-09-17 14:11:33.000 260 21250.08 319.42 43017.68 47981.01 2019-09-17 14:11:34.000 260 21250.10 319.38 43017.70 47981.03 2019-09-17 14:11:35.000 260 21250.06 319.36 43017.72 47981.01 2019-09-17 14:11:36.000 260 21250.05 319.33 43017.69 47981.02 2019-09-17 14:11:37.000 260 21250.09 319.30 43017.68 47981.04 2019-09-17 14:11:38.000 260 21250.07 319.27 43017.71 47981.03 2019-09-17 14:11:39.000 260 21250.18 319.17 43017.75 47981.08 2019-09-17 14:11:40.000 260 21250.28 319.07 43017.80 47981.12 2019-09-17 14:11:41.000 260 21250.34 319.01 43017.85 47981.20 2019-09-17 14:11:42.000 260 21250.34 318.94 43017.89 47981.25 2019-09-17 14:11:43.000 260 21250.38 318.87 43017.96 47981.34 2019-09-17 14:11:44.000 260 21250.40 318.90 43017.99 47981.42 2019-09-17 14:11:45.000 260 21250.42 318.93 43018.01 47981.45 2019-09-17 14:11:46.000 260 21250.50 318.96 43018.03 47981.48 2019-09-17 14:11:47.000 260 21250.51 319.01 43018.01 47981.50 2019-09-17 14:11:48.000 260 21250.44 319.09 43018.00 47981.52 2019-09-17 14:11:49.000 260 21250.39 319.13 43017.97 47981.48 2019-09-17 14:11:50.000 260 21250.34 319.20 43018.00 47981.46 2019-09-17 14:11:51.000 260 21250.29 319.28 43017.99 47981.40 2019-09-17 14:11:52.000 260 21250.23 319.30 43017.92 47981.39 2019-09-17 14:11:53.000 260 21250.10 319.36 43017.92 47981.29 2019-09-17 14:11:54.000 260 21249.99 319.41 43017.89 47981.23 2019-09-17 14:11:55.000 260 21249.94 319.43 43017.84 47981.16 2019-09-17 14:11:56.000 260 21249.87 319.45 43017.82 47981.09 2019-09-17 14:11:57.000 260 21249.77 319.47 43017.80 47981.00 2019-09-17 14:11:58.000 260 21249.70 319.46 43017.80 47980.98 2019-09-17 14:11:59.000 260 21249.68 319.43 43017.76 47980.94 2019-09-17 14:12:00.000 260 21249.67 319.42 43017.76 47980.93 2019-09-17 14:12:01.000 260 21249.68 319.44 43017.75 47980.89 2019-09-17 14:12:02.000 260 21249.71 319.41 43017.72 47980.89 2019-09-17 14:12:03.000 260 21249.76 319.40 43017.68 47980.87 2019-09-17 14:12:04.000 260 21249.76 319.38 43017.63 47980.86 2019-09-17 14:12:05.000 260 21249.79 319.36 43017.63 47980.91 2019-09-17 14:12:06.000 260 21249.84 319.35 43017.64 47980.87 2019-09-17 14:12:07.000 260 21249.89 319.32 43017.62 47980.89 2019-09-17 14:12:08.000 260 21249.91 319.34 43017.60 47980.92 2019-09-17 14:12:09.000 260 21249.94 319.37 43017.61 47980.93 2019-09-17 14:12:10.000 260 21250.00 319.37 43017.61 47980.95 2019-09-17 14:12:11.000 260 21250.04 319.36 43017.60 47980.97 2019-09-17 14:12:12.000 260 21250.06 319.36 43017.60 47981.00 2019-09-17 14:12:13.000 260 21250.07 319.35 43017.62 47981.00 2019-09-17 14:12:14.000 260 21250.08 319.38 43017.62 47981.01 2019-09-17 14:12:15.000 260 21250.10 319.41 43017.61 47981.01 2019-09-17 14:12:16.000 260 21250.11 319.45 43017.62 47981.04 2019-09-17 14:12:17.000 260 21250.06 319.48 43017.59 47981.00 2019-09-17 14:12:18.000 260 21250.06 319.52 43017.60 47981.03 2019-09-17 14:12:19.000 260 21250.06 319.56 43017.62 47981.00 2019-09-17 14:12:20.000 260 21250.03 319.59 43017.61 47980.98 2019-09-17 14:12:21.000 260 21249.99 319.62 43017.61 47980.98 2019-09-17 14:12:22.000 260 21249.96 319.62 43017.63 47980.97 2019-09-17 14:12:23.000 260 21249.92 319.60 43017.63 47980.95 2019-09-17 14:12:24.000 260 21249.94 319.59 43017.63 47980.94 2019-09-17 14:12:25.000 260 21249.92 319.60 43017.67 47980.96 2019-09-17 14:12:26.000 260 21249.89 319.59 43017.66 47980.94 2019-09-17 14:12:27.000 260 21249.86 319.63 43017.63 47980.96 2019-09-17 14:12:28.000 260 21249.80 319.65 43017.65 47980.94 2019-09-17 14:12:29.000 260 21249.78 319.65 43017.64 47980.92 2019-09-17 14:12:30.000 260 21249.80 319.63 43017.59 47980.90 2019-09-17 14:12:31.000 260 21249.79 319.62 43017.58 47980.87 2019-09-17 14:12:32.000 260 21249.80 319.59 43017.58 47980.87 2019-09-17 14:12:33.000 260 21249.80 319.55 43017.61 47980.87 2019-09-17 14:12:34.000 260 21249.83 319.48 43017.59 47980.89 2019-09-17 14:12:35.000 260 21249.87 319.44 43017.60 47980.91 2019-09-17 14:12:36.000 260 21249.90 319.43 43017.64 47980.97 2019-09-17 14:12:37.000 260 21249.95 319.39 43017.69 47980.96 2019-09-17 14:12:38.000 260 21249.97 319.39 43017.67 47980.98 2019-09-17 14:12:39.000 260 21249.93 319.43 43017.69 47981.03 2019-09-17 14:12:40.000 260 21249.97 319.43 43017.73 47981.03 2019-09-17 14:12:41.000 260 21250.04 319.41 43017.72 47981.04 2019-09-17 14:12:42.000 260 21250.09 319.41 43017.71 47981.10 2019-09-17 14:12:43.000 260 21250.10 319.42 43017.72 47981.11 2019-09-17 14:12:44.000 260 21250.11 319.42 43017.79 47981.13 2019-09-17 14:12:45.000 260 21250.12 319.42 43017.81 47981.16 2019-09-17 14:12:46.000 260 21250.11 319.44 43017.80 47981.21 2019-09-17 14:12:47.000 260 21250.10 319.44 43017.84 47981.22 2019-09-17 14:12:48.000 260 21250.12 319.44 43017.86 47981.23 2019-09-17 14:12:49.000 260 21250.10 319.47 43017.90 47981.23 2019-09-17 14:12:50.000 260 21250.11 319.52 43017.93 47981.28 2019-09-17 14:12:51.000 260 21250.10 319.54 43017.93 47981.28 2019-09-17 14:12:52.000 260 21250.05 319.57 43017.91 47981.30 2019-09-17 14:12:53.000 260 21250.00 319.57 43017.89 47981.23 2019-09-17 14:12:54.000 260 21250.01 319.57 43017.89 47981.23 2019-09-17 14:12:55.000 260 21249.97 319.62 43017.88 47981.20 2019-09-17 14:12:56.000 260 21249.94 319.63 43017.86 47981.21 2019-09-17 14:12:57.000 260 21249.90 319.61 43017.85 47981.17 2019-09-17 14:12:58.000 260 21249.81 319.62 43017.85 47981.12 2019-09-17 14:12:59.000 260 21249.79 319.64 43017.82 47981.14 2019-09-17 14:13:00.000 260 21249.78 319.62 43017.80 47981.09 2019-09-17 14:13:01.000 260 21249.75 319.61 43017.82 47981.09 2019-09-17 14:13:02.000 260 21249.76 319.62 43017.82 47981.11 2019-09-17 14:13:03.000 260 21249.75 319.64 43017.87 47981.08 2019-09-17 14:13:04.000 260 21249.74 319.66 43017.87 47981.08 2019-09-17 14:13:05.000 260 21249.75 319.68 43017.83 47981.06 2019-09-17 14:13:06.000 260 21249.78 319.66 43017.78 47981.05 2019-09-17 14:13:07.000 260 21249.80 319.64 43017.79 47981.08 2019-09-17 14:13:08.000 260 21249.84 319.64 43017.75 47981.05 2019-09-17 14:13:09.000 260 21249.88 319.65 43017.75 47981.06 2019-09-17 14:13:10.000 260 21249.89 319.71 43017.73 47981.06 2019-09-17 14:13:11.000 260 21249.95 319.72 43017.70 47981.01 2019-09-17 14:13:12.000 260 21250.02 319.73 43017.70 47981.02 2019-09-17 14:13:13.000 260 21250.07 319.71 43017.69 47981.03 2019-09-17 14:13:14.000 260 21250.09 319.73 43017.66 47981.05 2019-09-17 14:13:15.000 260 21250.12 319.76 43017.65 47981.05 2019-09-17 14:13:16.000 260 21250.13 319.83 43017.64 47981.06 2019-09-17 14:13:17.000 260 21250.13 319.89 43017.59 47981.04 2019-09-17 14:13:18.000 260 21250.14 319.91 43017.57 47981.05 2019-09-17 14:13:19.000 260 21250.16 319.90 43017.56 47980.98 2019-09-17 14:13:20.000 260 21250.13 319.92 43017.57 47980.98 2019-09-17 14:13:21.000 260 21250.10 319.94 43017.54 47980.97 2019-09-17 14:13:22.000 260 21250.02 319.96 43017.53 47980.94 2019-09-17 14:13:23.000 260 21249.97 319.95 43017.57 47980.94 2019-09-17 14:13:24.000 260 21249.93 319.96 43017.56 47980.94 2019-09-17 14:13:25.000 260 21249.94 319.93 43017.59 47980.94 2019-09-17 14:13:26.000 260 21249.94 319.90 43017.64 47980.97 2019-09-17 14:13:27.000 260 21249.91 319.90 43017.68 47980.97 2019-09-17 14:13:28.000 260 21249.90 319.90 43017.70 47981.02 2019-09-17 14:13:29.000 260 21249.90 319.89 43017.70 47981.00 2019-09-17 14:13:30.000 260 21249.91 319.89 43017.73 47981.06 2019-09-17 14:13:31.000 260 21249.92 319.88 43017.74 47981.06 2019-09-17 14:13:32.000 260 21249.98 319.87 43017.76 47981.07 2019-09-17 14:13:33.000 260 21250.02 319.87 43017.78 47981.14 2019-09-17 14:13:34.000 260 21250.10 319.86 43017.77 47981.15 2019-09-17 14:13:35.000 260 21250.17 319.84 43017.76 47981.20 2019-09-17 14:13:36.000 260 21250.23 319.81 43017.80 47981.23 2019-09-17 14:13:37.000 260 21250.28 319.83 43017.83 47981.28 2019-09-17 14:13:38.000 260 21250.31 319.81 43017.83 47981.28 2019-09-17 14:13:39.000 260 21250.38 319.79 43017.85 47981.33 2019-09-17 14:13:40.000 260 21250.41 319.77 43017.85 47981.36 2019-09-17 14:13:41.000 260 21250.47 319.77 43017.89 47981.40 2019-09-17 14:13:42.000 260 21250.53 319.74 43017.89 47981.43 2019-09-17 14:13:43.000 260 21250.57 319.72 43017.91 47981.49 2019-09-17 14:13:44.000 260 21250.57 319.69 43017.94 47981.56 2019-09-17 14:13:45.000 260 21250.59 319.64 43017.98 47981.60 2019-09-17 14:13:46.000 260 21250.62 319.62 43017.98 47981.57 2019-09-17 14:13:47.000 260 21250.60 319.65 43017.99 47981.60 2019-09-17 14:13:48.000 260 21250.61 319.66 43018.00 47981.64 2019-09-17 14:13:49.000 260 21250.60 319.65 43018.02 47981.64 2019-09-17 14:13:50.000 260 21250.60 319.63 43018.05 47981.66 2019-09-17 14:13:51.000 260 21250.57 319.61 43018.06 47981.65 2019-09-17 14:13:52.000 260 21250.57 319.58 43018.05 47981.66 2019-09-17 14:13:53.000 260 21250.50 319.55 43018.07 47981.65 2019-09-17 14:13:54.000 260 21250.46 319.54 43018.10 47981.65 2019-09-17 14:13:55.000 260 21250.45 319.54 43018.11 47981.64 2019-09-17 14:13:56.000 260 21250.42 319.50 43018.10 47981.64 2019-09-17 14:13:57.000 260 21250.37 319.52 43018.12 47981.62 2019-09-17 14:13:58.000 260 21250.28 319.57 43018.13 47981.64 2019-09-17 14:13:59.000 260 21250.25 319.60 43018.13 47981.60 2019-09-17 14:14:00.000 260 21250.28 319.57 43018.13 47981.58 2019-09-17 14:14:01.000 260 21250.29 319.53 43018.14 47981.61 2019-09-17 14:14:02.000 260 21250.30 319.52 43018.15 47981.60 2019-09-17 14:14:03.000 260 21250.28 319.54 43018.15 47981.62 2019-09-17 14:14:04.000 260 21250.29 319.55 43018.17 47981.65 2019-09-17 14:14:05.000 260 21250.30 319.56 43018.15 47981.59 2019-09-17 14:14:06.000 260 21250.34 319.55 43018.14 47981.61 2019-09-17 14:14:07.000 260 21250.37 319.55 43018.11 47981.60 2019-09-17 14:14:08.000 260 21250.40 319.56 43018.09 47981.59 2019-09-17 14:14:09.000 260 21250.43 319.56 43018.06 47981.58 2019-09-17 14:14:10.000 260 21250.50 319.55 43018.02 47981.63 2019-09-17 14:14:11.000 260 21250.56 319.53 43018.04 47981.60 2019-09-17 14:14:12.000 260 21250.57 319.53 43018.04 47981.66 2019-09-17 14:14:13.000 260 21250.63 319.51 43018.06 47981.63 2019-09-17 14:14:14.000 260 21250.66 319.50 43018.06 47981.65 2019-09-17 14:14:15.000 260 21250.66 319.50 43018.08 47981.67 2019-09-17 14:14:16.000 260 21250.64 319.49 43018.07 47981.67 2019-09-17 14:14:17.000 260 21250.64 319.47 43018.09 47981.69 2019-09-17 14:14:18.000 260 21250.63 319.43 43018.15 47981.70 2019-09-17 14:14:19.000 260 21250.63 319.43 43018.16 47981.71 2019-09-17 14:14:20.000 260 21250.64 319.45 43018.18 47981.72 2019-09-17 14:14:21.000 260 21250.63 319.45 43018.18 47981.72 2019-09-17 14:14:22.000 260 21250.54 319.44 43018.19 47981.73 2019-09-17 14:14:23.000 260 21250.51 319.43 43018.18 47981.69 2019-09-17 14:14:24.000 260 21250.49 319.47 43018.17 47981.68 2019-09-17 14:14:25.000 260 21250.46 319.51 43018.12 47981.69 2019-09-17 14:14:26.000 260 21250.47 319.54 43018.12 47981.67 2019-09-17 14:14:27.000 260 21250.43 319.56 43018.09 47981.62 2019-09-17 14:14:28.000 260 21250.41 319.56 43018.08 47981.60 2019-09-17 14:14:29.000 260 21250.39 319.58 43018.04 47981.56 2019-09-17 14:14:30.000 260 21250.40 319.59 43018.03 47981.52 2019-09-17 14:14:31.000 260 21250.41 319.60 43017.99 47981.50 2019-09-17 14:14:32.000 260 21250.42 319.60 43017.96 47981.51 2019-09-17 14:14:33.000 260 21250.44 319.62 43017.95 47981.47 2019-09-17 14:14:34.000 260 21250.44 319.61 43017.91 47981.48 2019-09-17 14:14:35.000 260 21250.47 319.62 43017.93 47981.47 2019-09-17 14:14:36.000 260 21250.51 319.60 43017.90 47981.47 2019-09-17 14:14:37.000 260 21250.51 319.58 43017.89 47981.49 2019-09-17 14:14:38.000 260 21250.58 319.55 43017.91 47981.52 2019-09-17 14:14:39.000 260 21250.64 319.52 43017.94 47981.53 2019-09-17 14:14:40.000 260 21250.70 319.47 43017.96 47981.57 2019-09-17 14:14:41.000 260 21250.74 319.48 43017.95 47981.60 2019-09-17 14:14:42.000 260 21250.75 319.50 43017.97 47981.62 2019-09-17 14:14:43.000 260 21250.76 319.50 43017.95 47981.63 2019-09-17 14:14:44.000 260 21250.77 319.56 43017.95 47981.64 2019-09-17 14:14:45.000 260 21250.77 319.59 43017.98 47981.63 2019-09-17 14:14:46.000 260 21250.73 319.58 43017.94 47981.65 2019-09-17 14:14:47.000 260 21250.72 319.62 43017.91 47981.62 2019-09-17 14:14:48.000 260 21250.75 319.63 43017.96 47981.63 2019-09-17 14:14:49.000 260 21250.75 319.63 43017.97 47981.63 2019-09-17 14:14:50.000 260 21250.72 319.63 43017.97 47981.62 2019-09-17 14:14:51.000 260 21250.69 319.64 43017.97 47981.59 2019-09-17 14:14:52.000 260 21250.61 319.68 43017.96 47981.60 2019-09-17 14:14:53.000 260 21250.59 319.69 43017.96 47981.58 2019-09-17 14:14:54.000 260 21250.56 319.70 43017.96 47981.58 2019-09-17 14:14:55.000 260 21250.52 319.70 43017.98 47981.57 2019-09-17 14:14:56.000 260 21250.51 319.68 43018.01 47981.56 2019-09-17 14:14:57.000 260 21250.50 319.72 43018.00 47981.55 2019-09-17 14:14:58.000 260 21250.47 319.72 43017.99 47981.54 2019-09-17 14:14:59.000 260 21250.46 319.70 43017.98 47981.54 2019-09-17 14:15:00.000 260 21250.51 319.70 43018.00 47981.57 2019-09-17 14:15:01.000 260 21250.52 319.67 43018.05 47981.56 2019-09-17 14:15:02.000 260 21250.60 319.60 43018.06 47981.61 2019-09-17 14:15:03.000 260 21250.64 319.57 43018.06 47981.64 2019-09-17 14:15:04.000 260 21250.74 319.50 43018.06 47981.67 2019-09-17 14:15:05.000 260 21250.80 319.44 43018.11 47981.73 2019-09-17 14:15:06.000 260 21250.81 319.38 43018.15 47981.79 2019-09-17 14:15:07.000 260 21250.85 319.34 43018.19 47981.85 2019-09-17 14:15:08.000 260 21250.90 319.32 43018.26 47981.89 2019-09-17 14:15:09.000 260 21250.98 319.25 43018.30 47981.95 2019-09-17 14:15:10.000 260 21251.03 319.22 43018.31 47982.01 2019-09-17 14:15:11.000 260 21251.05 319.21 43018.33 47982.09 2019-09-17 14:15:12.000 260 21251.08 319.16 43018.36 47982.09 2019-09-17 14:15:13.000 260 21251.12 319.17 43018.41 47982.17 2019-09-17 14:15:14.000 260 21251.17 319.17 43018.41 47982.18 2019-09-17 14:15:15.000 260 21251.17 319.15 43018.38 47982.22 2019-09-17 14:15:16.000 260 21251.18 319.13 43018.44 47982.24 2019-09-17 14:15:17.000 260 21251.16 319.14 43018.48 47982.26 2019-09-17 14:15:18.000 260 21251.14 319.15 43018.50 47982.28 2019-09-17 14:15:19.000 260 21251.12 319.17 43018.50 47982.26 2019-09-17 14:15:20.000 260 21251.12 319.17 43018.49 47982.24 2019-09-17 14:15:21.000 260 21251.10 319.19 43018.47 47982.26 2019-09-17 14:15:22.000 260 21251.09 319.18 43018.44 47982.25 2019-09-17 14:15:23.000 260 21251.09 319.19 43018.44 47982.20 2019-09-17 14:15:24.000 260 21251.06 319.20 43018.43 47982.20 2019-09-17 14:15:25.000 260 21251.02 319.22 43018.45 47982.16 2019-09-17 14:15:26.000 260 21250.99 319.19 43018.44 47982.17 2019-09-17 14:15:27.000 260 21250.96 319.19 43018.40 47982.13 2019-09-17 14:15:28.000 260 21250.95 319.20 43018.42 47982.13 2019-09-17 14:15:29.000 260 21250.89 319.23 43018.40 47982.10 2019-09-17 14:15:30.000 260 21250.88 319.23 43018.40 47982.07 2019-09-17 14:15:31.000 260 21250.85 319.23 43018.38 47982.07 2019-09-17 14:15:32.000 260 21250.86 319.25 43018.35 47982.10 2019-09-17 14:15:33.000 260 21250.81 319.28 43018.37 47982.05 2019-09-17 14:15:34.000 260 21250.80 319.25 43018.35 47982.01 2019-09-17 14:15:35.000 260 21250.75 319.23 43018.40 47982.01 2019-09-17 14:15:36.000 260 21250.73 319.19 43018.41 47981.98 2019-09-17 14:15:37.000 260 21250.73 319.23 43018.40 47981.97 2019-09-17 14:15:38.000 260 21250.72 319.22 43018.38 47982.02 2019-09-17 14:15:39.000 260 21250.70 319.19 43018.38 47982.00 2019-09-17 14:15:40.000 260 21250.69 319.20 43018.40 47982.03 2019-09-17 14:15:41.000 260 21250.68 319.19 43018.43 47982.01 2019-09-17 14:15:42.000 260 21250.70 319.14 43018.43 47982.01 2019-09-17 14:15:43.000 260 21250.69 319.13 43018.44 47982.04 2019-09-17 14:15:44.000 260 21250.67 319.14 43018.44 47982.00 2019-09-17 14:15:45.000 260 21250.67 319.16 43018.42 47982.00 2019-09-17 14:15:46.000 260 21250.71 319.14 43018.41 47982.02 2019-09-17 14:15:47.000 260 21250.69 319.15 43018.41 47981.99 2019-09-17 14:15:48.000 260 21250.67 319.18 43018.40 47981.97 2019-09-17 14:15:49.000 260 21250.66 319.22 43018.39 47982.00 2019-09-17 14:15:50.000 260 21250.70 319.25 43018.37 47981.96 2019-09-17 14:15:51.000 260 21250.71 319.32 43018.34 47981.96 2019-09-17 14:15:52.000 260 21250.75 319.36 43018.32 47981.93 2019-09-17 14:15:53.000 260 21250.77 319.42 43018.29 47981.91 2019-09-17 14:15:54.000 260 21250.85 319.41 43018.27 47981.90 2019-09-17 14:15:55.000 260 21250.87 319.41 43018.24 47981.92 2019-09-17 14:15:56.000 260 21250.91 319.40 43018.22 47981.94 2019-09-17 14:15:57.000 260 21250.87 319.41 43018.22 47981.87 2019-09-17 14:15:58.000 260 21250.85 319.39 43018.23 47981.89 2019-09-17 14:15:59.000 260 21250.84 319.38 43018.24 47981.90 2019-09-17 14:16:00.000 260 21250.80 319.38 43018.23 47981.90 2019-09-17 14:16:01.000 260 21250.80 319.37 43018.22 47981.90 2019-09-17 14:16:02.000 260 21250.85 319.35 43018.25 47981.89 2019-09-17 14:16:03.000 260 21250.84 319.37 43018.28 47981.89 2019-09-17 14:16:04.000 260 21250.80 319.38 43018.27 47981.91 2019-09-17 14:16:05.000 260 21250.85 319.37 43018.27 47981.92 2019-09-17 14:16:06.000 260 21250.84 319.38 43018.30 47981.92 2019-09-17 14:16:07.000 260 21250.80 319.35 43018.31 47981.93 2019-09-17 14:16:08.000 260 21250.81 319.30 43018.33 47981.93 2019-09-17 14:16:09.000 260 21250.82 319.27 43018.33 47981.95 2019-09-17 14:16:10.000 260 21250.80 319.26 43018.31 47981.94 2019-09-17 14:16:11.000 260 21250.80 319.23 43018.34 47981.96 2019-09-17 14:16:12.000 260 21250.84 319.21 43018.36 47981.99 2019-09-17 14:16:13.000 260 21250.89 319.19 43018.38 47982.01 2019-09-17 14:16:14.000 260 21250.86 319.20 43018.39 47982.04 2019-09-17 14:16:15.000 260 21250.85 319.22 43018.40 47982.06 2019-09-17 14:16:16.000 260 21250.90 319.20 43018.42 47982.07 2019-09-17 14:16:17.000 260 21250.86 319.21 43018.44 47982.08 2019-09-17 14:16:18.000 260 21250.85 319.19 43018.45 47982.09 2019-09-17 14:16:19.000 260 21250.84 319.21 43018.45 47982.09 2019-09-17 14:16:20.000 260 21250.86 319.22 43018.44 47982.13 2019-09-17 14:16:21.000 260 21250.81 319.28 43018.46 47982.09 2019-09-17 14:16:22.000 260 21250.76 319.33 43018.41 47982.07 2019-09-17 14:16:23.000 260 21250.73 319.29 43018.41 47982.05 2019-09-17 14:16:24.000 260 21250.71 319.21 43018.40 47982.01 2019-09-17 14:16:25.000 260 21250.66 319.18 43018.43 47982.02 2019-09-17 14:16:26.000 260 21250.63 319.15 43018.49 47982.03 2019-09-17 14:16:27.000 260 21250.65 319.12 43018.51 47982.06 2019-09-17 14:16:28.000 260 21250.64 319.10 43018.55 47982.08 2019-09-17 14:16:29.000 260 21250.63 319.07 43018.57 47982.10 2019-09-17 14:16:30.000 260 21250.64 319.06 43018.61 47982.17 2019-09-17 14:16:31.000 260 21250.72 319.08 43018.61 47982.19 2019-09-17 14:16:32.000 260 21250.75 319.10 43018.63 47982.22 2019-09-17 14:16:33.000 260 21250.78 319.17 43018.62 47982.22 2019-09-17 14:16:34.000 260 21250.80 319.21 43018.58 47982.22 2019-09-17 14:16:35.000 260 21250.83 319.25 43018.53 47982.21 2019-09-17 14:16:36.000 260 21250.86 319.32 43018.48 47982.17 2019-09-17 14:16:37.000 260 21250.87 319.36 43018.44 47982.16 2019-09-17 14:16:38.000 260 21250.92 319.37 43018.42 47982.14 2019-09-17 14:16:39.000 260 21250.94 319.38 43018.43 47982.12 2019-09-17 14:16:40.000 260 21250.95 319.43 43018.41 47982.11 2019-09-17 14:16:41.000 260 21250.97 319.41 43018.42 47982.11 2019-09-17 14:16:42.000 260 21250.97 319.42 43018.44 47982.13 2019-09-17 14:16:43.000 260 21250.96 319.44 43018.45 47982.15 2019-09-17 14:16:44.000 260 21250.98 319.46 43018.42 47982.14 2019-09-17 14:16:45.000 260 21250.92 319.46 43018.45 47982.12 2019-09-17 14:16:46.000 260 21250.90 319.47 43018.47 47982.14 2019-09-17 14:16:47.000 260 21250.86 319.49 43018.47 47982.11 2019-09-17 14:16:48.000 260 21250.82 319.49 43018.46 47982.09 2019-09-17 14:16:49.000 260 21250.80 319.49 43018.46 47982.10 2019-09-17 14:16:50.000 260 21250.77 319.52 43018.45 47982.10 2019-09-17 14:16:51.000 260 21250.77 319.57 43018.43 47982.07 2019-09-17 14:16:52.000 260 21250.85 319.57 43018.41 47982.07 2019-09-17 14:16:53.000 260 21250.86 319.60 43018.41 47982.04 2019-09-17 14:16:54.000 260 21250.91 319.60 43018.37 47982.05 2019-09-17 14:16:55.000 260 21250.92 319.58 43018.38 47982.08 2019-09-17 14:16:56.000 260 21250.90 319.59 43018.39 47982.08 2019-09-17 14:16:57.000 260 21250.93 319.61 43018.34 47982.07 2019-09-17 14:16:58.000 260 21250.96 319.63 43018.31 47982.06 2019-09-17 14:16:59.000 260 21250.98 319.62 43018.32 47982.04 2019-09-17 14:17:00.000 260 21251.01 319.56 43018.35 47982.03 2019-09-17 14:17:01.000 260 21251.04 319.50 43018.38 47982.07 2019-09-17 14:17:02.000 260 21251.10 319.45 43018.41 47982.10 2019-09-17 14:17:03.000 260 21251.16 319.40 43018.41 47982.16 2019-09-17 14:17:04.000 260 21251.18 319.40 43018.44 47982.22 2019-09-17 14:17:05.000 260 21251.21 319.42 43018.46 47982.24 2019-09-17 14:17:06.000 260 21251.24 319.41 43018.46 47982.29 2019-09-17 14:17:07.000 260 21251.20 319.43 43018.46 47982.29 2019-09-17 14:17:08.000 260 21251.21 319.46 43018.44 47982.26 2019-09-17 14:17:09.000 260 21251.23 319.45 43018.46 47982.25 2019-09-17 14:17:10.000 260 21251.20 319.43 43018.47 47982.26 2019-09-17 14:17:11.000 260 21251.19 319.45 43018.46 47982.23 2019-09-17 14:17:12.000 260 21251.20 319.46 43018.45 47982.24 2019-09-17 14:17:13.000 260 21251.17 319.45 43018.43 47982.23 2019-09-17 14:17:14.000 260 21251.13 319.43 43018.41 47982.22 2019-09-17 14:17:15.000 260 21251.09 319.40 43018.43 47982.22 2019-09-17 14:17:16.000 260 21251.10 319.37 43018.43 47982.27 2019-09-17 14:17:17.000 260 21251.12 319.32 43018.47 47982.23 2019-09-17 14:17:18.000 260 21251.15 319.27 43018.51 47982.26 2019-09-17 14:17:19.000 260 21251.14 319.27 43018.55 47982.28 2019-09-17 14:17:20.000 260 21251.16 319.29 43018.60 47982.34 2019-09-17 14:17:21.000 260 21251.18 319.27 43018.62 47982.35 2019-09-17 14:17:22.000 260 21251.18 319.26 43018.64 47982.36 2019-09-17 14:17:23.000 260 21251.17 319.25 43018.64 47982.37 2019-09-17 14:17:24.000 260 21251.18 319.25 43018.66 47982.42 2019-09-17 14:17:25.000 260 21251.20 319.28 43018.67 47982.43 2019-09-17 14:17:26.000 260 21251.23 319.29 43018.64 47982.46 2019-09-17 14:17:27.000 260 21251.21 319.27 43018.65 47982.41 2019-09-17 14:17:28.000 260 21251.23 319.25 43018.65 47982.45 2019-09-17 14:17:29.000 260 21251.25 319.25 43018.66 47982.44 2019-09-17 14:17:30.000 260 21251.26 319.27 43018.66 47982.49 2019-09-17 14:17:31.000 260 21251.26 319.28 43018.69 47982.48 2019-09-17 14:17:32.000 260 21251.26 319.25 43018.69 47982.47 2019-09-17 14:17:33.000 260 21251.26 319.26 43018.69 47982.49 2019-09-17 14:17:34.000 260 21251.30 319.27 43018.72 47982.52 2019-09-17 14:17:35.000 260 21251.28 319.31 43018.70 47982.52 2019-09-17 14:17:36.000 260 21251.30 319.37 43018.68 47982.51 2019-09-17 14:17:37.000 260 21251.32 319.40 43018.65 47982.49 2019-09-17 14:17:38.000 260 21251.32 319.41 43018.63 47982.50 2019-09-17 14:17:39.000 260 21251.32 319.44 43018.63 47982.47 2019-09-17 14:17:40.000 260 21251.33 319.48 43018.61 47982.46 2019-09-17 14:17:41.000 260 21251.37 319.50 43018.59 47982.44 2019-09-17 14:17:42.000 260 21251.37 319.53 43018.59 47982.45 2019-09-17 14:17:43.000 260 21251.35 319.53 43018.61 47982.41 2019-09-17 14:17:44.000 260 21251.35 319.55 43018.59 47982.45 2019-09-17 14:17:45.000 260 21251.37 319.50 43018.59 47982.43 2019-09-17 14:17:46.000 260 21251.39 319.47 43018.60 47982.47 2019-09-17 14:17:47.000 260 21251.38 319.46 43018.59 47982.45 2019-09-17 14:17:48.000 260 21251.37 319.44 43018.61 47982.45 2019-09-17 14:17:49.000 260 21251.36 319.42 43018.62 47982.45 2019-09-17 14:17:50.000 260 21251.37 319.41 43018.60 47982.48 2019-09-17 14:17:51.000 260 21251.35 319.40 43018.58 47982.46 2019-09-17 14:17:52.000 260 21251.32 319.39 43018.62 47982.49 2019-09-17 14:17:53.000 260 21251.32 319.35 43018.66 47982.50 2019-09-17 14:17:54.000 260 21251.33 319.36 43018.67 47982.49 2019-09-17 14:17:55.000 260 21251.28 319.39 43018.67 47982.51 2019-09-17 14:17:56.000 260 21251.26 319.41 43018.64 47982.49 2019-09-17 14:17:57.000 260 21251.28 319.41 43018.62 47982.51 2019-09-17 14:17:58.000 260 21251.26 319.44 43018.61 47982.43 2019-09-17 14:17:59.000 260 21251.21 319.49 43018.58 47982.43 2019-09-17 14:18:00.000 260 21251.18 319.54 43018.50 47982.33 2019-09-17 14:18:01.000 260 21251.15 319.57 43018.43 47982.27 2019-09-17 14:18:02.000 260 21251.14 319.58 43018.39 47982.20 2019-09-17 14:18:03.000 260 21251.13 319.56 43018.37 47982.19 2019-09-17 14:18:04.000 260 21251.14 319.53 43018.34 47982.10 2019-09-17 14:18:05.000 260 21251.12 319.52 43018.31 47982.11 2019-09-17 14:18:06.000 260 21251.12 319.50 43018.33 47982.12 2019-09-17 14:18:07.000 260 21251.11 319.47 43018.33 47982.10 2019-09-17 14:18:08.000 260 21251.08 319.43 43018.39 47982.12 2019-09-17 14:18:09.000 260 21251.08 319.40 43018.41 47982.11 2019-09-17 14:18:10.000 260 21251.05 319.39 43018.45 47982.13 2019-09-17 14:18:11.000 260 21251.03 319.37 43018.46 47982.18 2019-09-17 14:18:12.000 260 21251.01 319.34 43018.51 47982.18 2019-09-17 14:18:13.000 260 21251.00 319.34 43018.51 47982.20 2019-09-17 14:18:14.000 260 21251.03 319.36 43018.54 47982.23 2019-09-17 14:18:15.000 260 21251.05 319.39 43018.56 47982.24 2019-09-17 14:18:16.000 260 21251.10 319.44 43018.53 47982.25 2019-09-17 14:18:17.000 260 21251.10 319.46 43018.53 47982.24 2019-09-17 14:18:18.000 260 21251.12 319.42 43018.55 47982.26 2019-09-17 14:18:19.000 260 21251.12 319.37 43018.52 47982.29 2019-09-17 14:18:20.000 260 21251.16 319.30 43018.56 47982.33 2019-09-17 14:18:21.000 260 21251.19 319.30 43018.60 47982.34 2019-09-17 14:18:22.000 260 21251.21 319.32 43018.62 47982.39 2019-09-17 14:18:23.000 260 21251.20 319.37 43018.64 47982.41 2019-09-17 14:18:24.000 260 21251.20 319.37 43018.65 47982.41 2019-09-17 14:18:25.000 260 21251.27 319.39 43018.66 47982.43 2019-09-17 14:18:26.000 260 21251.31 319.37 43018.66 47982.45 2019-09-17 14:18:27.000 260 21251.31 319.38 43018.65 47982.45 2019-09-17 14:18:28.000 260 21251.30 319.40 43018.59 47982.44 2019-09-17 14:18:29.000 260 21251.30 319.40 43018.59 47982.45 2019-09-17 14:18:30.000 260 21251.27 319.40 43018.57 47982.45 2019-09-17 14:18:31.000 260 21251.21 319.43 43018.55 47982.42 2019-09-17 14:18:32.000 260 21251.18 319.43 43018.57 47982.38 2019-09-17 14:18:33.000 260 21251.14 319.46 43018.57 47982.37 2019-09-17 14:18:34.000 260 21251.16 319.41 43018.56 47982.31 2019-09-17 14:18:35.000 260 21251.15 319.35 43018.57 47982.34 2019-09-17 14:18:36.000 260 21251.14 319.32 43018.57 47982.34 2019-09-17 14:18:37.000 260 21251.16 319.32 43018.55 47982.34 2019-09-17 14:18:38.000 260 21251.20 319.31 43018.60 47982.38 2019-09-17 14:18:39.000 260 21251.20 319.32 43018.60 47982.39 2019-09-17 14:18:40.000 260 21251.19 319.29 43018.62 47982.41 2019-09-17 14:18:41.000 260 21251.20 319.27 43018.63 47982.43 2019-09-17 14:18:42.000 260 21251.21 319.30 43018.66 47982.42 2019-09-17 14:18:43.000 260 21251.24 319.30 43018.72 47982.44 2019-09-17 14:18:44.000 260 21251.22 319.34 43018.69 47982.46 2019-09-17 14:18:45.000 260 21251.22 319.32 43018.69 47982.49 2019-09-17 14:18:46.000 260 21251.20 319.33 43018.71 47982.49 2019-09-17 14:18:47.000 260 21251.20 319.32 43018.74 47982.47 2019-09-17 14:18:48.000 260 21251.19 319.34 43018.71 47982.49 2019-09-17 14:18:49.000 260 21251.20 319.37 43018.73 47982.51 2019-09-17 14:18:50.000 260 21251.20 319.37 43018.76 47982.48 2019-09-17 14:18:51.000 260 21251.22 319.35 43018.77 47982.53 2019-09-17 14:18:52.000 260 21251.19 319.38 43018.79 47982.52 2019-09-17 14:18:53.000 260 21251.21 319.39 43018.76 47982.53 2019-09-17 14:18:54.000 260 21251.21 319.38 43018.77 47982.56 2019-09-17 14:18:55.000 260 21251.21 319.40 43018.77 47982.54 2019-09-17 14:18:56.000 260 21251.20 319.41 43018.79 47982.56 2019-09-17 14:18:57.000 260 21251.19 319.42 43018.76 47982.57 2019-09-17 14:18:58.000 260 21251.17 319.41 43018.76 47982.57 2019-09-17 14:18:59.000 260 21251.19 319.41 43018.79 47982.53 2019-09-17 14:19:00.000 260 21251.21 319.43 43018.80 47982.56 2019-09-17 14:19:01.000 260 21251.16 319.44 43018.74 47982.54 2019-09-17 14:19:02.000 260 21251.20 319.42 43018.74 47982.56 2019-09-17 14:19:03.000 260 21251.17 319.41 43018.73 47982.52 2019-09-17 14:19:04.000 260 21251.19 319.39 43018.78 47982.55 2019-09-17 14:19:05.000 260 21251.17 319.37 43018.79 47982.54 2019-09-17 14:19:06.000 260 21251.15 319.38 43018.78 47982.54 2019-09-17 14:19:07.000 260 21251.15 319.37 43018.79 47982.52 2019-09-17 14:19:08.000 260 21251.11 319.35 43018.81 47982.55 2019-09-17 14:19:09.000 260 21251.12 319.34 43018.75 47982.50 2019-09-17 14:19:10.000 260 21251.15 319.33 43018.75 47982.55 2019-09-17 14:19:11.000 260 21251.12 319.37 43018.77 47982.51 2019-09-17 14:19:12.000 260 21251.09 319.42 43018.74 47982.51 2019-09-17 14:19:13.000 260 21251.07 319.46 43018.69 47982.48 2019-09-17 14:19:14.000 260 21251.07 319.48 43018.63 47982.44 2019-09-17 14:19:15.000 260 21251.11 319.51 43018.61 47982.39 2019-09-17 14:19:16.000 260 21251.08 319.54 43018.55 47982.34 2019-09-17 14:19:17.000 260 21251.12 319.54 43018.52 47982.32 2019-09-17 14:19:18.000 260 21251.10 319.53 43018.54 47982.33 2019-09-17 14:19:19.000 260 21251.05 319.56 43018.50 47982.27 2019-09-17 14:19:20.000 260 21251.06 319.58 43018.48 47982.30 2019-09-17 14:19:21.000 260 21251.05 319.59 43018.51 47982.25 2019-09-17 14:19:22.000 260 21251.04 319.59 43018.49 47982.24 2019-09-17 14:19:23.000 260 21251.02 319.58 43018.49 47982.21 2019-09-17 14:19:24.000 260 21251.00 319.55 43018.51 47982.23 2019-09-17 14:19:25.000 260 21251.03 319.55 43018.52 47982.24 2019-09-17 14:19:26.000 260 21251.03 319.57 43018.54 47982.22 2019-09-17 14:19:27.000 260 21250.98 319.62 43018.51 47982.25 2019-09-17 14:19:28.000 260 21250.97 319.67 43018.51 47982.22 2019-09-17 14:19:29.000 260 21250.99 319.68 43018.48 47982.22 2019-09-17 14:19:30.000 260 21250.96 319.70 43018.43 47982.16 2019-09-17 14:19:31.000 260 21250.97 319.70 43018.43 47982.16 2019-09-17 14:19:32.000 260 21251.01 319.65 43018.43 47982.15 2019-09-17 14:19:33.000 260 21251.00 319.62 43018.40 47982.13 2019-09-17 14:19:34.000 260 21251.02 319.61 43018.36 47982.15 2019-09-17 14:19:35.000 260 21251.07 319.60 43018.35 47982.14 2019-09-17 14:19:36.000 260 21251.11 319.52 43018.36 47982.16 2019-09-17 14:19:37.000 260 21251.17 319.47 43018.41 47982.16 2019-09-17 14:19:38.000 260 21251.15 319.49 43018.41 47982.23 2019-09-17 14:19:39.000 260 21251.14 319.54 43018.41 47982.25 2019-09-17 14:19:40.000 260 21251.16 319.63 43018.36 47982.24 2019-09-17 14:19:41.000 260 21251.14 319.67 43018.34 47982.19 2019-09-17 14:19:42.000 260 21251.13 319.68 43018.32 47982.16 2019-09-17 14:19:43.000 260 21251.11 319.65 43018.30 47982.14 2019-09-17 14:19:44.000 260 21251.06 319.58 43018.35 47982.15 2019-09-17 14:19:45.000 260 21251.07 319.51 43018.42 47982.15 2019-09-17 14:19:46.000 260 21251.07 319.51 43018.43 47982.20 2019-09-17 14:19:47.000 260 21251.05 319.52 43018.48 47982.21 2019-09-17 14:19:48.000 260 21251.07 319.49 43018.49 47982.24 2019-09-17 14:19:49.000 260 21251.07 319.52 43018.54 47982.27 2019-09-17 14:19:50.000 260 21251.07 319.50 43018.53 47982.30 2019-09-17 14:19:51.000 260 21251.11 319.51 43018.57 47982.32 2019-09-17 14:19:52.000 260 21251.12 319.55 43018.60 47982.36 2019-09-17 14:19:53.000 260 21251.14 319.59 43018.58 47982.35 2019-09-17 14:19:54.000 260 21251.13 319.63 43018.56 47982.36 2019-09-17 14:19:55.000 260 21251.14 319.65 43018.54 47982.37 2019-09-17 14:19:56.000 260 21251.16 319.67 43018.54 47982.34 2019-09-17 14:19:57.000 260 21251.18 319.70 43018.51 47982.34 2019-09-17 14:19:58.000 260 21251.16 319.75 43018.51 47982.36 2019-09-17 14:19:59.000 260 21251.16 319.75 43018.52 47982.31 2019-09-17 14:20:00.000 260 21251.11 319.84 43018.50 47982.31 2019-09-17 14:20:01.000 260 21251.07 320.00 43018.43 47982.24 2019-09-17 14:20:02.000 260 21251.02 320.09 43018.35 47982.16 2019-09-17 14:20:03.000 260 21251.00 320.17 43018.24 47982.08 2019-09-17 14:20:04.000 260 21251.04 320.20 43018.16 47982.02 2019-09-17 14:20:05.000 260 21251.05 320.23 43018.11 47981.94 2019-09-17 14:20:06.000 260 21251.07 320.24 43018.07 47981.90 2019-09-17 14:20:07.000 260 21251.08 320.28 43018.03 47981.85 2019-09-17 14:20:08.000 260 21251.06 320.33 43017.98 47981.89 2019-09-17 14:20:09.000 260 21251.09 320.36 43017.92 47981.81 2019-09-17 14:20:10.000 260 21251.13 320.32 43017.94 47981.78 2019-09-17 14:20:11.000 260 21251.16 320.23 43017.96 47981.76 2019-09-17 14:20:12.000 260 21251.22 320.12 43018.00 47981.81 2019-09-17 14:20:13.000 260 21251.24 320.01 43018.08 47981.88 2019-09-17 14:20:14.000 260 21251.26 319.91 43018.18 47981.99 2019-09-17 14:20:15.000 260 21251.34 319.85 43018.25 47982.08 2019-09-17 14:20:16.000 260 21251.36 319.79 43018.34 47982.17 2019-09-17 14:20:17.000 260 21251.40 319.79 43018.43 47982.27 2019-09-17 14:20:18.000 260 21251.40 319.76 43018.44 47982.31 2019-09-17 14:20:19.000 260 21251.42 319.75 43018.46 47982.36 2019-09-17 14:20:20.000 260 21251.47 319.73 43018.50 47982.45 2019-09-17 14:20:21.000 260 21251.47 319.72 43018.53 47982.45 2019-09-17 14:20:22.000 260 21251.49 319.72 43018.58 47982.49 2019-09-17 14:20:23.000 260 21251.50 319.70 43018.58 47982.50 2019-09-17 14:20:24.000 260 21251.48 319.70 43018.58 47982.52 2019-09-17 14:20:25.000 260 21251.49 319.70 43018.59 47982.52 2019-09-17 14:20:26.000 260 21251.46 319.72 43018.63 47982.55 2019-09-17 14:20:27.000 260 21251.43 319.68 43018.65 47982.61 2019-09-17 14:20:28.000 260 21251.47 319.68 43018.68 47982.60 2019-09-17 14:20:29.000 260 21251.47 319.68 43018.70 47982.61 2019-09-17 14:20:30.000 260 21251.47 319.67 43018.74 47982.66 2019-09-17 14:20:31.000 260 21251.48 319.64 43018.76 47982.67 2019-09-17 14:20:32.000 260 21251.50 319.64 43018.81 47982.70 2019-09-17 14:20:33.000 260 21251.53 319.63 43018.79 47982.71 2019-09-17 14:20:34.000 260 21251.53 319.60 43018.80 47982.75 2019-09-17 14:20:35.000 260 21251.53 319.58 43018.80 47982.74 2019-09-17 14:20:36.000 260 21251.53 319.53 43018.83 47982.77 2019-09-17 14:20:37.000 260 21251.48 319.49 43018.88 47982.79 2019-09-17 14:20:38.000 260 21251.43 319.44 43018.90 47982.77 2019-09-17 14:20:39.000 260 21251.36 319.46 43018.90 47982.77 2019-09-17 14:20:40.000 260 21251.35 319.52 43018.91 47982.78 2019-09-17 14:20:41.000 260 21251.34 319.54 43018.91 47982.74 2019-09-17 14:20:42.000 260 21251.38 319.51 43018.91 47982.74 2019-09-17 14:20:43.000 260 21251.35 319.49 43018.89 47982.72 2019-09-17 14:20:44.000 260 21251.38 319.45 43018.92 47982.72 2019-09-17 14:20:45.000 260 21251.39 319.41 43018.94 47982.75 2019-09-17 14:20:46.000 260 21251.35 319.39 43018.94 47982.76 2019-09-17 14:20:47.000 260 21251.31 319.38 43018.97 47982.80 2019-09-17 14:20:48.000 260 21251.32 319.36 43018.98 47982.80 2019-09-17 14:20:49.000 260 21251.26 319.36 43019.01 47982.80 2019-09-17 14:20:50.000 260 21251.24 319.37 43019.09 47982.82 2019-09-17 14:20:51.000 260 21251.27 319.40 43019.07 47982.84 2019-09-17 14:20:52.000 260 21251.29 319.45 43019.07 47982.85 2019-09-17 14:20:53.000 260 21251.25 319.51 43019.06 47982.81 2019-09-17 14:20:54.000 260 21251.30 319.58 43018.99 47982.80 2019-09-17 14:20:55.000 260 21251.35 319.67 43018.96 47982.83 2019-09-17 14:20:56.000 260 21251.39 319.72 43018.92 47982.82 2019-09-17 14:20:57.000 260 21251.40 319.73 43018.83 47982.79 2019-09-17 14:20:58.000 260 21251.44 319.69 43018.87 47982.76 2019-09-17 14:20:59.000 260 21251.40 319.69 43018.87 47982.76 2019-09-17 14:21:00.000 260 21251.37 319.69 43018.85 47982.74 2019-09-17 14:21:01.000 260 21251.34 319.73 43018.85 47982.73 2019-09-17 14:21:02.000 260 21251.33 319.73 43018.83 47982.72 2019-09-17 14:21:03.000 260 21251.33 319.77 43018.84 47982.73 2019-09-17 14:21:04.000 260 21251.32 319.77 43018.85 47982.72 2019-09-17 14:21:05.000 260 21251.28 319.75 43018.85 47982.65 2019-09-17 14:21:06.000 260 21251.23 319.75 43018.84 47982.66 2019-09-17 14:21:07.000 260 21251.19 319.77 43018.84 47982.64 2019-09-17 14:21:08.000 260 21251.18 319.76 43018.84 47982.61 2019-09-17 14:21:09.000 260 21251.19 319.79 43018.82 47982.65 2019-09-17 14:21:10.000 260 21251.22 319.79 43018.82 47982.61 2019-09-17 14:21:11.000 260 21251.21 319.78 43018.85 47982.66 2019-09-17 14:21:12.000 260 21251.20 319.73 43018.85 47982.64 2019-09-17 14:21:13.000 260 21251.17 319.70 43018.86 47982.66 2019-09-17 14:21:14.000 260 21251.12 319.68 43018.92 47982.67 2019-09-17 14:21:15.000 260 21251.05 319.67 43018.95 47982.69 2019-09-17 14:21:16.000 260 21251.06 319.74 43018.92 47982.63 2019-09-17 14:21:17.000 260 21251.09 319.79 43018.90 47982.70 2019-09-17 14:21:18.000 260 21251.07 319.86 43018.88 47982.63 2019-09-17 14:21:19.000 260 21251.03 319.92 43018.83 47982.63 2019-09-17 14:21:20.000 260 21251.00 319.90 43018.79 47982.58 2019-09-17 14:21:21.000 260 21250.96 319.88 43018.76 47982.50 2019-09-17 14:21:22.000 260 21250.91 319.87 43018.77 47982.48 2019-09-17 14:21:23.000 260 21250.88 319.89 43018.77 47982.48 2019-09-17 14:21:24.000 260 21250.93 319.91 43018.76 47982.47 2019-09-17 14:21:25.000 260 21250.95 319.88 43018.79 47982.46 2019-09-17 14:21:26.000 260 21250.92 319.87 43018.79 47982.47 2019-09-17 14:21:27.000 260 21250.93 319.85 43018.79 47982.45 2019-09-17 14:21:28.000 260 21250.88 319.85 43018.80 47982.47 2019-09-17 14:21:29.000 260 21250.86 319.85 43018.77 47982.45 2019-09-17 14:21:30.000 260 21250.89 319.90 43018.79 47982.46 2019-09-17 14:21:31.000 260 21250.89 319.94 43018.79 47982.47 2019-09-17 14:21:32.000 260 21250.90 319.92 43018.78 47982.46 2019-09-17 14:21:33.000 260 21250.90 319.93 43018.77 47982.46 2019-09-17 14:21:34.000 260 21250.88 319.91 43018.74 47982.44 2019-09-17 14:21:35.000 260 21250.83 319.89 43018.73 47982.43 2019-09-17 14:21:36.000 260 21250.87 319.90 43018.75 47982.43 2019-09-17 14:21:37.000 260 21250.91 319.91 43018.78 47982.43 2019-09-17 14:21:38.000 260 21250.89 319.91 43018.75 47982.44 2019-09-17 14:21:39.000 260 21250.89 319.91 43018.72 47982.42 2019-09-17 14:21:40.000 260 21250.86 319.91 43018.75 47982.39 2019-09-17 14:21:41.000 260 21250.84 319.90 43018.74 47982.40 2019-09-17 14:21:42.000 260 21250.86 319.89 43018.73 47982.40 2019-09-17 14:21:43.000 260 21250.82 319.89 43018.70 47982.36 2019-09-17 14:21:44.000 260 21250.80 319.85 43018.72 47982.37 2019-09-17 14:21:45.000 260 21250.78 319.85 43018.76 47982.37 2019-09-17 14:21:46.000 260 21250.78 319.87 43018.77 47982.38 2019-09-17 14:21:47.000 260 21250.81 319.94 43018.76 47982.39 2019-09-17 14:21:48.000 260 21250.84 319.97 43018.72 47982.39 2019-09-17 14:21:49.000 260 21250.88 319.97 43018.71 47982.39 2019-09-17 14:21:50.000 260 21250.90 319.97 43018.68 47982.36 2019-09-17 14:21:51.000 260 21250.90 319.98 43018.67 47982.38 2019-09-17 14:21:52.000 260 21250.89 319.91 43018.68 47982.34 2019-09-17 14:21:53.000 260 21250.92 319.88 43018.65 47982.34 2019-09-17 14:21:54.000 260 21250.95 319.92 43018.66 47982.36 2019-09-17 14:21:55.000 260 21251.00 319.93 43018.70 47982.36 2019-09-17 14:21:56.000 260 21251.02 319.94 43018.68 47982.36 2019-09-17 14:21:57.000 260 21250.99 319.91 43018.63 47982.35 2019-09-17 14:21:58.000 260 21250.96 319.88 43018.64 47982.37 2019-09-17 14:21:59.000 260 21250.95 319.86 43018.68 47982.38 2019-09-17 14:22:00.000 260 21251.01 319.87 43018.69 47982.37 2019-09-17 14:22:01.000 260 21251.05 319.85 43018.67 47982.39 2019-09-17 14:22:02.000 260 21251.00 319.83 43018.72 47982.41 2019-09-17 14:22:03.000 260 21250.95 319.79 43018.76 47982.41 2019-09-17 14:22:04.000 260 21250.88 319.80 43018.76 47982.44 2019-09-17 14:22:05.000 260 21250.84 319.78 43018.77 47982.44 2019-09-17 14:22:06.000 260 21250.79 319.80 43018.78 47982.44 2019-09-17 14:22:07.000 260 21250.79 319.85 43018.80 47982.45 2019-09-17 14:22:08.000 260 21250.77 319.91 43018.80 47982.44 2019-09-17 14:22:09.000 260 21250.79 319.92 43018.75 47982.44 2019-09-17 14:22:10.000 260 21250.79 319.92 43018.76 47982.43 2019-09-17 14:22:11.000 260 21250.77 319.89 43018.80 47982.43 2019-09-17 14:22:12.000 260 21250.75 319.83 43018.86 47982.45 2019-09-17 14:22:13.000 260 21250.80 319.83 43018.87 47982.45 2019-09-17 14:22:14.000 260 21250.84 319.81 43018.92 47982.51 2019-09-17 14:22:15.000 260 21250.85 319.77 43018.94 47982.57 2019-09-17 14:22:16.000 260 21250.86 319.76 43018.97 47982.59 2019-09-17 14:22:17.000 260 21250.83 319.75 43019.00 47982.58 2019-09-17 14:22:18.000 260 21250.86 319.77 43019.01 47982.65 2019-09-17 14:22:19.000 260 21250.89 319.83 43019.00 47982.64 2019-09-17 14:22:20.000 260 21250.88 319.87 43018.98 47982.65 2019-09-17 14:22:21.000 260 21250.87 319.90 43018.96 47982.63 2019-09-17 14:22:22.000 260 21250.87 319.96 43018.94 47982.64 2019-09-17 14:22:23.000 260 21250.86 320.05 43018.93 47982.59 2019-09-17 14:22:24.000 260 21250.87 320.22 43018.85 47982.55 2019-09-17 14:22:25.000 260 21250.84 320.40 43018.71 47982.47 2019-09-17 14:22:26.000 260 21250.81 320.50 43018.59 47982.38 2019-09-17 14:22:27.000 260 21250.82 320.50 43018.52 47982.24 2019-09-17 14:22:28.000 260 21250.79 320.46 43018.46 47982.18 2019-09-17 14:22:29.000 260 21250.78 320.49 43018.45 47982.14 2019-09-17 14:22:30.000 260 21250.79 320.54 43018.42 47982.11 2019-09-17 14:22:31.000 260 21250.84 320.56 43018.40 47982.08 2019-09-17 14:22:32.000 260 21250.85 320.56 43018.34 47982.08 2019-09-17 14:22:33.000 260 21250.83 320.53 43018.30 47982.03 2019-09-17 14:22:34.000 260 21250.85 320.49 43018.31 47982.03 2019-09-17 14:22:35.000 260 21250.83 320.46 43018.31 47982.03 2019-09-17 14:22:36.000 260 21250.80 320.41 43018.34 47982.00 2019-09-17 14:22:37.000 260 21250.80 320.40 43018.38 47982.05 2019-09-17 14:22:38.000 260 21250.84 320.38 43018.41 47982.07 2019-09-17 14:22:39.000 260 21250.88 320.39 43018.39 47982.05 2019-09-17 14:22:40.000 260 21250.85 320.39 43018.40 47982.08 2019-09-17 14:22:41.000 260 21250.83 320.38 43018.43 47982.13 2019-09-17 14:22:42.000 260 21250.82 320.37 43018.46 47982.13 2019-09-17 14:22:43.000 260 21250.88 320.43 43018.46 47982.12 2019-09-17 14:22:44.000 260 21250.92 320.47 43018.40 47982.14 2019-09-17 14:22:45.000 260 21250.96 320.45 43018.39 47982.14 2019-09-17 14:22:46.000 260 21250.97 320.43 43018.38 47982.16 2019-09-17 14:22:47.000 260 21251.00 320.40 43018.42 47982.15 2019-09-17 14:22:48.000 260 21250.96 320.37 43018.44 47982.16 2019-09-17 14:22:49.000 260 21251.01 320.37 43018.42 47982.17 2019-09-17 14:22:50.000 260 21251.06 320.38 43018.45 47982.22 2019-09-17 14:22:51.000 260 21251.10 320.36 43018.47 47982.24 2019-09-17 14:22:52.000 260 21251.10 320.33 43018.50 47982.31 2019-09-17 14:22:53.000 260 21251.04 320.38 43018.49 47982.29 2019-09-17 14:22:54.000 260 21250.98 320.48 43018.42 47982.29 2019-09-17 14:22:55.000 260 21251.01 320.57 43018.39 47982.22 2019-09-17 14:22:56.000 260 21251.00 320.62 43018.31 47982.17 2019-09-17 14:22:57.000 260 21250.99 320.67 43018.28 47982.14 2019-09-17 14:22:58.000 260 21250.95 320.68 43018.25 47982.09 2019-09-17 14:22:59.000 260 21250.97 320.64 43018.25 47982.02 2019-09-17 14:23:00.000 260 21251.00 320.51 43018.28 47982.07 2019-09-17 14:23:01.000 260 21251.03 320.31 43018.35 47982.06 2019-09-17 14:23:02.000 260 21251.05 320.16 43018.46 47982.17 2019-09-17 14:23:03.000 260 21251.08 320.09 43018.61 47982.31 2019-09-17 14:23:04.000 260 21251.02 320.04 43018.72 47982.42 2019-09-17 14:23:05.000 260 21251.04 319.95 43018.79 47982.50 2019-09-17 14:23:06.000 260 21251.11 319.93 43018.84 47982.60 2019-09-17 14:23:07.000 260 21251.11 319.95 43018.93 47982.64 2019-09-17 14:23:08.000 260 21251.09 319.95 43018.94 47982.70 2019-09-17 14:23:09.000 260 21251.12 319.95 43018.99 47982.71 2019-09-17 14:23:10.000 260 21251.13 319.91 43019.01 47982.77 2019-09-17 14:23:11.000 260 21251.10 319.83 43019.06 47982.76 2019-09-17 14:23:12.000 260 21251.07 319.81 43019.12 47982.82 2019-09-17 14:23:13.000 260 21251.06 319.81 43019.13 47982.88 2019-09-17 14:23:14.000 260 21251.07 319.81 43019.19 47982.87 2019-09-17 14:23:15.000 260 21251.09 319.81 43019.21 47982.94 2019-09-17 14:23:16.000 260 21251.13 319.83 43019.24 47982.94 2019-09-17 14:23:17.000 260 21251.14 319.85 43019.23 47982.99 2019-09-17 14:23:18.000 260 21251.10 319.85 43019.22 47982.97 2019-09-17 14:23:19.000 260 21251.10 319.86 43019.22 47982.95 2019-09-17 14:23:20.000 260 21251.13 319.91 43019.20 47982.97 2019-09-17 14:23:21.000 260 21251.10 319.94 43019.19 47982.99 2019-09-17 14:23:22.000 260 21251.09 319.96 43019.19 47982.97 2019-09-17 14:23:23.000 260 21251.09 320.04 43019.18 47982.96 2019-09-17 14:23:24.000 260 21251.04 320.09 43019.12 47982.91 2019-09-17 14:23:25.000 260 21251.02 320.10 43019.05 47982.84 2019-09-17 14:23:26.000 260 21251.02 320.16 43019.05 47982.83 2019-09-17 14:23:27.000 260 21250.96 320.16 43019.00 47982.76 2019-09-17 14:23:28.000 260 21250.97 320.22 43018.98 47982.72 2019-09-17 14:23:29.000 260 21251.04 320.27 43018.93 47982.68 2019-09-17 14:23:30.000 260 21251.04 320.26 43018.89 47982.68 2019-09-17 14:23:31.000 260 21251.04 320.21 43018.87 47982.62 2019-09-17 14:23:32.000 260 21251.06 320.17 43018.89 47982.64 2019-09-17 14:23:33.000 260 21251.05 320.12 43018.92 47982.62 2019-09-17 14:23:34.000 260 21251.04 320.11 43018.93 47982.67 2019-09-17 14:23:35.000 260 21251.03 320.12 43018.92 47982.66 2019-09-17 14:23:36.000 260 21251.06 320.12 43018.95 47982.69 2019-09-17 14:23:37.000 260 21251.09 320.11 43018.97 47982.68 2019-09-17 14:23:38.000 260 21251.10 320.10 43018.97 47982.68 2019-09-17 14:23:39.000 260 21251.11 320.08 43018.97 47982.74 2019-09-17 14:23:40.000 260 21251.11 320.05 43018.99 47982.76 2019-09-17 14:23:41.000 260 21251.13 320.02 43019.02 47982.74 2019-09-17 14:23:42.000 260 21251.14 320.02 43019.03 47982.75 2019-09-17 14:23:43.000 260 21251.17 319.97 43019.03 47982.77 2019-09-17 14:23:44.000 260 21251.23 319.97 43019.04 47982.77 2019-09-17 14:23:45.000 260 21251.29 319.96 43019.04 47982.83 2019-09-17 14:23:46.000 260 21251.31 319.94 43019.08 47982.85 2019-09-17 14:23:47.000 260 21251.34 319.90 43019.08 47982.88 2019-09-17 14:23:48.000 260 21251.40 319.86 43019.08 47982.91 2019-09-17 14:23:49.000 260 21251.40 319.85 43019.12 47982.96 2019-09-17 14:23:50.000 260 21251.42 319.82 43019.13 47983.00 2019-09-17 14:23:51.000 260 21251.48 319.82 43019.16 47983.00 2019-09-17 14:23:52.000 260 21251.50 319.79 43019.18 47983.07 2019-09-17 14:23:53.000 260 21251.54 319.75 43019.21 47983.08 2019-09-17 14:23:54.000 260 21251.57 319.72 43019.22 47983.10 2019-09-17 14:23:55.000 260 21251.56 319.71 43019.27 47983.16 2019-09-17 14:23:56.000 260 21251.56 319.69 43019.30 47983.17 2019-09-17 14:23:57.000 260 21251.52 319.71 43019.28 47983.19 2019-09-17 14:23:58.000 260 21251.49 319.71 43019.32 47983.20 2019-09-17 14:23:59.000 260 21251.48 319.73 43019.30 47983.21 2019-09-17 14:24:00.000 260 21251.46 319.72 43019.31 47983.21 2019-09-17 14:24:01.000 260 21251.45 319.69 43019.34 47983.19 2019-09-17 14:24:02.000 260 21251.44 319.69 43019.36 47983.21 2019-09-17 14:24:03.000 260 21251.43 319.69 43019.39 47983.22 2019-09-17 14:24:04.000 260 21251.41 319.69 43019.37 47983.21 2019-09-17 14:24:05.000 260 21251.40 319.70 43019.35 47983.20 2019-09-17 14:24:06.000 260 21251.40 319.69 43019.32 47983.24 2019-09-17 14:24:07.000 260 21251.39 319.71 43019.33 47983.20 2019-09-17 14:24:08.000 260 21251.40 319.71 43019.34 47983.18 2019-09-17 14:24:09.000 260 21251.38 319.69 43019.33 47983.19 2019-09-17 14:24:10.000 260 21251.42 319.68 43019.33 47983.19 2019-09-17 14:24:11.000 260 21251.46 319.74 43019.31 47983.20 2019-09-17 14:24:12.000 260 21251.49 319.82 43019.30 47983.23 2019-09-17 14:24:13.000 260 21251.53 319.83 43019.23 47983.17 2019-09-17 14:24:14.000 260 21251.49 319.85 43019.22 47983.15 2019-09-17 14:24:15.000 260 21251.48 319.88 43019.20 47983.14 2019-09-17 14:24:16.000 260 21251.45 319.92 43019.15 47983.09 2019-09-17 14:24:17.000 260 21251.46 319.92 43019.11 47983.06 2019-09-17 14:24:18.000 260 21251.49 319.92 43019.08 47983.02 2019-09-17 14:24:19.000 260 21251.50 319.91 43019.11 47983.04 2019-09-17 14:24:20.000 260 21251.46 319.93 43019.11 47983.00 2019-09-17 14:24:21.000 260 21251.45 319.97 43019.01 47982.96 2019-09-17 14:24:22.000 260 21251.43 319.98 43019.01 47982.96 2019-09-17 14:24:23.000 260 21251.42 320.00 43018.99 47982.95 2019-09-17 14:24:24.000 260 21251.40 320.05 43018.95 47982.90 2019-09-17 14:24:25.000 260 21251.37 320.05 43018.94 47982.87 2019-09-17 14:24:26.000 260 21251.36 320.01 43018.96 47982.84 2019-09-17 14:24:27.000 260 21251.38 320.02 43018.93 47982.84 2019-09-17 14:24:28.000 260 21251.36 320.01 43018.97 47982.82 2019-09-17 14:24:29.000 260 21251.35 320.02 43018.98 47982.82 2019-09-17 14:24:30.000 260 21251.36 320.01 43018.96 47982.87 2019-09-17 14:24:31.000 260 21251.33 320.04 43018.95 47982.81 2019-09-17 14:24:32.000 260 21251.38 320.07 43018.94 47982.86 2019-09-17 14:24:33.000 260 21251.41 320.12 43018.91 47982.83 2019-09-17 14:24:34.000 260 21251.37 320.15 43018.87 47982.77 2019-09-17 14:24:35.000 260 21251.32 320.15 43018.87 47982.81 2019-09-17 14:24:36.000 260 21251.32 320.16 43018.90 47982.76 2019-09-17 14:24:37.000 260 21251.32 320.19 43018.92 47982.76 2019-09-17 14:24:38.000 260 21251.36 320.20 43018.87 47982.79 2019-09-17 14:24:39.000 260 21251.34 320.21 43018.85 47982.78 2019-09-17 14:24:40.000 260 21251.32 320.22 43018.85 47982.75 2019-09-17 14:24:41.000 260 21251.36 320.22 43018.88 47982.76 2019-09-17 14:24:42.000 260 21251.38 320.18 43018.90 47982.78 2019-09-17 14:24:43.000 260 21251.40 320.16 43018.89 47982.76 2019-09-17 14:24:44.000 260 21251.42 320.15 43018.92 47982.82 2019-09-17 14:24:45.000 260 21251.40 320.16 43018.92 47982.83 2019-09-17 14:24:46.000 260 21251.47 320.15 43018.93 47982.83 2019-09-17 14:24:47.000 260 21251.52 320.10 43018.95 47982.83 2019-09-17 14:24:48.000 260 21251.48 320.10 43018.98 47982.87 2019-09-17 14:24:49.000 260 21251.50 320.09 43018.98 47982.90 2019-09-17 14:24:50.000 260 21251.51 320.08 43019.03 47982.93 2019-09-17 14:24:51.000 260 21251.53 320.10 43019.05 47982.96 2019-09-17 14:24:52.000 260 21251.54 320.10 43019.07 47982.95 2019-09-17 14:24:53.000 260 21251.53 320.13 43019.09 47982.96 2019-09-17 14:24:54.000 260 21251.54 320.16 43019.09 47983.01 2019-09-17 14:24:55.000 260 21251.56 320.14 43019.07 47983.03 2019-09-17 14:24:56.000 260 21251.60 320.14 43019.10 47983.04 2019-09-17 14:24:57.000 260 21251.64 320.12 43019.11 47983.06 2019-09-17 14:24:58.000 260 21251.66 320.09 43019.09 47983.08 2019-09-17 14:24:59.000 260 21251.65 320.13 43019.11 47983.10 2019-09-17 14:25:00.000 260 21251.71 320.17 43019.10 47983.10 2019-09-17 14:25:01.000 260 21251.72 320.14 43019.08 47983.09 2019-09-17 14:25:02.000 260 21251.71 320.12 43019.09 47983.11 2019-09-17 14:25:03.000 260 21251.66 320.07 43019.12 47983.09 2019-09-17 14:25:04.000 260 21251.66 320.07 43019.12 47983.10 2019-09-17 14:25:05.000 260 21251.69 320.05 43019.08 47983.07 2019-09-17 14:25:06.000 260 21251.68 320.00 43019.08 47983.09 2019-09-17 14:25:07.000 260 21251.67 319.96 43019.12 47983.08 2019-09-17 14:25:08.000 260 21251.71 319.93 43019.14 47983.10 2019-09-17 14:25:09.000 260 21251.74 319.89 43019.17 47983.11 2019-09-17 14:25:10.000 260 21251.74 319.87 43019.20 47983.19 2019-09-17 14:25:11.000 260 21251.77 319.87 43019.22 47983.16 2019-09-17 14:25:12.000 260 21251.83 319.87 43019.20 47983.21 2019-09-17 14:25:13.000 260 21251.85 319.86 43019.18 47983.24 2019-09-17 14:25:14.000 260 21251.84 319.89 43019.19 47983.23 2019-09-17 14:25:15.000 260 21251.84 319.93 43019.16 47983.22 2019-09-17 14:25:16.000 260 21251.80 319.97 43019.21 47983.24 2019-09-17 14:25:17.000 260 21251.81 319.99 43019.21 47983.21 2019-09-17 14:25:18.000 260 21251.82 320.01 43019.19 47983.22 2019-09-17 14:25:19.000 260 21251.81 320.04 43019.14 47983.23 2019-09-17 14:25:20.000 260 21251.79 320.05 43019.18 47983.21 2019-09-17 14:25:21.000 260 21251.79 320.06 43019.17 47983.20 2019-09-17 14:25:22.000 260 21251.82 320.04 43019.15 47983.20 2019-09-17 14:25:23.000 260 21251.83 320.04 43019.16 47983.18 2019-09-17 14:25:24.000 260 21251.83 320.01 43019.15 47983.18 2019-09-17 14:25:25.000 260 21251.86 319.95 43019.15 47983.18 2019-09-17 14:25:26.000 260 21251.87 319.92 43019.19 47983.27 2019-09-17 14:25:27.000 260 21251.87 319.91 43019.21 47983.26 2019-09-17 14:25:28.000 260 21251.91 319.89 43019.23 47983.31 2019-09-17 14:25:29.000 260 21251.96 319.82 43019.27 47983.30 2019-09-17 14:25:30.000 260 21252.03 319.72 43019.35 47983.37 2019-09-17 14:25:31.000 260 21252.10 319.63 43019.41 47983.46 2019-09-17 14:25:32.000 260 21252.15 319.61 43019.53 47983.55 2019-09-17 14:25:33.000 260 21252.22 319.55 43019.57 47983.61 2019-09-17 14:25:34.000 260 21252.25 319.54 43019.58 47983.69 2019-09-17 14:25:35.000 260 21252.27 319.53 43019.61 47983.74 2019-09-17 14:25:36.000 260 21252.34 319.53 43019.62 47983.81 2019-09-17 14:25:37.000 260 21252.33 319.61 43019.59 47983.81 2019-09-17 14:25:38.000 260 21252.27 319.70 43019.57 47983.82 2019-09-17 14:25:39.000 260 21252.29 319.78 43019.55 47983.80 2019-09-17 14:25:40.000 260 21252.28 319.80 43019.51 47983.73 2019-09-17 14:25:41.000 260 21252.27 319.81 43019.47 47983.73 2019-09-17 14:25:42.000 260 21252.26 319.81 43019.44 47983.66 2019-09-17 14:25:43.000 260 21252.26 319.82 43019.43 47983.65 2019-09-17 14:25:44.000 260 21252.28 319.81 43019.45 47983.65 2019-09-17 14:25:45.000 260 21252.27 319.80 43019.47 47983.66 2019-09-17 14:25:46.000 260 21252.31 319.82 43019.44 47983.67 2019-09-17 14:25:47.000 260 21252.31 319.83 43019.43 47983.67 2019-09-17 14:25:48.000 260 21252.33 319.82 43019.43 47983.68 2019-09-17 14:25:49.000 260 21252.32 319.82 43019.48 47983.70 2019-09-17 14:25:50.000 260 21252.30 319.80 43019.48 47983.71 2019-09-17 14:25:51.000 260 21252.24 319.76 43019.55 47983.70 2019-09-17 14:25:52.000 260 21252.24 319.73 43019.56 47983.71 2019-09-17 14:25:53.000 260 21252.22 319.76 43019.57 47983.70 2019-09-17 14:25:54.000 260 21252.25 319.80 43019.57 47983.74 2019-09-17 14:25:55.000 260 21252.28 319.80 43019.53 47983.77 2019-09-17 14:25:56.000 260 21252.26 319.79 43019.56 47983.75 2019-09-17 14:25:57.000 260 21252.23 319.82 43019.52 47983.72 2019-09-17 14:25:58.000 260 21252.21 319.85 43019.52 47983.73 2019-09-17 14:25:59.000 260 21252.23 319.87 43019.50 47983.69 2019-09-17 14:26:00.000 260 21252.27 319.92 43019.47 47983.70 2019-09-17 14:26:01.000 260 21252.26 319.98 43019.43 47983.65 2019-09-17 14:26:02.000 260 21252.25 320.02 43019.39 47983.66 2019-09-17 14:26:03.000 260 21252.21 320.03 43019.34 47983.55 2019-09-17 14:26:04.000 260 21252.19 320.06 43019.30 47983.55 2019-09-17 14:26:05.000 260 21252.17 320.07 43019.27 47983.49 2019-09-17 14:26:06.000 260 21252.16 320.09 43019.27 47983.49 2019-09-17 14:26:07.000 260 21252.15 320.05 43019.26 47983.46 2019-09-17 14:26:08.000 260 21252.15 320.05 43019.28 47983.47 2019-09-17 14:26:09.000 260 21252.15 320.07 43019.27 47983.44 2019-09-17 14:26:10.000 260 21252.17 320.04 43019.27 47983.44 2019-09-17 14:26:11.000 260 21252.19 320.03 43019.27 47983.46 2019-09-17 14:26:12.000 260 21252.16 320.04 43019.27 47983.45 2019-09-17 14:26:13.000 260 21252.15 320.05 43019.27 47983.45 2019-09-17 14:26:14.000 260 21252.15 320.05 43019.26 47983.45 2019-09-17 14:26:15.000 260 21252.12 320.05 43019.26 47983.42 2019-09-17 14:26:16.000 260 21252.16 320.02 43019.27 47983.46 2019-09-17 14:26:17.000 260 21252.11 320.01 43019.26 47983.43 2019-09-17 14:26:18.000 260 21252.13 320.00 43019.25 47983.47 2019-09-17 14:26:19.000 260 21252.14 320.01 43019.26 47983.43 2019-09-17 14:26:20.000 260 21252.13 320.01 43019.25 47983.46 2019-09-17 14:26:21.000 260 21252.18 320.01 43019.24 47983.46 2019-09-17 14:26:22.000 260 21252.19 320.01 43019.25 47983.48 2019-09-17 14:26:23.000 260 21252.20 319.99 43019.29 47983.45 2019-09-17 14:26:24.000 260 21252.22 320.00 43019.25 47983.49 2019-09-17 14:26:25.000 260 21252.25 320.00 43019.24 47983.49 2019-09-17 14:26:26.000 260 21252.23 320.01 43019.22 47983.49 2019-09-17 14:26:27.000 260 21252.23 320.03 43019.25 47983.52 2019-09-17 14:26:28.000 260 21252.19 320.07 43019.24 47983.47 2019-09-17 14:26:29.000 260 21252.18 320.10 43019.22 47983.45 2019-09-17 14:26:30.000 260 21252.17 320.17 43019.18 47983.43 2019-09-17 14:26:31.000 260 21252.14 320.19 43019.19 47983.39 2019-09-17 14:26:32.000 260 21252.15 320.20 43019.16 47983.39 2019-09-17 14:26:33.000 260 21252.14 320.22 43019.11 47983.36 2019-09-17 14:26:34.000 260 21252.12 320.22 43019.09 47983.35 2019-09-17 14:26:35.000 260 21252.16 320.17 43019.10 47983.36 2019-09-17 14:26:36.000 260 21252.18 320.15 43019.12 47983.36 2019-09-17 14:26:37.000 260 21252.22 320.13 43019.15 47983.33 2019-09-17 14:26:38.000 260 21252.20 320.14 43019.15 47983.36 2019-09-17 14:26:39.000 260 21252.22 320.15 43019.17 47983.41 2019-09-17 14:26:40.000 260 21252.21 320.15 43019.19 47983.39 2019-09-17 14:26:41.000 260 21252.23 320.15 43019.12 47983.39 2019-09-17 14:26:42.000 260 21252.27 320.14 43019.13 47983.45 2019-09-17 14:26:43.000 260 21252.32 320.14 43019.11 47983.38 2019-09-17 14:26:44.000 260 21252.36 320.12 43019.15 47983.39 2019-09-17 14:26:45.000 260 21252.35 320.08 43019.17 47983.43 2019-09-17 14:26:46.000 260 21252.36 320.07 43019.13 47983.43 2019-09-17 14:26:47.000 260 21252.36 320.05 43019.15 47983.45 2019-09-17 14:26:48.000 260 21252.36 320.06 43019.19 47983.45 2019-09-17 14:26:49.000 260 21252.35 320.03 43019.18 47983.46 2019-09-17 14:26:50.000 260 21252.34 320.04 43019.18 47983.45 2019-09-17 14:26:51.000 260 21252.29 320.04 43019.18 47983.45 2019-09-17 14:26:52.000 260 21252.25 320.08 43019.19 47983.44 2019-09-17 14:26:53.000 260 21252.22 320.14 43019.21 47983.45 2019-09-17 14:26:54.000 260 21252.22 320.17 43019.21 47983.41 2019-09-17 14:26:55.000 260 21252.19 320.19 43019.16 47983.37 2019-09-17 14:26:56.000 260 21252.16 320.23 43019.18 47983.38 2019-09-17 14:26:57.000 260 21252.17 320.22 43019.18 47983.37 2019-09-17 14:26:58.000 260 21252.15 320.21 43019.18 47983.33 2019-09-17 14:26:59.000 260 21252.13 320.22 43019.15 47983.33 2019-09-17 14:27:00.000 260 21252.14 320.22 43019.15 47983.34 2019-09-17 14:27:01.000 260 21252.16 320.22 43019.14 47983.33 2019-09-17 14:27:02.000 260 21252.13 320.27 43019.11 47983.35 2019-09-17 14:27:03.000 260 21252.13 320.28 43019.13 47983.32 2019-09-17 14:27:04.000 260 21252.12 320.30 43019.12 47983.30 2019-09-17 14:27:05.000 260 21252.12 320.30 43019.13 47983.32 2019-09-17 14:27:06.000 260 21252.13 320.30 43019.15 47983.32 2019-09-17 14:27:07.000 260 21252.12 320.28 43019.15 47983.31 2019-09-17 14:27:08.000 260 21252.16 320.25 43019.13 47983.32 2019-09-17 14:27:09.000 260 21252.14 320.29 43019.16 47983.33 2019-09-17 14:27:10.000 260 21252.12 320.35 43019.14 47983.35 2019-09-17 14:27:11.000 260 21252.09 320.46 43019.07 47983.30 2019-09-17 14:27:12.000 260 21252.03 320.58 43019.01 47983.26 2019-09-17 14:27:13.000 260 21252.00 320.63 43018.93 47983.16 2019-09-17 14:27:14.000 260 21252.05 320.62 43018.89 47983.11 2019-09-17 14:27:15.000 260 21252.10 320.57 43018.84 47983.07 2019-09-17 14:27:16.000 260 21252.15 320.48 43018.88 47983.12 2019-09-17 14:27:17.000 260 21252.17 320.41 43018.87 47983.12 2019-09-17 14:27:18.000 260 21252.21 320.39 43018.91 47983.15 2019-09-17 14:27:19.000 260 21252.27 320.36 43018.92 47983.15 2019-09-17 14:27:20.000 260 21252.36 320.35 43018.91 47983.20 2019-09-17 14:27:21.000 260 21252.42 320.30 43018.93 47983.22 2019-09-17 14:27:22.000 260 21252.44 320.30 43018.93 47983.26 2019-09-17 14:27:23.000 260 21252.44 320.27 43018.97 47983.29 2019-09-17 14:27:24.000 260 21252.50 320.20 43019.03 47983.31 2019-09-17 14:27:25.000 260 21252.55 320.15 43019.04 47983.38 2019-09-17 14:27:26.000 260 21252.59 320.11 43019.06 47983.40 2019-09-17 14:27:27.000 260 21252.57 320.13 43019.09 47983.45 2019-09-17 14:27:28.000 260 21252.59 320.14 43019.09 47983.47 2019-09-17 14:27:29.000 260 21252.53 320.23 43019.06 47983.46 2019-09-17 14:27:30.000 260 21252.51 320.40 43018.99 47983.45 2019-09-17 14:27:31.000 260 21252.50 320.50 43018.93 47983.39 2019-09-17 14:27:32.000 260 21252.46 320.54 43018.88 47983.32 2019-09-17 14:27:33.000 260 21252.47 320.53 43018.82 47983.19 2019-09-17 14:27:34.000 260 21252.49 320.51 43018.78 47983.19 2019-09-17 14:27:35.000 260 21252.49 320.45 43018.76 47983.13 2019-09-17 14:27:36.000 260 21252.54 320.36 43018.80 47983.16 2019-09-17 14:27:37.000 260 21252.58 320.24 43018.87 47983.24 2019-09-17 14:27:38.000 260 21252.59 320.20 43018.92 47983.26 2019-09-17 14:27:39.000 260 21252.62 320.17 43018.98 47983.35 2019-09-17 14:27:40.000 260 21252.58 320.12 43019.02 47983.40 2019-09-17 14:27:41.000 260 21252.61 320.06 43019.08 47983.43 2019-09-17 14:27:42.000 260 21252.61 320.03 43019.12 47983.45 2019-09-17 14:27:43.000 260 21252.63 320.00 43019.17 47983.53 2019-09-17 14:27:44.000 260 21252.67 319.99 43019.19 47983.54 2019-09-17 14:27:45.000 260 21252.63 319.95 43019.15 47983.58 2019-09-17 14:27:46.000 260 21252.61 319.92 43019.17 47983.57 2019-09-17 14:27:47.000 260 21252.63 319.91 43019.21 47983.59 2019-09-17 14:27:48.000 260 21252.62 319.92 43019.25 47983.61 2019-09-17 14:27:49.000 260 21252.65 319.93 43019.24 47983.66 2019-09-17 14:27:50.000 260 21252.66 319.92 43019.22 47983.61 2019-09-17 14:27:51.000 260 21252.69 319.90 43019.21 47983.66 2019-09-17 14:27:52.000 260 21252.71 319.87 43019.25 47983.65 2019-09-17 14:27:53.000 260 21252.73 319.87 43019.29 47983.69 2019-09-17 14:27:54.000 260 21252.74 319.86 43019.26 47983.69 2019-09-17 14:27:55.000 260 21252.77 319.83 43019.25 47983.72 2019-09-17 14:27:56.000 260 21252.80 319.85 43019.28 47983.74 2019-09-17 14:27:57.000 260 21252.80 319.86 43019.29 47983.72 2019-09-17 14:27:58.000 260 21252.81 319.85 43019.29 47983.74 2019-09-17 14:27:59.000 260 21252.79 319.87 43019.26 47983.72 2019-09-17 14:28:00.000 260 21252.79 319.89 43019.24 47983.71 2019-09-17 14:28:01.000 260 21252.81 319.88 43019.25 47983.72 2019-09-17 14:28:02.000 260 21252.82 319.86 43019.28 47983.72 2019-09-17 14:28:03.000 260 21252.87 319.86 43019.29 47983.71 2019-09-17 14:28:04.000 260 21252.83 319.86 43019.29 47983.73 2019-09-17 14:28:05.000 260 21252.80 319.83 43019.27 47983.71 2019-09-17 14:28:06.000 260 21252.77 319.84 43019.27 47983.71 2019-09-17 14:28:07.000 260 21252.75 319.85 43019.30 47983.70 2019-09-17 14:28:08.000 260 21252.74 319.85 43019.27 47983.69 2019-09-17 14:28:09.000 260 21252.75 319.85 43019.26 47983.70 2019-09-17 14:28:10.000 260 21252.77 319.85 43019.26 47983.72 2019-09-17 14:28:11.000 260 21252.77 319.83 43019.28 47983.69 2019-09-17 14:28:12.000 260 21252.78 319.82 43019.30 47983.74 2019-09-17 14:28:13.000 260 21252.79 319.84 43019.27 47983.72 2019-09-17 14:28:14.000 260 21252.76 319.86 43019.28 47983.72 2019-09-17 14:28:15.000 260 21252.74 319.88 43019.26 47983.72 2019-09-17 14:28:16.000 260 21252.74 319.87 43019.27 47983.71 2019-09-17 14:28:17.000 260 21252.70 319.91 43019.29 47983.72 2019-09-17 14:28:18.000 260 21252.73 319.91 43019.26 47983.72 2019-09-17 14:28:19.000 260 21252.70 319.92 43019.24 47983.66 2019-09-17 14:28:20.000 260 21252.65 319.97 43019.21 47983.69 2019-09-17 14:28:21.000 260 21252.62 320.02 43019.22 47983.62 2019-09-17 14:28:22.000 260 21252.57 320.04 43019.18 47983.59 2019-09-17 14:28:23.000 260 21252.58 320.02 43019.13 47983.55 2019-09-17 14:28:24.000 260 21252.55 320.02 43019.11 47983.56 2019-09-17 14:28:25.000 260 21252.54 320.02 43019.12 47983.54 2019-09-17 14:28:26.000 260 21252.54 319.98 43019.14 47983.52 2019-09-17 14:28:27.000 260 21252.56 319.96 43019.15 47983.51 2019-09-17 14:28:28.000 260 21252.64 319.94 43019.17 47983.56 2019-09-17 14:28:29.000 260 21252.68 319.91 43019.18 47983.58 2019-09-17 14:28:30.000 260 21252.73 319.84 43019.19 47983.60 2019-09-17 14:28:31.000 260 21252.77 319.81 43019.21 47983.69 2019-09-17 14:28:32.000 260 21252.80 319.82 43019.28 47983.70 2019-09-17 14:28:33.000 260 21252.80 319.83 43019.28 47983.73 2019-09-17 14:28:34.000 260 21252.83 319.86 43019.26 47983.75 2019-09-17 14:28:35.000 260 21252.90 319.93 43019.20 47983.75 2019-09-17 14:28:36.000 260 21252.95 319.94 43019.21 47983.76 2019-09-17 14:28:37.000 260 21252.96 319.87 43019.18 47983.71 2019-09-17 14:28:38.000 260 21253.02 319.85 43019.16 47983.74 2019-09-17 14:28:39.000 260 21253.07 319.79 43019.21 47983.76 2019-09-17 14:28:40.000 260 21253.14 319.69 43019.26 47983.80 2019-09-17 14:28:41.000 260 21253.17 319.66 43019.28 47983.88 2019-09-17 14:28:42.000 260 21253.19 319.66 43019.33 47983.92 2019-09-17 14:28:43.000 260 21253.19 319.65 43019.35 47983.97 2019-09-17 14:28:44.000 260 21253.20 319.63 43019.36 47984.01 2019-09-17 14:28:45.000 260 21253.16 319.64 43019.39 47984.03 2019-09-17 14:28:46.000 260 21253.15 319.66 43019.43 47984.03 2019-09-17 14:28:47.000 260 21253.14 319.67 43019.44 47984.04 2019-09-17 14:28:48.000 260 21253.14 319.68 43019.42 47984.06 2019-09-17 14:28:49.000 260 21253.12 319.73 43019.42 47984.03 2019-09-17 14:28:50.000 260 21253.10 319.75 43019.43 47984.08 2019-09-17 14:28:51.000 260 21253.08 319.80 43019.42 47984.02 2019-09-17 14:28:52.000 260 21253.04 319.81 43019.44 47984.05 2019-09-17 14:28:53.000 260 21253.00 319.81 43019.42 47983.98 2019-09-17 14:28:54.000 260 21252.94 319.83 43019.44 47983.98 2019-09-17 14:28:55.000 260 21252.92 319.80 43019.44 47983.96 2019-09-17 14:28:56.000 260 21252.88 319.80 43019.46 47983.96 2019-09-17 14:28:57.000 260 21252.87 319.83 43019.43 47983.94 2019-09-17 14:28:58.000 260 21252.81 319.82 43019.47 47983.94 2019-09-17 14:28:59.000 260 21252.82 319.84 43019.52 47983.98 2019-09-17 14:29:00.000 260 21252.83 319.87 43019.48 47983.95 2019-09-17 14:29:01.000 260 21252.81 319.89 43019.48 47983.94 2019-09-17 14:29:02.000 260 21252.83 319.90 43019.47 47983.98 2019-09-17 14:29:03.000 260 21252.84 319.94 43019.47 47983.95 2019-09-17 14:29:04.000 260 21252.84 319.97 43019.44 47983.94 2019-09-17 14:29:05.000 260 21252.82 320.00 43019.41 47983.94 2019-09-17 14:29:06.000 260 21252.83 320.04 43019.38 47983.92 2019-09-17 14:29:07.000 260 21252.83 320.03 43019.35 47983.89 2019-09-17 14:29:08.000 260 21252.87 320.03 43019.40 47983.89 2019-09-17 14:29:09.000 260 21252.87 320.01 43019.39 47983.91 2019-09-17 14:29:10.000 260 21252.89 320.00 43019.39 47983.92 2019-09-17 14:29:11.000 260 21252.87 320.02 43019.37 47983.90 2019-09-17 14:29:12.000 260 21252.85 320.01 43019.39 47983.89 2019-09-17 14:29:13.000 260 21252.82 320.05 43019.40 47983.89 2019-09-17 14:29:14.000 260 21252.84 320.07 43019.39 47983.88 2019-09-17 14:29:15.000 260 21252.81 320.07 43019.37 47983.86 2019-09-17 14:29:16.000 260 21252.78 320.08 43019.37 47983.87 2019-09-17 14:29:17.000 260 21252.79 320.09 43019.38 47983.85 2019-09-17 14:29:18.000 260 21252.77 320.10 43019.38 47983.84 2019-09-17 14:29:19.000 260 21252.75 320.12 43019.37 47983.84 2019-09-17 14:29:20.000 260 21252.79 320.15 43019.38 47983.83 2019-09-17 14:29:21.000 260 21252.77 320.21 43019.35 47983.80 2019-09-17 14:29:22.000 260 21252.77 320.24 43019.34 47983.83 2019-09-17 14:29:23.000 260 21252.79 320.26 43019.29 47983.81 2019-09-17 14:29:24.000 260 21252.83 320.31 43019.28 47983.79 2019-09-17 14:29:25.000 260 21252.79 320.38 43019.25 47983.75 2019-09-17 14:29:26.000 260 21252.72 320.44 43019.22 47983.75 2019-09-17 14:29:27.000 260 21252.75 320.49 43019.21 47983.68 2019-09-17 14:29:28.000 260 21252.73 320.53 43019.17 47983.68 2019-09-17 14:29:29.000 260 21252.75 320.51 43019.12 47983.61 2019-09-17 14:29:30.000 260 21252.72 320.52 43019.12 47983.63 2019-09-17 14:29:31.000 260 21252.71 320.54 43019.16 47983.61 2019-09-17 14:29:32.000 260 21252.69 320.51 43019.18 47983.61 2019-09-17 14:29:33.000 260 21252.70 320.53 43019.18 47983.58 2019-09-17 14:29:34.000 260 21252.71 320.52 43019.16 47983.60 2019-09-17 14:29:35.000 260 21252.70 320.50 43019.20 47983.57 2019-09-17 14:29:36.000 260 21252.72 320.48 43019.20 47983.63 2019-09-17 14:29:37.000 260 21252.67 320.48 43019.25 47983.65 2019-09-17 14:29:38.000 260 21252.66 320.51 43019.24 47983.61 2019-09-17 14:29:39.000 260 21252.64 320.53 43019.27 47983.65 2019-09-17 14:29:40.000 260 21252.65 320.56 43019.29 47983.62 2019-09-17 14:29:41.000 260 21252.66 320.57 43019.26 47983.64 2019-09-17 14:29:42.000 260 21252.68 320.58 43019.25 47983.63 2019-09-17 14:29:43.000 260 21252.72 320.58 43019.25 47983.65 2019-09-17 14:29:44.000 260 21252.75 320.58 43019.29 47983.70 2019-09-17 14:29:45.000 260 21252.75 320.56 43019.32 47983.72 2019-09-17 14:29:46.000 260 21252.80 320.54 43019.33 47983.75 2019-09-17 14:29:47.000 260 21252.80 320.50 43019.37 47983.77 2019-09-17 14:29:48.000 260 21252.83 320.47 43019.39 47983.81 2019-09-17 14:29:49.000 260 21252.82 320.48 43019.38 47983.81 2019-09-17 14:29:50.000 260 21252.84 320.51 43019.36 47983.87 2019-09-17 14:29:51.000 260 21252.82 320.55 43019.37 47983.86 2019-09-17 14:29:52.000 260 21252.81 320.55 43019.40 47983.84 2019-09-17 14:29:53.000 260 21252.80 320.56 43019.43 47983.87 2019-09-17 14:29:54.000 260 21252.79 320.57 43019.40 47983.85 2019-09-17 14:29:55.000 260 21252.78 320.58 43019.42 47983.86 2019-09-17 14:29:56.000 260 21252.78 320.59 43019.42 47983.86 2019-09-17 14:29:57.000 260 21252.78 320.60 43019.38 47983.87 2019-09-17 14:29:58.000 260 21252.77 320.62 43019.37 47983.85 2019-09-17 14:29:59.000 260 21252.80 320.63 43019.41 47983.86 2019-09-17 14:30:00.000 260 21252.78 320.67 43019.42 47983.87 2019-09-17 14:30:01.000 260 21252.80 320.69 43019.40 47983.84 2019-09-17 14:30:02.000 260 21252.77 320.70 43019.39 47983.87 2019-09-17 14:30:03.000 260 21252.81 320.76 43019.39 47983.86 2019-09-17 14:30:04.000 260 21252.84 320.75 43019.38 47983.87 2019-09-17 14:30:05.000 260 21252.78 320.76 43019.39 47983.86 2019-09-17 14:30:06.000 260 21252.77 320.74 43019.43 47983.85 2019-09-17 14:30:07.000 260 21252.74 320.70 43019.45 47983.85 2019-09-17 14:30:08.000 260 21252.74 320.71 43019.48 47983.87 2019-09-17 14:30:09.000 260 21252.71 320.75 43019.49 47983.88 2019-09-17 14:30:10.000 260 21252.70 320.78 43019.47 47983.89 2019-09-17 14:30:11.000 260 21252.73 320.81 43019.43 47983.87 2019-09-17 14:30:12.000 260 21252.71 320.81 43019.40 47983.88 2019-09-17 14:30:13.000 260 21252.72 320.83 43019.43 47983.88 2019-09-17 14:30:14.000 260 21252.71 320.79 43019.43 47983.87 2019-09-17 14:30:15.000 260 21252.70 320.76 43019.44 47983.87 2019-09-17 14:30:16.000 260 21252.65 320.73 43019.47 47983.83 2019-09-17 14:30:17.000 260 21252.65 320.72 43019.50 47983.85 2019-09-17 14:30:18.000 260 21252.67 320.66 43019.53 47983.89 2019-09-17 14:30:19.000 260 21252.67 320.65 43019.56 47983.91 2019-09-17 14:30:20.000 260 21252.69 320.65 43019.58 47983.93 2019-09-17 14:30:21.000 260 21252.68 320.64 43019.59 47983.95 2019-09-17 14:30:22.000 260 21252.70 320.67 43019.58 47983.96 2019-09-17 14:30:23.000 260 21252.74 320.70 43019.60 47984.00 2019-09-17 14:30:24.000 260 21252.73 320.76 43019.59 47983.98 2019-09-17 14:30:25.000 260 21252.70 320.82 43019.56 47983.98 2019-09-17 14:30:26.000 260 21252.69 320.85 43019.55 47983.94 2019-09-17 14:30:27.000 260 21252.70 320.84 43019.52 47983.90 2019-09-17 14:30:28.000 260 21252.70 320.86 43019.47 47983.91 2019-09-17 14:30:29.000 260 21252.68 320.85 43019.48 47983.88 2019-09-17 14:30:30.000 260 21252.63 320.82 43019.48 47983.87 2019-09-17 14:30:31.000 260 21252.58 320.83 43019.49 47983.82 2019-09-17 14:30:32.000 260 21252.54 320.88 43019.46 47983.85 2019-09-17 14:30:33.000 260 21252.56 320.91 43019.47 47983.81 2019-09-17 14:30:34.000 260 21252.58 320.92 43019.46 47983.84 2019-09-17 14:30:35.000 260 21252.58 320.92 43019.44 47983.78 2019-09-17 14:30:36.000 260 21252.56 320.94 43019.44 47983.81 2019-09-17 14:30:37.000 260 21252.57 320.99 43019.43 47983.77 2019-09-17 14:30:38.000 260 21252.59 321.02 43019.42 47983.76 2019-09-17 14:30:39.000 260 21252.61 321.03 43019.37 47983.76 2019-09-17 14:30:40.000 260 21252.60 321.01 43019.34 47983.74 2019-09-17 14:30:41.000 260 21252.57 321.02 43019.32 47983.71 2019-09-17 14:30:42.000 260 21252.61 321.03 43019.32 47983.73 2019-09-17 14:30:43.000 260 21252.58 321.07 43019.30 47983.68 2019-09-17 14:30:44.000 260 21252.59 321.07 43019.31 47983.72 2019-09-17 14:30:45.000 260 21252.60 321.05 43019.28 47983.68 2019-09-17 14:30:46.000 260 21252.60 321.02 43019.30 47983.69 2019-09-17 14:30:47.000 260 21252.55 321.00 43019.31 47983.68 2019-09-17 14:30:48.000 260 21252.54 321.00 43019.34 47983.69 2019-09-17 14:30:49.000 260 21252.60 321.03 43019.33 47983.68 2019-09-17 14:30:50.000 260 21252.60 321.07 43019.30 47983.70 2019-09-17 14:30:51.000 260 21252.54 321.13 43019.28 47983.69 2019-09-17 14:30:52.000 260 21252.54 321.17 43019.27 47983.64 2019-09-17 14:30:53.000 260 21252.51 321.22 43019.22 47983.60 2019-09-17 14:30:54.000 260 21252.53 321.21 43019.18 47983.57 2019-09-17 14:30:55.000 260 21252.50 321.23 43019.14 47983.56 2019-09-17 14:30:56.000 260 21252.48 321.26 43019.14 47983.50 2019-09-17 14:30:57.000 260 21252.43 321.30 43019.10 47983.53 2019-09-17 14:30:58.000 260 21252.39 321.51 43019.06 47983.47 2019-09-17 14:30:59.000 260 21252.34 321.74 43018.89 47983.37 2019-09-17 14:31:00.000 260 21252.32 321.89 43018.73 47983.21 2019-09-17 14:31:01.000 260 21252.31 321.95 43018.61 47983.09 2019-09-17 14:31:02.000 260 21252.29 321.88 43018.56 47982.98 2019-09-17 14:31:03.000 260 21252.33 321.82 43018.54 47982.90 2019-09-17 14:31:04.000 260 21252.35 321.79 43018.55 47982.91 2019-09-17 14:31:05.000 260 21252.37 321.81 43018.54 47982.93 2019-09-17 14:31:06.000 260 21252.36 321.80 43018.52 47982.92 2019-09-17 14:31:07.000 260 21252.44 321.62 43018.55 47982.92 2019-09-17 14:31:08.000 260 21252.51 321.41 43018.65 47982.98 2019-09-17 14:31:09.000 260 21252.56 321.30 43018.80 47983.09 2019-09-17 14:31:10.000 260 21252.58 321.28 43018.87 47983.21 2019-09-17 14:31:11.000 260 21252.59 321.25 43018.90 47983.28 2019-09-17 14:31:12.000 260 21252.59 321.16 43018.99 47983.36 2019-09-17 14:31:13.000 260 21252.59 321.13 43019.06 47983.42 2019-09-17 14:31:14.000 260 21252.61 321.15 43019.09 47983.47 2019-09-17 14:31:15.000 260 21252.59 321.15 43019.11 47983.49 2019-09-17 14:31:16.000 260 21252.56 321.13 43019.11 47983.52 2019-09-17 14:31:17.000 260 21252.55 321.14 43019.13 47983.56 2019-09-17 14:31:18.000 260 21252.55 321.12 43019.20 47983.52 2019-09-17 14:31:19.000 260 21252.50 321.11 43019.21 47983.57 2019-09-17 14:31:20.000 260 21252.44 321.11 43019.22 47983.57 2019-09-17 14:31:21.000 260 21252.43 321.13 43019.25 47983.55 2019-09-17 14:31:22.000 260 21252.39 321.16 43019.25 47983.57 2019-09-17 14:31:23.000 260 21252.35 321.17 43019.24 47983.55 2019-09-17 14:31:24.000 260 21252.33 321.20 43019.27 47983.55 2019-09-17 14:31:25.000 260 21252.36 321.22 43019.25 47983.54 2019-09-17 14:31:26.000 260 21252.42 321.24 43019.23 47983.56 2019-09-17 14:31:27.000 260 21252.43 321.22 43019.23 47983.56 2019-09-17 14:31:28.000 260 21252.46 321.22 43019.21 47983.57 2019-09-17 14:31:29.000 260 21252.48 321.22 43019.22 47983.57 2019-09-17 14:31:30.000 260 21252.48 321.22 43019.25 47983.57 2019-09-17 14:31:31.000 260 21252.49 321.20 43019.23 47983.56 2019-09-17 14:31:32.000 260 21252.54 321.08 43019.24 47983.62 2019-09-17 14:31:33.000 260 21252.59 321.01 43019.31 47983.61 2019-09-17 14:31:34.000 260 21252.60 320.98 43019.35 47983.68 2019-09-17 14:31:35.000 260 21252.62 320.97 43019.37 47983.75 2019-09-17 14:31:36.000 260 21252.63 320.95 43019.42 47983.81 2019-09-17 14:31:37.000 260 21252.67 320.93 43019.44 47983.81 2019-09-17 14:31:38.000 260 21252.69 320.93 43019.45 47983.84 2019-09-17 14:31:39.000 260 21252.69 320.91 43019.47 47983.86 2019-09-17 14:31:40.000 260 21252.72 320.89 43019.49 47983.88 2019-09-17 14:31:41.000 260 21252.71 320.89 43019.60 47983.95 2019-09-17 14:31:42.000 260 21252.70 320.93 43019.62 47983.94 2019-09-17 14:31:43.000 260 21252.66 320.96 43019.59 47983.97 2019-09-17 14:31:44.000 260 21252.68 320.96 43019.58 47983.93 2019-09-17 14:31:45.000 260 21252.66 320.96 43019.58 47983.95 2019-09-17 14:31:46.000 260 21252.68 320.96 43019.57 47983.96 2019-09-17 14:31:47.000 260 21252.71 320.95 43019.59 47983.97 2019-09-17 14:31:48.000 260 21252.74 320.95 43019.59 47983.98 2019-09-17 14:31:49.000 260 21252.75 320.91 43019.62 47983.98 2019-09-17 14:31:50.000 260 21252.79 320.88 43019.65 47984.03 2019-09-17 14:31:51.000 260 21252.76 320.86 43019.69 47984.04 2019-09-17 14:31:52.000 260 21252.74 320.86 43019.70 47984.07 2019-09-17 14:31:53.000 260 21252.75 320.86 43019.67 47984.09 2019-09-17 14:31:54.000 260 21252.73 320.91 43019.64 47984.07 2019-09-17 14:31:55.000 260 21252.70 320.92 43019.64 47984.07 2019-09-17 14:31:56.000 260 21252.67 320.93 43019.64 47984.03 2019-09-17 14:31:57.000 260 21252.68 320.90 43019.64 47984.03 2019-09-17 14:31:58.000 260 21252.66 320.92 43019.66 47984.01 2019-09-17 14:31:59.000 260 21252.63 320.91 43019.65 47984.03 2019-09-17 14:32:00.000 260 21252.60 320.88 43019.68 47984.03 2019-09-17 14:32:01.000 260 21252.59 320.87 43019.66 47984.04 2019-09-17 14:32:02.000 260 21252.58 320.88 43019.69 47984.00 2019-09-17 14:32:03.000 260 21252.57 320.87 43019.69 47984.00 2019-09-17 14:32:04.000 260 21252.56 320.90 43019.66 47984.00 2019-09-17 14:32:05.000 260 21252.60 320.89 43019.67 47984.01 2019-09-17 14:32:06.000 260 21252.59 320.88 43019.69 47984.01 2019-09-17 14:32:07.000 260 21252.56 320.88 43019.70 47984.04 2019-09-17 14:32:08.000 260 21252.50 320.89 43019.72 47984.01 2019-09-17 14:32:09.000 260 21252.45 320.96 43019.73 47984.03 2019-09-17 14:32:10.000 260 21252.45 321.01 43019.70 47984.00 2019-09-17 14:32:11.000 260 21252.45 321.03 43019.71 47984.00 2019-09-17 14:32:12.000 260 21252.42 321.05 43019.70 47983.98 2019-09-17 14:32:13.000 260 21252.37 321.08 43019.68 47983.94 2019-09-17 14:32:14.000 260 21252.35 321.11 43019.69 47983.92 2019-09-17 14:32:15.000 260 21252.36 321.13 43019.69 47983.93 2019-09-17 14:32:16.000 260 21252.38 321.17 43019.62 47983.90 2019-09-17 14:32:17.000 260 21252.40 321.19 43019.61 47983.88 2019-09-17 14:32:18.000 260 21252.36 321.25 43019.60 47983.84 2019-09-17 14:32:19.000 260 21252.34 321.29 43019.56 47983.81 2019-09-17 14:32:20.000 260 21252.29 321.35 43019.52 47983.80 2019-09-17 14:32:21.000 260 21252.25 321.33 43019.50 47983.74 2019-09-17 14:32:22.000 260 21252.26 321.31 43019.52 47983.75 2019-09-17 14:32:23.000 260 21252.27 321.31 43019.54 47983.77 2019-09-17 14:32:24.000 260 21252.26 321.30 43019.60 47983.77 2019-09-17 14:32:25.000 260 21252.25 321.31 43019.59 47983.77 2019-09-17 14:32:26.000 260 21252.22 321.34 43019.58 47983.77 2019-09-17 14:32:27.000 260 21252.19 321.39 43019.57 47983.79 2019-09-17 14:32:28.000 260 21252.17 321.41 43019.54 47983.75 2019-09-17 14:32:29.000 260 21252.14 321.44 43019.52 47983.74 2019-09-17 14:32:30.000 260 21252.12 321.47 43019.50 47983.70 2019-09-17 14:32:31.000 260 21252.08 321.51 43019.46 47983.69 2019-09-17 14:32:32.000 260 21252.03 321.51 43019.47 47983.64 2019-09-17 14:32:33.000 260 21252.00 321.51 43019.48 47983.63 2019-09-17 14:32:34.000 260 21251.98 321.56 43019.46 47983.61 2019-09-17 14:32:35.000 260 21251.96 321.58 43019.49 47983.57 2019-09-17 14:32:36.000 260 21251.98 321.59 43019.49 47983.56 2019-09-17 14:32:37.000 260 21251.97 321.57 43019.46 47983.55 2019-09-17 14:32:38.000 260 21251.99 321.58 43019.41 47983.51 2019-09-17 14:32:39.000 260 21252.05 321.58 43019.47 47983.55 2019-09-17 14:32:40.000 260 21252.10 321.57 43019.48 47983.59 2019-09-17 14:32:41.000 260 21252.11 321.54 43019.53 47983.58 2019-09-17 14:32:42.000 260 21252.11 321.54 43019.51 47983.65 2019-09-17 14:32:43.000 260 21252.10 321.54 43019.51 47983.66 2019-09-17 14:32:44.000 260 21252.11 321.53 43019.58 47983.70 2019-09-17 14:32:45.000 260 21252.06 321.51 43019.64 47983.70 2019-09-17 14:32:46.000 260 21252.06 321.52 43019.68 47983.76 2019-09-17 14:32:47.000 260 21252.04 321.57 43019.70 47983.77 2019-09-17 14:32:48.000 260 21252.06 321.66 43019.69 47983.77 2019-09-17 14:32:49.000 260 21252.05 321.69 43019.63 47983.78 2019-09-17 14:32:50.000 260 21252.08 321.68 43019.63 47983.77 2019-09-17 14:32:51.000 260 21252.08 321.69 43019.64 47983.77 2019-09-17 14:32:52.000 260 21252.08 321.67 43019.65 47983.76 2019-09-17 14:32:53.000 260 21252.10 321.64 43019.65 47983.77 2019-09-17 14:32:54.000 260 21252.10 321.63 43019.67 47983.77 2019-09-17 14:32:55.000 260 21252.07 321.67 43019.67 47983.80 2019-09-17 14:32:56.000 260 21252.01 321.71 43019.68 47983.78 2019-09-17 14:32:57.000 260 21251.99 321.78 43019.68 47983.80 2019-09-17 14:32:58.000 260 21251.98 321.96 43019.59 47983.74 2019-09-17 14:32:59.000 260 21251.91 322.13 43019.49 47983.66 2019-09-17 14:33:00.000 260 21251.89 322.19 43019.42 47983.58 2019-09-17 14:33:01.000 260 21251.91 322.24 43019.33 47983.47 2019-09-17 14:33:02.000 260 21251.91 322.23 43019.28 47983.40 2019-09-17 14:33:03.000 260 21251.91 322.23 43019.25 47983.34 2019-09-17 14:33:04.000 260 21251.90 322.22 43019.25 47983.35 2019-09-17 14:33:05.000 260 21251.88 322.22 43019.22 47983.31 2019-09-17 14:33:06.000 260 21251.87 322.21 43019.25 47983.31 2019-09-17 14:33:07.000 260 21251.90 322.26 43019.23 47983.32 2019-09-17 14:33:08.000 260 21251.91 322.28 43019.21 47983.32 2019-09-17 14:33:09.000 260 21251.87 322.28 43019.22 47983.28 2019-09-17 14:33:10.000 260 21251.88 322.31 43019.18 47983.29 2019-09-17 14:33:11.000 260 21251.88 322.34 43019.19 47983.28 2019-09-17 14:33:12.000 260 21251.86 322.37 43019.20 47983.26 2019-09-17 14:33:13.000 260 21251.85 322.33 43019.15 47983.24 2019-09-17 14:33:14.000 260 21251.86 322.23 43019.19 47983.24 2019-09-17 14:33:15.000 260 21251.88 322.16 43019.28 47983.30 2019-09-17 14:33:16.000 260 21251.92 322.11 43019.34 47983.36 2019-09-17 14:33:17.000 260 21251.91 322.10 43019.38 47983.44 2019-09-17 14:33:18.000 260 21251.92 322.10 43019.44 47983.45 2019-09-17 14:33:19.000 260 21251.89 322.10 43019.47 47983.50 2019-09-17 14:33:20.000 260 21251.92 322.08 43019.46 47983.52 2019-09-17 14:33:21.000 260 21251.94 322.11 43019.48 47983.52 2019-09-17 14:33:22.000 260 21251.91 322.17 43019.50 47983.52 2019-09-17 14:33:23.000 260 21251.88 322.21 43019.45 47983.54 2019-09-17 14:33:24.000 260 21251.90 322.20 43019.43 47983.50 2019-09-17 14:33:25.000 260 21251.87 322.26 43019.41 47983.50 2019-09-17 14:33:26.000 260 21251.86 322.29 43019.41 47983.47 2019-09-17 14:33:27.000 260 21251.88 322.29 43019.37 47983.43 2019-09-17 14:33:28.000 260 21251.87 322.32 43019.38 47983.46 2019-09-17 14:33:29.000 260 21251.80 322.38 43019.36 47983.42 2019-09-17 14:33:30.000 260 21251.77 322.44 43019.33 47983.40 2019-09-17 14:33:31.000 260 21251.74 322.52 43019.31 47983.32 2019-09-17 14:33:32.000 260 21251.69 322.56 43019.24 47983.28 2019-09-17 14:33:33.000 260 21251.70 322.57 43019.20 47983.24 2019-09-17 14:33:34.000 260 21251.75 322.53 43019.18 47983.21 2019-09-17 14:33:35.000 260 21251.74 322.51 43019.20 47983.20 2019-09-17 14:33:36.000 260 21251.69 322.54 43019.25 47983.20 2019-09-17 14:33:37.000 260 21251.72 322.58 43019.26 47983.24 2019-09-17 14:33:38.000 260 21251.74 322.57 43019.23 47983.23 2019-09-17 14:33:39.000 260 21251.76 322.60 43019.19 47983.24 2019-09-17 14:33:40.000 260 21251.75 322.62 43019.17 47983.19 2019-09-17 14:33:41.000 260 21251.77 322.65 43019.14 47983.21 2019-09-17 14:33:42.000 260 21251.78 322.67 43019.15 47983.20 2019-09-17 14:33:43.000 260 21251.77 322.71 43019.12 47983.20 2019-09-17 14:33:44.000 260 21251.77 322.71 43019.12 47983.15 2019-09-17 14:33:45.000 260 21251.75 322.73 43019.07 47983.16 2019-09-17 14:33:46.000 260 21251.74 322.68 43019.08 47983.14 2019-09-17 14:33:47.000 260 21251.70 322.63 43019.13 47983.08 2019-09-17 14:33:48.000 260 21251.71 322.54 43019.18 47983.14 2019-09-17 14:33:49.000 260 21251.70 322.48 43019.24 47983.21 2019-09-17 14:33:50.000 260 21251.70 322.49 43019.29 47983.25 2019-09-17 14:33:51.000 260 21251.73 322.53 43019.31 47983.33 2019-09-17 14:33:52.000 260 21251.72 322.59 43019.29 47983.31 2019-09-17 14:33:53.000 260 21251.72 322.64 43019.25 47983.30 2019-09-17 14:33:54.000 260 21251.76 322.65 43019.24 47983.30 2019-09-17 14:33:55.000 260 21251.74 322.64 43019.26 47983.29 2019-09-17 14:33:56.000 260 21251.73 322.66 43019.24 47983.26 2019-09-17 14:33:57.000 260 21251.70 322.67 43019.23 47983.26 2019-09-17 14:33:58.000 260 21251.68 322.70 43019.24 47983.26 2019-09-17 14:33:59.000 260 21251.62 322.83 43019.21 47983.24 2019-09-17 14:34:00.000 260 21251.57 322.93 43019.15 47983.19 2019-09-17 14:34:01.000 260 21251.58 322.93 43019.10 47983.13 2019-09-17 14:34:02.000 260 21251.56 322.94 43019.06 47983.03 2019-09-17 14:34:03.000 260 21251.53 322.91 43019.00 47982.99 2019-09-17 14:34:04.000 260 21251.51 322.91 43018.98 47982.98 2019-09-17 14:34:05.000 260 21251.49 322.93 43019.00 47982.95 2019-09-17 14:34:06.000 260 21251.46 322.97 43019.00 47982.93 2019-09-17 14:34:07.000 260 21251.46 322.99 43018.97 47982.93 2019-09-17 14:34:08.000 260 21251.46 322.99 43018.98 47982.90 2019-09-17 14:34:09.000 260 21251.46 322.99 43019.00 47982.91 2019-09-17 14:34:10.000 260 21251.47 323.02 43018.95 47982.91 2019-09-17 14:34:11.000 260 21251.49 323.02 43018.94 47982.88 2019-09-17 14:34:12.000 260 21251.48 323.02 43018.99 47982.92 2019-09-17 14:34:13.000 260 21251.48 323.01 43019.00 47982.91 2019-09-17 14:34:14.000 260 21251.46 322.99 43018.95 47982.91 2019-09-17 14:34:15.000 260 21251.47 323.03 43018.96 47982.94 2019-09-17 14:34:16.000 260 21251.50 323.06 43018.97 47982.94 2019-09-17 14:34:17.000 260 21251.49 323.07 43018.97 47982.92 2019-09-17 14:34:18.000 260 21251.46 323.09 43018.97 47982.93 2019-09-17 14:34:19.000 260 21251.44 323.05 43019.01 47982.92 2019-09-17 14:34:20.000 260 21251.45 323.03 43019.04 47982.93 2019-09-17 14:34:21.000 260 21251.46 323.03 43019.05 47982.96 2019-09-17 14:34:22.000 260 21251.48 323.03 43019.05 47982.97 2019-09-17 14:34:23.000 260 21251.51 323.05 43019.08 47982.99 2019-09-17 14:34:24.000 260 21251.49 323.08 43019.06 47983.03 2019-09-17 14:34:25.000 260 21251.50 323.09 43019.01 47982.99 2019-09-17 14:34:26.000 260 21251.47 323.08 43019.06 47983.01 2019-09-17 14:34:27.000 260 21251.46 323.06 43019.10 47983.00 2019-09-17 14:34:28.000 260 21251.48 323.00 43019.11 47983.00 2019-09-17 14:34:29.000 260 21251.47 322.97 43019.16 47983.05 2019-09-17 14:34:30.000 260 21251.44 322.89 43019.20 47983.06 2019-09-17 14:34:31.000 260 21251.44 322.85 43019.22 47983.12 2019-09-17 14:34:32.000 260 21251.48 322.86 43019.29 47983.16 2019-09-17 14:34:33.000 260 21251.54 322.87 43019.30 47983.21 2019-09-17 14:34:34.000 260 21251.55 322.86 43019.30 47983.23 2019-09-17 14:34:35.000 260 21251.56 322.84 43019.32 47983.23 2019-09-17 14:34:36.000 260 21251.56 322.83 43019.34 47983.25 2019-09-17 14:34:37.000 260 21251.55 322.83 43019.35 47983.26 2019-09-17 14:34:38.000 260 21251.55 322.82 43019.35 47983.29 2019-09-17 14:34:39.000 260 21251.54 322.83 43019.34 47983.29 2019-09-17 14:34:40.000 260 21251.57 322.79 43019.39 47983.27 2019-09-17 14:34:41.000 260 21251.58 322.77 43019.42 47983.32 2019-09-17 14:34:42.000 260 21251.59 322.77 43019.40 47983.31 2019-09-17 14:34:43.000 260 21251.57 322.76 43019.44 47983.34 2019-09-17 14:34:44.000 260 21251.59 322.76 43019.45 47983.35 2019-09-17 14:34:45.000 260 21251.59 322.74 43019.49 47983.39 2019-09-17 14:34:46.000 260 21251.62 322.71 43019.49 47983.41 2019-09-17 14:34:47.000 260 21251.62 322.72 43019.53 47983.43 2019-09-17 14:34:48.000 260 21251.64 322.72 43019.53 47983.45 2019-09-17 14:34:49.000 260 21251.62 322.72 43019.55 47983.47 2019-09-17 14:34:50.000 260 21251.70 322.74 43019.55 47983.52 2019-09-17 14:34:51.000 260 21251.72 322.77 43019.52 47983.51 2019-09-17 14:34:52.000 260 21251.73 322.76 43019.53 47983.51 2019-09-17 14:34:53.000 260 21251.73 322.76 43019.56 47983.53 2019-09-17 14:34:54.000 260 21251.75 322.75 43019.54 47983.49 2019-09-17 14:34:55.000 260 21251.73 322.76 43019.57 47983.52 2019-09-17 14:34:56.000 260 21251.67 322.77 43019.57 47983.53 2019-09-17 14:34:57.000 260 21251.69 322.75 43019.58 47983.52 2019-09-17 14:34:58.000 260 21251.66 322.74 43019.59 47983.52 2019-09-17 14:34:59.000 260 21251.62 322.75 43019.57 47983.51 2019-09-17 14:35:00.000 260 21251.59 322.75 43019.57 47983.53 2019-09-17 14:35:01.000 260 21251.54 322.76 43019.56 47983.47 2019-09-17 14:35:02.000 260 21251.56 322.76 43019.59 47983.44 2019-09-17 14:35:03.000 260 21251.54 322.79 43019.60 47983.47 2019-09-17 14:35:04.000 260 21251.52 322.80 43019.57 47983.45 2019-09-17 14:35:05.000 260 21251.53 322.78 43019.58 47983.45 2019-09-17 14:35:06.000 260 21251.53 322.81 43019.53 47983.47 2019-09-17 14:35:07.000 260 21251.54 322.84 43019.56 47983.43 2019-09-17 14:35:08.000 260 21251.53 322.86 43019.58 47983.42 2019-09-17 14:35:09.000 260 21251.53 322.86 43019.56 47983.46 2019-09-17 14:35:10.000 260 21251.53 322.88 43019.55 47983.45 2019-09-17 14:35:11.000 260 21251.49 322.88 43019.56 47983.45 2019-09-17 14:35:12.000 260 21251.52 322.87 43019.55 47983.45 2019-09-17 14:35:13.000 260 21251.52 322.86 43019.58 47983.47 2019-09-17 14:35:14.000 260 21251.50 322.85 43019.59 47983.48 2019-09-17 14:35:15.000 260 21251.47 322.87 43019.58 47983.47 2019-09-17 14:35:16.000 260 21251.45 322.91 43019.60 47983.46 2019-09-17 14:35:17.000 260 21251.48 322.94 43019.62 47983.48 2019-09-17 14:35:18.000 260 21251.51 322.93 43019.57 47983.44 2019-09-17 14:35:19.000 260 21251.52 322.92 43019.57 47983.49 2019-09-17 14:35:20.000 260 21251.54 322.92 43019.57 47983.47 2019-09-17 14:35:21.000 260 21251.53 322.91 43019.56 47983.51 2019-09-17 14:35:22.000 260 21251.55 322.87 43019.57 47983.50 2019-09-17 14:35:23.000 260 21251.55 322.87 43019.62 47983.52 2019-09-17 14:35:24.000 260 21251.58 322.88 43019.62 47983.54 2019-09-17 14:35:25.000 260 21251.63 322.88 43019.62 47983.54 2019-09-17 14:35:26.000 260 21251.64 322.87 43019.64 47983.57 2019-09-17 14:35:27.000 260 21251.64 322.85 43019.65 47983.57 2019-09-17 14:35:28.000 260 21251.64 322.82 43019.65 47983.58 2019-09-17 14:35:29.000 260 21251.67 322.78 43019.68 47983.61 2019-09-17 14:35:30.000 260 21251.70 322.71 43019.72 47983.63 2019-09-17 14:35:31.000 260 21251.74 322.68 43019.76 47983.68 2019-09-17 14:35:32.000 260 21251.74 322.65 43019.80 47983.68 2019-09-17 14:35:33.000 260 21251.77 322.59 43019.84 47983.79 2019-09-17 14:35:34.000 260 21251.82 322.54 43019.86 47983.83 2019-09-17 14:35:35.000 260 21251.82 322.52 43019.94 47983.86 2019-09-17 14:35:36.000 260 21251.80 322.51 43019.96 47983.89 2019-09-17 14:35:37.000 260 21251.79 322.51 43020.00 47983.90 2019-09-17 14:35:38.000 260 21251.76 322.51 43020.01 47983.96 2019-09-17 14:35:39.000 260 21251.75 322.52 43020.03 47983.94 2019-09-17 14:35:40.000 260 21251.79 322.53 43020.01 47983.95 2019-09-17 14:35:41.000 260 21251.79 322.59 43020.02 47983.98 2019-09-17 14:35:42.000 260 21251.79 322.63 43019.99 47983.92 2019-09-17 14:35:43.000 260 21251.80 322.63 43019.98 47983.98 2019-09-17 14:35:44.000 260 21251.81 322.63 43019.99 47983.94 2019-09-17 14:35:45.000 260 21251.80 322.63 43019.95 47983.94 2019-09-17 14:35:46.000 260 21251.78 322.63 43019.99 47983.92 2019-09-17 14:35:47.000 260 21251.75 322.61 43019.97 47983.91 2019-09-17 14:35:48.000 260 21251.75 322.60 43019.99 47983.90 2019-09-17 14:35:49.000 260 21251.73 322.63 43019.98 47983.93 2019-09-17 14:35:50.000 260 21251.75 322.65 43019.97 47983.91 2019-09-17 14:35:51.000 260 21251.73 322.63 43019.97 47983.91 2019-09-17 14:35:52.000 260 21251.71 322.63 43019.98 47983.90 2019-09-17 14:35:53.000 260 21251.71 322.63 43020.00 47983.91 2019-09-17 14:35:54.000 260 21251.72 322.62 43020.01 47983.90 2019-09-17 14:35:55.000 260 21251.75 322.62 43020.00 47983.94 2019-09-17 14:35:56.000 260 21251.76 322.61 43020.02 47983.96 2019-09-17 14:35:57.000 260 21251.79 322.58 43020.05 47983.96 2019-09-17 14:35:58.000 260 21251.81 322.58 43020.10 47984.00 2019-09-17 14:35:59.000 260 21251.81 322.59 43020.12 47984.03 2019-09-17 14:36:00.000 260 21251.80 322.56 43020.13 47984.03 2019-09-17 14:36:01.000 260 21251.77 322.52 43020.13 47984.09 2019-09-17 14:36:02.000 260 21251.76 322.52 43020.17 47984.09 2019-09-17 14:36:03.000 260 21251.73 322.52 43020.19 47984.07 2019-09-17 14:36:04.000 260 21251.71 322.53 43020.19 47984.07 2019-09-17 14:36:05.000 260 21251.76 322.55 43020.16 47984.06 2019-09-17 14:36:06.000 260 21251.75 322.58 43020.15 47984.06 2019-09-17 14:36:07.000 260 21251.75 322.60 43020.15 47984.06 2019-09-17 14:36:08.000 260 21251.76 322.61 43020.08 47984.04 2019-09-17 14:36:09.000 260 21251.78 322.58 43020.12 47984.02 2019-09-17 14:36:10.000 260 21251.78 322.52 43020.12 47984.03 2019-09-17 14:36:11.000 260 21251.78 322.50 43020.12 47984.01 2019-09-17 14:36:12.000 260 21251.77 322.48 43020.15 47984.04 2019-09-17 14:36:13.000 260 21251.77 322.48 43020.13 47984.03 2019-09-17 14:36:14.000 260 21251.78 322.46 43020.12 47984.05 2019-09-17 14:36:15.000 260 21251.77 322.46 43020.13 47984.04 2019-09-17 14:36:16.000 260 21251.74 322.47 43020.17 47984.07 2019-09-17 14:36:17.000 260 21251.74 322.47 43020.17 47984.07 2019-09-17 14:36:18.000 260 21251.78 322.48 43020.17 47984.07 2019-09-17 14:36:19.000 260 21251.77 322.49 43020.16 47984.10 2019-09-17 14:36:20.000 260 21251.73 322.53 43020.20 47984.11 2019-09-17 14:36:21.000 260 21251.74 322.58 43020.18 47984.08 2019-09-17 14:36:22.000 260 21251.78 322.62 43020.17 47984.08 2019-09-17 14:36:23.000 260 21251.74 322.65 43020.14 47984.08 2019-09-17 14:36:24.000 260 21251.76 322.63 43020.12 47984.09 2019-09-17 14:36:25.000 260 21251.77 322.66 43020.14 47984.07 2019-09-17 14:36:26.000 260 21251.78 322.67 43020.13 47984.05 2019-09-17 14:36:27.000 260 21251.77 322.67 43020.09 47984.07 2019-09-17 14:36:28.000 260 21251.77 322.64 43020.10 47984.03 2019-09-17 14:36:29.000 260 21251.78 322.62 43020.13 47984.06 2019-09-17 14:36:30.000 260 21251.72 322.63 43020.14 47984.07 2019-09-17 14:36:31.000 260 21251.76 322.64 43020.17 47984.06 2019-09-17 14:36:32.000 260 21251.78 322.66 43020.14 47984.08 2019-09-17 14:36:33.000 260 21251.80 322.66 43020.12 47984.09 2019-09-17 14:36:34.000 260 21251.81 322.66 43020.12 47984.04 2019-09-17 14:36:35.000 260 21251.80 322.63 43020.12 47984.05 2019-09-17 14:36:36.000 260 21251.81 322.61 43020.15 47984.09 2019-09-17 14:36:37.000 260 21251.85 322.57 43020.14 47984.09 2019-09-17 14:36:38.000 260 21251.86 322.57 43020.17 47984.13 2019-09-17 14:36:39.000 260 21251.86 322.59 43020.19 47984.13 2019-09-17 14:36:40.000 260 21251.86 322.57 43020.18 47984.12 2019-09-17 14:36:41.000 260 21251.90 322.57 43020.18 47984.17 2019-09-17 14:36:42.000 260 21251.94 322.56 43020.17 47984.13 2019-09-17 14:36:43.000 260 21251.98 322.56 43020.16 47984.17 2019-09-17 14:36:44.000 260 21251.97 322.57 43020.19 47984.19 2019-09-17 14:36:45.000 260 21251.93 322.64 43020.18 47984.18 2019-09-17 14:36:46.000 260 21251.91 322.75 43020.13 47984.15 2019-09-17 14:36:47.000 260 21251.88 322.81 43020.06 47984.09 2019-09-17 14:36:48.000 260 21251.86 322.88 43020.04 47984.04 2019-09-17 14:36:49.000 260 21251.86 322.94 43019.97 47983.96 2019-09-17 14:36:50.000 260 21251.86 322.99 43019.92 47983.94 2019-09-17 14:36:51.000 260 21251.87 323.03 43019.85 47983.89 2019-09-17 14:36:52.000 260 21251.86 323.02 43019.82 47983.87 2019-09-17 14:36:53.000 260 21251.83 323.01 43019.81 47983.83 2019-09-17 14:36:54.000 260 21251.83 323.02 43019.81 47983.82 2019-09-17 14:36:55.000 260 21251.89 323.01 43019.80 47983.79 2019-09-17 14:36:56.000 260 21251.89 322.98 43019.78 47983.79 2019-09-17 14:36:57.000 260 21251.89 322.97 43019.76 47983.77 2019-09-17 14:36:58.000 260 21251.91 322.97 43019.75 47983.80 2019-09-17 14:36:59.000 260 21251.93 322.94 43019.74 47983.78 2019-09-17 14:37:00.000 260 21251.94 322.95 43019.78 47983.79 2019-09-17 14:37:01.000 260 21251.96 322.97 43019.76 47983.78 2019-09-17 14:37:02.000 260 21251.99 322.94 43019.74 47983.81 2019-09-17 14:37:03.000 260 21252.00 322.97 43019.75 47983.80 2019-09-17 14:37:04.000 260 21251.97 322.96 43019.71 47983.79 2019-09-17 14:37:05.000 260 21252.01 322.94 43019.69 47983.78 2019-09-17 14:37:06.000 260 21252.06 322.93 43019.73 47983.83 2019-09-17 14:37:07.000 260 21252.03 322.94 43019.72 47983.80 2019-09-17 14:37:08.000 260 21251.99 323.09 43019.70 47983.80 2019-09-17 14:37:09.000 260 21251.94 323.18 43019.63 47983.74 2019-09-17 14:37:10.000 260 21251.83 323.23 43019.54 47983.64 2019-09-17 14:37:11.000 260 21251.76 323.20 43019.51 47983.57 2019-09-17 14:37:12.000 260 21251.76 323.20 43019.53 47983.51 2019-09-17 14:37:13.000 260 21251.78 323.24 43019.51 47983.51 2019-09-17 14:37:14.000 260 21251.79 323.29 43019.48 47983.47 2019-09-17 14:37:15.000 260 21251.81 323.30 43019.46 47983.49 2019-09-17 14:37:16.000 260 21251.82 323.33 43019.43 47983.46 2019-09-17 14:37:17.000 260 21251.82 323.34 43019.40 47983.41 2019-09-17 14:37:18.000 260 21251.84 323.36 43019.39 47983.43 2019-09-17 14:37:19.000 260 21251.87 323.24 43019.43 47983.41 2019-09-17 14:37:20.000 260 21251.88 323.17 43019.47 47983.45 2019-09-17 14:37:21.000 260 21251.88 323.10 43019.55 47983.51 2019-09-17 14:37:22.000 260 21251.87 323.05 43019.56 47983.58 2019-09-17 14:37:23.000 260 21251.79 323.02 43019.61 47983.62 2019-09-17 14:37:24.000 260 21251.77 322.97 43019.66 47983.64 2019-09-17 14:37:25.000 260 21251.79 322.96 43019.71 47983.66 2019-09-17 14:37:26.000 260 21251.77 322.97 43019.75 47983.69 2019-09-17 14:37:27.000 260 21251.80 322.99 43019.76 47983.71 2019-09-17 14:37:28.000 260 21251.81 322.99 43019.73 47983.75 2019-09-17 14:37:29.000 260 21251.82 322.97 43019.76 47983.76 2019-09-17 14:37:30.000 260 21251.82 322.97 43019.75 47983.75 2019-09-17 14:37:31.000 260 21251.79 322.98 43019.75 47983.74 2019-09-17 14:37:32.000 260 21251.80 322.98 43019.76 47983.77 2019-09-17 14:37:33.000 260 21251.84 322.96 43019.73 47983.74 2019-09-17 14:37:34.000 260 21251.85 322.96 43019.77 47983.79 2019-09-17 14:37:35.000 260 21251.79 323.03 43019.76 47983.76 2019-09-17 14:37:36.000 260 21251.79 323.16 43019.69 47983.72 2019-09-17 14:37:37.000 260 21251.71 323.30 43019.61 47983.65 2019-09-17 14:37:38.000 260 21251.67 323.39 43019.51 47983.52 2019-09-17 14:37:39.000 260 21251.70 323.45 43019.44 47983.46 2019-09-17 14:37:40.000 260 21251.71 323.46 43019.41 47983.40 2019-09-17 14:37:41.000 260 21251.74 323.47 43019.36 47983.38 2019-09-17 14:37:42.000 260 21251.76 323.43 43019.37 47983.34 2019-09-17 14:37:43.000 260 21251.78 323.40 43019.33 47983.34 2019-09-17 14:37:44.000 260 21251.81 323.33 43019.32 47983.34 2019-09-17 14:37:45.000 260 21251.87 323.22 43019.34 47983.36 2019-09-17 14:37:46.000 260 21251.86 323.15 43019.42 47983.42 2019-09-17 14:37:47.000 260 21251.82 323.10 43019.51 47983.46 2019-09-17 14:37:48.000 260 21251.78 323.10 43019.55 47983.49 2019-09-17 14:37:49.000 260 21251.77 323.16 43019.58 47983.54 2019-09-17 14:37:50.000 260 21251.76 323.20 43019.58 47983.54 2019-09-17 14:37:51.000 260 21251.73 323.25 43019.56 47983.56 2019-09-17 14:37:52.000 260 21251.72 323.26 43019.53 47983.51 2019-09-17 14:37:53.000 260 21251.73 323.25 43019.54 47983.52 2019-09-17 14:37:54.000 260 21251.76 323.22 43019.54 47983.49 2019-09-17 14:37:55.000 260 21251.76 323.19 43019.56 47983.52 2019-09-17 14:37:56.000 260 21251.79 323.15 43019.57 47983.56 2019-09-17 14:37:57.000 260 21251.83 323.10 43019.62 47983.60 2019-09-17 14:37:58.000 260 21251.83 323.05 43019.65 47983.63 2019-09-17 14:37:59.000 260 21251.85 323.00 43019.71 47983.64 2019-09-17 14:38:00.000 260 21251.84 322.94 43019.76 47983.68 2019-09-17 14:38:01.000 260 21251.85 322.89 43019.84 47983.71 2019-09-17 14:38:02.000 260 21251.82 322.82 43019.86 47983.76 2019-09-17 14:38:03.000 260 21251.83 322.81 43019.90 47983.83 2019-09-17 14:38:04.000 260 21251.84 322.78 43019.96 47983.84 2019-09-17 14:38:05.000 260 21251.84 322.80 43019.98 47983.93 2019-09-17 14:38:06.000 260 21251.82 322.80 43020.00 47983.92 2019-09-17 14:38:07.000 260 21251.86 322.81 43020.00 47983.98 2019-09-17 14:38:08.000 260 21251.87 322.85 43020.00 47983.99 2019-09-17 14:38:09.000 260 21251.82 322.90 43020.03 47983.99 2019-09-17 14:38:10.000 260 21251.83 322.91 43020.02 47983.96 2019-09-17 14:38:11.000 260 21251.82 322.91 43020.07 47983.99 2019-09-17 14:38:12.000 260 21251.80 322.93 43020.06 47983.98 2019-09-17 14:38:13.000 260 21251.78 322.94 43020.03 47983.97 2019-09-17 14:38:14.000 260 21251.77 322.94 43020.02 47983.97 2019-09-17 14:38:15.000 260 21251.75 322.98 43020.01 47983.95 2019-09-17 14:38:16.000 260 21251.72 322.99 43019.98 47983.94 2019-09-17 14:38:17.000 260 21251.72 323.03 43019.96 47983.92 2019-09-17 14:38:18.000 260 21251.70 323.03 43019.96 47983.88 2019-09-17 14:38:19.000 260 21251.73 323.06 43019.98 47983.84 2019-09-17 14:38:20.000 260 21251.76 323.05 43019.95 47983.85 2019-09-17 14:38:21.000 260 21251.81 323.02 43019.87 47983.81 2019-09-17 14:38:22.000 260 21251.88 323.03 43019.87 47983.87 2019-09-17 14:38:23.000 260 21251.97 323.05 43019.90 47983.88 2019-09-17 14:38:24.000 260 21251.99 323.01 43019.87 47983.90 2019-09-17 14:38:25.000 260 21251.99 322.98 43019.86 47983.92 2019-09-17 14:38:26.000 260 21251.99 322.94 43019.88 47983.92 2019-09-17 14:38:27.000 260 21252.00 322.86 43019.92 47983.95 2019-09-17 14:38:28.000 260 21251.98 322.82 43019.95 47983.94 2019-09-17 14:38:29.000 260 21251.96 322.77 43019.98 47983.97 2019-09-17 14:38:30.000 260 21251.96 322.70 43019.98 47983.98 2019-09-17 14:38:31.000 260 21251.96 322.66 43020.00 47983.99 2019-09-17 14:38:32.000 260 21251.94 322.67 43020.03 47984.02 2019-09-17 14:38:33.000 260 21251.94 322.67 43020.06 47984.05 2019-09-17 14:38:34.000 260 21251.96 322.64 43020.06 47984.05 2019-09-17 14:38:35.000 260 21251.97 322.63 43020.12 47984.07 2019-09-17 14:38:36.000 260 21252.02 322.60 43020.14 47984.09 2019-09-17 14:38:37.000 260 21252.07 322.60 43020.12 47984.12 2019-09-17 14:38:38.000 260 21252.09 322.62 43020.12 47984.15 2019-09-17 14:38:39.000 260 21252.11 322.62 43020.12 47984.17 2019-09-17 14:38:40.000 260 21252.12 322.62 43020.15 47984.20 2019-09-17 14:38:41.000 260 21252.17 322.68 43020.13 47984.22 2019-09-17 14:38:42.000 260 21252.20 322.74 43020.11 47984.23 2019-09-17 14:38:43.000 260 21252.23 322.83 43020.09 47984.25 2019-09-17 14:38:44.000 260 21252.23 322.85 43020.04 47984.22 2019-09-17 14:38:45.000 260 21252.22 322.84 43020.03 47984.19 2019-09-17 14:38:46.000 260 21252.22 322.84 43019.98 47984.14 2019-09-17 14:38:47.000 260 21252.18 322.87 43019.98 47984.13 2019-09-17 14:38:48.000 260 21252.18 322.83 43019.98 47984.10 2019-09-17 14:38:49.000 260 21252.12 322.84 43019.98 47984.14 2019-09-17 14:38:50.000 260 21252.08 322.85 43020.00 47984.10 2019-09-17 14:38:51.000 260 21252.05 322.88 43019.98 47984.12 2019-09-17 14:38:52.000 260 21252.03 322.92 43019.95 47984.05 2019-09-17 14:38:53.000 260 21252.03 322.98 43019.94 47984.04 2019-09-17 14:38:54.000 260 21252.05 322.98 43019.93 47984.02 2019-09-17 14:38:55.000 260 21252.03 322.95 43019.91 47983.95 2019-09-17 14:38:56.000 260 21252.03 322.97 43019.91 47983.98 2019-09-17 14:38:57.000 260 21252.03 322.93 43019.91 47983.95 2019-09-17 14:38:58.000 260 21252.05 322.89 43019.94 47983.99 2019-09-17 14:38:59.000 260 21252.03 322.87 43019.89 47984.01 2019-09-17 14:39:00.000 260 21252.04 322.85 43019.89 47983.98 2019-09-17 14:39:01.000 260 21252.04 322.83 43019.95 47983.96 2019-09-17 14:39:02.000 260 21252.01 322.79 43019.99 47984.02 2019-09-17 14:39:03.000 260 21252.01 322.72 43020.02 47984.00 2019-09-17 14:39:04.000 260 21251.96 322.67 43020.03 47984.07 2019-09-17 14:39:05.000 260 21251.92 322.67 43020.07 47984.09 2019-09-17 14:39:06.000 260 21251.93 322.64 43020.12 47984.10 2019-09-17 14:39:07.000 260 21251.93 322.62 43020.17 47984.11 2019-09-17 14:39:08.000 260 21251.93 322.63 43020.19 47984.13 2019-09-17 14:39:09.000 260 21251.88 322.58 43020.16 47984.13 2019-09-17 14:39:10.000 260 21251.87 322.54 43020.21 47984.13 2019-09-17 14:39:11.000 260 21251.88 322.55 43020.23 47984.15 2019-09-17 14:39:12.000 260 21251.89 322.56 43020.24 47984.14 2019-09-17 14:39:13.000 260 21251.89 322.59 43020.18 47984.18 2019-09-17 14:39:14.000 260 21251.88 322.59 43020.15 47984.12 2019-09-17 14:39:15.000 260 21251.92 322.61 43020.15 47984.13 2019-09-17 14:39:16.000 260 21251.92 322.59 43020.15 47984.10 2019-09-17 14:39:17.000 260 21251.90 322.57 43020.13 47984.07 2019-09-17 14:39:18.000 260 21251.90 322.55 43020.11 47984.11 2019-09-17 14:39:19.000 260 21251.92 322.50 43020.14 47984.09 2019-09-17 14:39:20.000 260 21251.86 322.47 43020.14 47984.06 2019-09-17 14:39:21.000 260 21251.85 322.46 43020.14 47984.09 2019-09-17 14:39:22.000 260 21251.89 322.42 43020.10 47984.07 2019-09-17 14:39:23.000 260 21251.89 322.41 43020.12 47984.06 2019-09-17 14:39:24.000 260 21251.86 322.42 43020.14 47984.08 2019-09-17 14:39:25.000 260 21251.90 322.43 43020.12 47984.11 2019-09-17 14:39:26.000 260 21251.88 322.41 43020.14 47984.08 2019-09-17 14:39:27.000 260 21251.90 322.35 43020.16 47984.12 2019-09-17 14:39:28.000 260 21251.90 322.30 43020.19 47984.14 2019-09-17 14:39:29.000 260 21251.92 322.29 43020.19 47984.12 2019-09-17 14:39:30.000 260 21251.94 322.27 43020.20 47984.16 2019-09-17 14:39:31.000 260 21251.96 322.26 43020.21 47984.18 2019-09-17 14:39:32.000 260 21251.98 322.24 43020.23 47984.23 2019-09-17 14:39:33.000 260 21252.00 322.23 43020.24 47984.24 2019-09-17 14:39:34.000 260 21252.04 322.23 43020.28 47984.28 2019-09-17 14:39:35.000 260 21252.08 322.21 43020.31 47984.31 2019-09-17 14:39:36.000 260 21252.11 322.19 43020.31 47984.33 2019-09-17 14:39:37.000 260 21252.11 322.16 43020.37 47984.36 2019-09-17 14:39:38.000 260 21252.09 322.17 43020.37 47984.38 2019-09-17 14:39:39.000 260 21252.10 322.19 43020.41 47984.40 2019-09-17 14:39:40.000 260 21252.10 322.22 43020.40 47984.42 2019-09-17 14:39:41.000 260 21252.15 322.22 43020.42 47984.45 2019-09-17 14:39:42.000 260 21252.15 322.25 43020.40 47984.44 2019-09-17 14:39:43.000 260 21252.16 322.23 43020.43 47984.43 2019-09-17 14:39:44.000 260 21252.17 322.22 43020.41 47984.47 2019-09-17 14:39:45.000 260 21252.15 322.24 43020.41 47984.50 2019-09-17 14:39:46.000 260 21252.17 322.21 43020.45 47984.48 2019-09-17 14:39:47.000 260 21252.17 322.21 43020.46 47984.49 2019-09-17 14:39:48.000 260 21252.18 322.20 43020.49 47984.53 2019-09-17 14:39:49.000 260 21252.21 322.20 43020.48 47984.54 2019-09-17 14:39:50.000 260 21252.23 322.20 43020.48 47984.55 2019-09-17 14:39:51.000 260 21252.24 322.20 43020.49 47984.60 2019-09-17 14:39:52.000 260 21252.28 322.19 43020.51 47984.58 2019-09-17 14:39:53.000 260 21252.27 322.19 43020.51 47984.59 2019-09-17 14:39:54.000 260 21252.27 322.20 43020.48 47984.59 2019-09-17 14:39:55.000 260 21252.30 322.19 43020.53 47984.59 2019-09-17 14:39:56.000 260 21252.30 322.15 43020.51 47984.59 2019-09-17 14:39:57.000 260 21252.26 322.14 43020.54 47984.64 2019-09-17 14:39:58.000 260 21252.23 322.12 43020.57 47984.60 2019-09-17 14:39:59.000 260 21252.23 322.08 43020.61 47984.61 2019-09-17 14:40:00.000 260 21252.22 322.05 43020.64 47984.64 2019-09-17 14:40:01.000 260 21252.22 322.07 43020.65 47984.67 2019-09-17 14:40:02.000 260 21252.23 322.09 43020.61 47984.68 2019-09-17 14:40:03.000 260 21252.23 322.11 43020.63 47984.71 2019-09-17 14:40:04.000 260 21252.26 322.13 43020.62 47984.69 2019-09-17 14:40:05.000 260 21252.26 322.16 43020.60 47984.70 2019-09-17 14:40:06.000 260 21252.26 322.16 43020.63 47984.69 2019-09-17 14:40:07.000 260 21252.21 322.16 43020.63 47984.66 2019-09-17 14:40:08.000 260 21252.18 322.14 43020.66 47984.61 2019-09-17 14:40:09.000 260 21252.16 322.15 43020.62 47984.63 2019-09-17 14:40:10.000 260 21252.18 322.17 43020.58 47984.60 2019-09-17 14:40:11.000 260 21252.22 322.17 43020.58 47984.59 2019-09-17 14:40:12.000 260 21252.24 322.21 43020.54 47984.60 2019-09-17 14:40:13.000 260 21252.26 322.22 43020.54 47984.60 2019-09-17 14:40:14.000 260 21252.26 322.25 43020.52 47984.59 2019-09-17 14:40:15.000 260 21252.27 322.29 43020.53 47984.56 2019-09-17 14:40:16.000 260 21252.32 322.32 43020.49 47984.54 2019-09-17 14:40:17.000 260 21252.30 322.34 43020.46 47984.55 2019-09-17 14:40:18.000 260 21252.34 322.35 43020.44 47984.50 2019-09-17 14:40:19.000 260 21252.33 322.40 43020.40 47984.51 2019-09-17 14:40:20.000 260 21252.32 322.41 43020.37 47984.45 2019-09-17 14:40:21.000 260 21252.37 322.43 43020.32 47984.45 2019-09-17 14:40:22.000 260 21252.38 322.44 43020.31 47984.43 2019-09-17 14:40:23.000 260 21252.37 322.44 43020.29 47984.43 2019-09-17 14:40:24.000 260 21252.39 322.42 43020.29 47984.42 2019-09-17 14:40:25.000 260 21252.43 322.41 43020.29 47984.40 2019-09-17 14:40:26.000 260 21252.45 322.39 43020.32 47984.43 2019-09-17 14:40:27.000 260 21252.45 322.41 43020.33 47984.46 2019-09-17 14:40:28.000 260 21252.45 322.46 43020.31 47984.45 2019-09-17 14:40:29.000 260 21252.43 322.51 43020.27 47984.45 2019-09-17 14:40:30.000 260 21252.41 322.53 43020.24 47984.41 2019-09-17 14:40:31.000 260 21252.43 322.52 43020.23 47984.41 2019-09-17 14:40:32.000 260 21252.45 322.51 43020.26 47984.36 2019-09-17 14:40:33.000 260 21252.48 322.48 43020.26 47984.41 2019-09-17 14:40:34.000 260 21252.49 322.43 43020.29 47984.41 2019-09-17 14:40:35.000 260 21252.52 322.37 43020.30 47984.45 2019-09-17 14:40:36.000 260 21252.55 322.32 43020.33 47984.49 2019-09-17 14:40:37.000 260 21252.58 322.26 43020.38 47984.56 2019-09-17 14:40:38.000 260 21252.57 322.17 43020.46 47984.58 2019-09-17 14:40:39.000 260 21252.57 322.13 43020.51 47984.62 2019-09-17 14:40:40.000 260 21252.58 322.09 43020.57 47984.72 2019-09-17 14:40:41.000 260 21252.58 322.06 43020.62 47984.76 2019-09-17 14:40:42.000 260 21252.60 322.02 43020.65 47984.79 2019-09-17 14:40:43.000 260 21252.60 322.02 43020.67 47984.82 2019-09-17 14:40:44.000 260 21252.56 322.04 43020.69 47984.85 2019-09-17 14:40:45.000 260 21252.56 322.05 43020.71 47984.83 2019-09-17 14:40:46.000 260 21252.56 322.07 43020.67 47984.88 2019-09-17 14:40:47.000 260 21252.57 322.09 43020.68 47984.85 2019-09-17 14:40:48.000 260 21252.59 322.09 43020.72 47984.88 2019-09-17 14:40:49.000 260 21252.61 322.10 43020.68 47984.88 2019-09-17 14:40:50.000 260 21252.62 322.14 43020.66 47984.86 2019-09-17 14:40:51.000 260 21252.64 322.19 43020.65 47984.86 2019-09-17 14:40:52.000 260 21252.64 322.27 43020.60 47984.81 2019-09-17 14:40:53.000 260 21252.62 322.32 43020.57 47984.82 2019-09-17 14:40:54.000 260 21252.63 322.36 43020.50 47984.76 2019-09-17 14:40:55.000 260 21252.67 322.39 43020.43 47984.75 2019-09-17 14:40:56.000 260 21252.67 322.40 43020.42 47984.71 2019-09-17 14:40:57.000 260 21252.68 322.41 43020.41 47984.67 2019-09-17 14:40:58.000 260 21252.62 322.41 43020.38 47984.67 2019-09-17 14:40:59.000 260 21252.62 322.41 43020.38 47984.67 2019-09-17 14:41:00.000 260 21252.57 322.41 43020.37 47984.65 2019-09-17 14:41:01.000 260 21252.57 322.40 43020.37 47984.63 2019-09-17 14:41:02.000 260 21252.57 322.38 43020.39 47984.63 2019-09-17 14:41:03.000 260 21252.56 322.33 43020.39 47984.63 2019-09-17 14:41:04.000 260 21252.58 322.32 43020.37 47984.60 2019-09-17 14:41:05.000 260 21252.62 322.34 43020.35 47984.63 2019-09-17 14:41:06.000 260 21252.62 322.35 43020.32 47984.63 2019-09-17 14:41:07.000 260 21252.63 322.34 43020.31 47984.63 2019-09-17 14:41:08.000 260 21252.66 322.34 43020.30 47984.62 2019-09-17 14:41:09.000 260 21252.69 322.33 43020.30 47984.62 2019-09-17 14:41:10.000 260 21252.71 322.31 43020.32 47984.63 2019-09-17 14:41:11.000 260 21252.73 322.25 43020.30 47984.61 2019-09-17 14:41:12.000 260 21252.73 322.24 43020.29 47984.64 2019-09-17 14:41:13.000 260 21252.76 322.22 43020.31 47984.66 2019-09-17 14:41:14.000 260 21252.82 322.14 43020.32 47984.64 2019-09-17 14:41:15.000 260 21252.86 322.09 43020.35 47984.72 2019-09-17 14:41:16.000 260 21252.90 322.05 43020.44 47984.78 2019-09-17 14:41:17.000 260 21252.89 322.04 43020.47 47984.82 2019-09-17 14:41:18.000 260 21252.90 322.01 43020.53 47984.86 2019-09-17 14:41:19.000 260 21252.90 321.97 43020.55 47984.91 2019-09-17 14:41:20.000 260 21252.90 321.98 43020.58 47984.89 2019-09-17 14:41:21.000 260 21252.91 322.01 43020.59 47984.95 2019-09-17 14:41:22.000 260 21252.90 322.05 43020.61 47984.96 2019-09-17 14:41:23.000 260 21252.89 322.03 43020.63 47984.95 2019-09-17 14:41:24.000 260 21252.88 322.01 43020.65 47984.95 2019-09-17 14:41:25.000 260 21252.85 322.04 43020.64 47984.96 2019-09-17 14:41:26.000 260 21252.86 322.03 43020.67 47984.92 2019-09-17 14:41:27.000 260 21252.83 322.07 43020.65 47984.95 2019-09-17 14:41:28.000 260 21252.74 322.14 43020.60 47984.91 2019-09-17 14:41:29.000 260 21252.68 322.22 43020.58 47984.86 2019-09-17 14:41:30.000 260 21252.67 322.29 43020.51 47984.84 2019-09-17 14:41:31.000 260 21252.60 322.34 43020.45 47984.76 2019-09-17 14:41:32.000 260 21252.57 322.30 43020.42 47984.68 2019-09-17 14:41:33.000 260 21252.54 322.26 43020.42 47984.66 2019-09-17 14:41:34.000 260 21252.53 322.27 43020.37 47984.61 2019-09-17 14:41:35.000 260 21252.51 322.26 43020.37 47984.61 2019-09-17 14:41:36.000 260 21252.44 322.27 43020.42 47984.59 2019-09-17 14:41:37.000 260 21252.43 322.23 43020.41 47984.61 2019-09-17 14:41:38.000 260 21252.44 322.21 43020.44 47984.62 2019-09-17 14:41:39.000 260 21252.42 322.21 43020.47 47984.64 2019-09-17 14:41:40.000 260 21252.43 322.23 43020.49 47984.63 2019-09-17 14:41:41.000 260 21252.42 322.23 43020.52 47984.66 2019-09-17 14:41:42.000 260 21252.44 322.24 43020.49 47984.68 2019-09-17 14:41:43.000 260 21252.47 322.23 43020.53 47984.70 2019-09-17 14:41:44.000 260 21252.49 322.25 43020.56 47984.67 2019-09-17 14:41:45.000 260 21252.47 322.28 43020.55 47984.68 2019-09-17 14:41:46.000 260 21252.44 322.25 43020.54 47984.70 2019-09-17 14:41:47.000 260 21252.47 322.25 43020.54 47984.71 2019-09-17 14:41:48.000 260 21252.51 322.27 43020.50 47984.71 2019-09-17 14:41:49.000 260 21252.54 322.24 43020.51 47984.70 2019-09-17 14:41:50.000 260 21252.56 322.22 43020.53 47984.74 2019-09-17 14:41:51.000 260 21252.59 322.22 43020.55 47984.76 2019-09-17 14:41:52.000 260 21252.66 322.23 43020.56 47984.75 2019-09-17 14:41:53.000 260 21252.69 322.25 43020.54 47984.81 2019-09-17 14:41:54.000 260 21252.75 322.25 43020.57 47984.82 2019-09-17 14:41:55.000 260 21252.80 322.27 43020.55 47984.86 2019-09-17 14:41:56.000 260 21252.84 322.28 43020.55 47984.85 2019-09-17 14:41:57.000 260 21252.86 322.31 43020.50 47984.86 2019-09-17 14:41:58.000 260 21252.92 322.31 43020.51 47984.90 2019-09-17 14:41:59.000 260 21252.96 322.29 43020.51 47984.89 2019-09-17 14:42:00.000 260 21252.97 322.28 43020.53 47984.91 2019-09-17 14:42:01.000 260 21252.98 322.28 43020.56 47984.93 2019-09-17 14:42:02.000 260 21252.99 322.25 43020.55 47984.94 2019-09-17 14:42:03.000 260 21253.00 322.25 43020.57 47984.93 2019-09-17 14:42:04.000 260 21252.95 322.27 43020.59 47984.95 2019-09-17 14:42:05.000 260 21252.86 322.29 43020.57 47984.94 2019-09-17 14:42:06.000 260 21252.82 322.30 43020.55 47984.89 2019-09-17 14:42:07.000 260 21252.76 322.33 43020.57 47984.84 2019-09-17 14:42:08.000 260 21252.71 322.35 43020.54 47984.81 2019-09-17 14:42:09.000 260 21252.65 322.41 43020.51 47984.78 2019-09-17 14:42:10.000 260 21252.60 322.42 43020.52 47984.76 2019-09-17 14:42:11.000 260 21252.56 322.45 43020.49 47984.72 2019-09-17 14:42:12.000 260 21252.53 322.45 43020.48 47984.70 2019-09-17 14:42:13.000 260 21252.57 322.44 43020.46 47984.66 2019-09-17 14:42:14.000 260 21252.62 322.40 43020.48 47984.67 2019-09-17 14:42:15.000 260 21252.62 322.38 43020.51 47984.71 2019-09-17 14:42:16.000 260 21252.58 322.38 43020.51 47984.70 2019-09-17 14:42:17.000 260 21252.55 322.42 43020.48 47984.71 2019-09-17 14:42:18.000 260 21252.51 322.48 43020.45 47984.67 2019-09-17 14:42:19.000 260 21252.51 322.51 43020.40 47984.62 2019-09-17 14:42:20.000 260 21252.50 322.51 43020.40 47984.63 2019-09-17 14:42:21.000 260 21252.52 322.53 43020.41 47984.59 2019-09-17 14:42:22.000 260 21252.51 322.50 43020.39 47984.57 2019-09-17 14:42:23.000 260 21252.55 322.48 43020.39 47984.58 2019-09-17 14:42:24.000 260 21252.56 322.48 43020.41 47984.58 2019-09-17 14:42:25.000 260 21252.57 322.43 43020.41 47984.61 2019-09-17 14:42:26.000 260 21252.57 322.40 43020.43 47984.61 2019-09-17 14:42:27.000 260 21252.60 322.36 43020.47 47984.65 2019-09-17 14:42:28.000 260 21252.61 322.36 43020.50 47984.68 2019-09-17 14:42:29.000 260 21252.64 322.36 43020.52 47984.74 2019-09-17 14:42:30.000 260 21252.67 322.37 43020.54 47984.77 2019-09-17 14:42:31.000 260 21252.66 322.42 43020.54 47984.78 2019-09-17 14:42:32.000 260 21252.67 322.46 43020.55 47984.78 2019-09-17 14:42:33.000 260 21252.72 322.49 43020.56 47984.77 2019-09-17 14:42:34.000 260 21252.73 322.54 43020.54 47984.77 2019-09-17 14:42:35.000 260 21252.69 322.57 43020.54 47984.78 2019-09-17 14:42:36.000 260 21252.66 322.61 43020.54 47984.75 2019-09-17 14:42:37.000 260 21252.68 322.63 43020.52 47984.71 2019-09-17 14:42:38.000 260 21252.66 322.64 43020.49 47984.71 2019-09-17 14:42:39.000 260 21252.65 322.67 43020.47 47984.72 2019-09-17 14:42:40.000 260 21252.64 322.73 43020.47 47984.68 2019-09-17 14:42:41.000 260 21252.63 322.75 43020.47 47984.67 2019-09-17 14:42:42.000 260 21252.63 322.75 43020.46 47984.66 2019-09-17 14:42:43.000 260 21252.60 322.80 43020.44 47984.63 2019-09-17 14:42:44.000 260 21252.60 322.75 43020.43 47984.60 2019-09-17 14:42:45.000 260 21252.60 322.71 43020.44 47984.58 2019-09-17 14:42:46.000 260 21252.61 322.69 43020.40 47984.61 2019-09-17 14:42:47.000 260 21252.60 322.70 43020.41 47984.62 2019-09-17 14:42:48.000 260 21252.64 322.66 43020.42 47984.61 2019-09-17 14:42:49.000 260 21252.64 322.62 43020.44 47984.65 2019-09-17 14:42:50.000 260 21252.63 322.58 43020.46 47984.65 2019-09-17 14:42:51.000 260 21252.64 322.55 43020.47 47984.68 2019-09-17 14:42:52.000 260 21252.63 322.56 43020.50 47984.69 2019-09-17 14:42:53.000 260 21252.66 322.58 43020.51 47984.73 2019-09-17 14:42:54.000 260 21252.67 322.57 43020.51 47984.71 2019-09-17 14:42:55.000 260 21252.65 322.54 43020.52 47984.73 2019-09-17 14:42:56.000 260 21252.62 322.55 43020.53 47984.73 2019-09-17 14:42:57.000 260 21252.61 322.57 43020.52 47984.76 2019-09-17 14:42:58.000 260 21252.63 322.55 43020.53 47984.73 2019-09-17 14:42:59.000 260 21252.66 322.53 43020.55 47984.75 2019-09-17 14:43:00.000 260 21252.63 322.54 43020.54 47984.76 2019-09-17 14:43:01.000 260 21252.60 322.56 43020.55 47984.75 2019-09-17 14:43:02.000 260 21252.61 322.56 43020.52 47984.75 2019-09-17 14:43:03.000 260 21252.63 322.57 43020.51 47984.72 2019-09-17 14:43:04.000 260 21252.65 322.56 43020.53 47984.76 2019-09-17 14:43:05.000 260 21252.66 322.57 43020.55 47984.76 2019-09-17 14:43:06.000 260 21252.70 322.58 43020.57 47984.79 2019-09-17 14:43:07.000 260 21252.75 322.63 43020.58 47984.81 2019-09-17 14:43:08.000 260 21252.80 322.63 43020.55 47984.83 2019-09-17 14:43:09.000 260 21252.81 322.64 43020.53 47984.84 2019-09-17 14:43:10.000 260 21252.87 322.63 43020.54 47984.86 2019-09-17 14:43:11.000 260 21252.90 322.63 43020.56 47984.86 2019-09-17 14:43:12.000 260 21252.95 322.59 43020.57 47984.89 2019-09-17 14:43:13.000 260 21252.93 322.57 43020.57 47984.91 2019-09-17 14:43:14.000 260 21252.97 322.56 43020.60 47984.91 2019-09-17 14:43:15.000 260 21252.94 322.56 43020.64 47984.95 2019-09-17 14:43:16.000 260 21252.94 322.53 43020.64 47984.99 2019-09-17 14:43:17.000 260 21252.98 322.46 43020.69 47985.01 2019-09-17 14:43:18.000 260 21252.97 322.42 43020.71 47985.06 2019-09-17 14:43:19.000 260 21252.99 322.41 43020.76 47985.07 2019-09-17 14:43:20.000 260 21252.99 322.40 43020.75 47985.12 2019-09-17 14:43:21.000 260 21253.00 322.40 43020.77 47985.18 2019-09-17 14:43:22.000 260 21253.01 322.39 43020.78 47985.18 2019-09-17 14:43:23.000 260 21253.01 322.39 43020.80 47985.17 2019-09-17 14:43:24.000 260 21253.00 322.34 43020.82 47985.20 2019-09-17 14:43:25.000 260 21253.03 322.29 43020.85 47985.21 2019-09-17 14:43:26.000 260 21253.03 322.27 43020.86 47985.25 2019-09-17 14:43:27.000 260 21253.10 322.28 43020.88 47985.31 2019-09-17 14:43:28.000 260 21253.09 322.29 43020.90 47985.31 2019-09-17 14:43:29.000 260 21253.12 322.30 43020.91 47985.31 2019-09-17 14:43:30.000 260 21253.09 322.33 43020.91 47985.32 2019-09-17 14:43:31.000 260 21253.02 322.37 43020.87 47985.27 2019-09-17 14:43:32.000 260 21253.01 322.33 43020.85 47985.25 2019-09-17 14:43:33.000 260 21252.96 322.31 43020.85 47985.25 2019-09-17 14:43:34.000 260 21252.90 322.32 43020.87 47985.18 2019-09-17 14:43:35.000 260 21252.88 322.29 43020.89 47985.23 2019-09-17 14:43:36.000 260 21252.85 322.29 43020.89 47985.22 2019-09-17 14:43:37.000 260 21252.82 322.29 43020.92 47985.22 2019-09-17 14:43:38.000 260 21252.78 322.30 43020.90 47985.23 2019-09-17 14:43:39.000 260 21252.81 322.30 43020.88 47985.22 2019-09-17 14:43:40.000 260 21252.78 322.33 43020.91 47985.23 2019-09-17 14:43:41.000 260 21252.78 322.34 43020.93 47985.21 2019-09-17 14:43:42.000 260 21252.77 322.38 43020.96 47985.21 2019-09-17 14:43:43.000 260 21252.78 322.41 43020.91 47985.21 2019-09-17 14:43:44.000 260 21252.78 322.49 43020.90 47985.21 2019-09-17 14:43:45.000 260 21252.83 322.50 43020.92 47985.20 2019-09-17 14:43:46.000 260 21252.83 322.50 43020.92 47985.23 2019-09-17 14:43:47.000 260 21252.76 322.56 43020.90 47985.19 2019-09-17 14:43:48.000 260 21252.73 322.60 43020.90 47985.19 2019-09-17 14:43:49.000 260 21252.71 322.62 43020.89 47985.19 2019-09-17 14:43:50.000 260 21252.71 322.68 43020.86 47985.17 2019-09-17 14:43:51.000 260 21252.69 322.70 43020.85 47985.12 2019-09-17 14:43:52.000 260 21252.69 322.73 43020.83 47985.10 2019-09-17 14:43:53.000 260 21252.69 322.80 43020.84 47985.12 2019-09-17 14:43:54.000 260 21252.69 322.81 43020.83 47985.09 2019-09-17 14:43:55.000 260 21252.67 322.80 43020.81 47985.09 2019-09-17 14:43:56.000 260 21252.68 322.77 43020.81 47985.07 2019-09-17 14:43:57.000 260 21252.66 322.79 43020.81 47985.06 2019-09-17 14:43:58.000 260 21252.70 322.76 43020.77 47985.05 2019-09-17 14:43:59.000 260 21252.69 322.77 43020.78 47985.07 2019-09-17 14:44:00.000 260 21252.73 322.74 43020.81 47985.08 2019-09-17 14:44:01.000 260 21252.81 322.69 43020.80 47985.12 2019-09-17 14:44:02.000 260 21252.85 322.66 43020.86 47985.18 2019-09-17 14:44:03.000 260 21252.91 322.63 43020.89 47985.21 2019-09-17 14:44:04.000 260 21252.95 322.59 43020.92 47985.23 2019-09-17 14:44:05.000 260 21252.95 322.58 43020.96 47985.31 2019-09-17 14:44:06.000 260 21252.97 322.63 43020.95 47985.29 2019-09-17 14:44:07.000 260 21252.99 322.61 43020.97 47985.35 2019-09-17 14:44:08.000 260 21253.01 322.59 43020.99 47985.36 2019-09-17 14:44:09.000 260 21253.02 322.57 43021.03 47985.43 2019-09-17 14:44:10.000 260 21253.05 322.58 43021.07 47985.44 2019-09-17 14:44:11.000 260 21253.09 322.58 43021.10 47985.45 2019-09-17 14:44:12.000 260 21253.11 322.63 43021.08 47985.49 2019-09-17 14:44:13.000 260 21253.08 322.69 43021.03 47985.50 2019-09-17 14:44:14.000 260 21253.07 322.79 43021.01 47985.48 2019-09-17 14:44:15.000 260 21253.08 322.89 43020.98 47985.43 2019-09-17 14:44:16.000 260 21253.04 323.01 43020.92 47985.36 2019-09-17 14:44:17.000 260 21253.01 323.07 43020.87 47985.31 2019-09-17 14:44:18.000 260 21253.00 323.09 43020.79 47985.25 2019-09-17 14:44:19.000 260 21252.93 323.14 43020.72 47985.20 2019-09-17 14:44:20.000 260 21252.89 323.14 43020.70 47985.13 2019-09-17 14:44:21.000 260 21252.87 323.17 43020.70 47985.07 2019-09-17 14:44:22.000 260 21252.86 323.18 43020.68 47985.03 2019-09-17 14:44:23.000 260 21252.79 323.22 43020.61 47984.99 2019-09-17 14:44:24.000 260 21252.77 323.25 43020.57 47984.94 2019-09-17 14:44:25.000 260 21252.76 323.26 43020.59 47984.91 2019-09-17 14:44:26.000 260 21252.76 323.26 43020.55 47984.92 2019-09-17 14:44:27.000 260 21252.73 323.25 43020.51 47984.85 2019-09-17 14:44:28.000 260 21252.72 323.27 43020.49 47984.84 2019-09-17 14:44:29.000 260 21252.71 323.28 43020.46 47984.81 2019-09-17 14:44:30.000 260 21252.67 323.28 43020.49 47984.83 2019-09-17 14:44:31.000 260 21252.66 323.26 43020.48 47984.79 2019-09-17 14:44:32.000 260 21252.65 323.21 43020.50 47984.81 2019-09-17 14:44:33.000 260 21252.60 323.18 43020.54 47984.75 2019-09-17 14:44:34.000 260 21252.55 323.11 43020.50 47984.73 2019-09-17 14:44:35.000 260 21252.53 323.05 43020.54 47984.74 2019-09-17 14:44:36.000 260 21252.46 323.00 43020.59 47984.71 2019-09-17 14:44:37.000 260 21252.44 322.95 43020.61 47984.74 2019-09-17 14:44:38.000 260 21252.49 322.90 43020.61 47984.78 2019-09-17 14:44:39.000 260 21252.51 322.91 43020.61 47984.82 2019-09-17 14:44:40.000 260 21252.53 322.94 43020.65 47984.81 2019-09-17 14:44:41.000 260 21252.55 322.96 43020.65 47984.89 2019-09-17 14:44:42.000 260 21252.57 323.00 43020.63 47984.86 2019-09-17 14:44:43.000 260 21252.56 323.01 43020.60 47984.86 2019-09-17 14:44:44.000 260 21252.60 323.03 43020.63 47984.85 2019-09-17 14:44:45.000 260 21252.58 323.02 43020.63 47984.85 2019-09-17 14:44:46.000 260 21252.59 322.98 43020.63 47984.85 2019-09-17 14:44:47.000 260 21252.62 322.97 43020.64 47984.85 2019-09-17 14:44:48.000 260 21252.64 322.97 43020.65 47984.86 2019-09-17 14:44:49.000 260 21252.67 322.96 43020.67 47984.89 2019-09-17 14:44:50.000 260 21252.70 322.97 43020.69 47984.89 2019-09-17 14:44:51.000 260 21252.67 322.98 43020.68 47984.91 2019-09-17 14:44:52.000 260 21252.69 322.96 43020.65 47984.89 2019-09-17 14:44:53.000 260 21252.65 322.94 43020.63 47984.92 2019-09-17 14:44:54.000 260 21252.64 322.93 43020.66 47984.88 2019-09-17 14:44:55.000 260 21252.68 322.87 43020.68 47984.89 2019-09-17 14:44:56.000 260 21252.67 322.87 43020.70 47984.89 2019-09-17 14:44:57.000 260 21252.62 322.85 43020.71 47984.93 2019-09-17 14:44:58.000 260 21252.60 322.83 43020.75 47984.96 2019-09-17 14:44:59.000 260 21252.62 322.81 43020.76 47984.95 2019-09-17 14:45:00.000 260 21252.61 322.78 43020.78 47984.98 2019-09-17 14:45:01.000 260 21252.59 322.80 43020.75 47984.95 2019-09-17 14:45:02.000 260 21252.56 322.83 43020.73 47984.97 2019-09-17 14:45:03.000 260 21252.52 322.86 43020.73 47984.93 2019-09-17 14:45:04.000 260 21252.54 322.86 43020.67 47984.92 2019-09-17 14:45:05.000 260 21252.54 322.90 43020.68 47984.91 2019-09-17 14:45:06.000 260 21252.55 322.94 43020.64 47984.81 2019-09-17 14:45:07.000 260 21252.52 322.95 43020.59 47984.82 2019-09-17 14:45:08.000 260 21252.51 322.94 43020.56 47984.80 2019-09-17 14:45:09.000 260 21252.51 322.97 43020.54 47984.74 2019-09-17 14:45:10.000 260 21252.51 322.97 43020.51 47984.74 2019-09-17 14:45:11.000 260 21252.49 322.96 43020.46 47984.72 2019-09-17 14:45:12.000 260 21252.51 322.98 43020.46 47984.70 2019-09-17 14:45:13.000 260 21252.49 323.04 43020.45 47984.68 2019-09-17 14:45:14.000 260 21252.49 323.09 43020.41 47984.68 2019-09-17 14:45:15.000 260 21252.51 323.10 43020.40 47984.64 2019-09-17 14:45:16.000 260 21252.46 323.12 43020.40 47984.63 2019-09-17 14:45:17.000 260 21252.45 323.11 43020.42 47984.61 2019-09-17 14:45:18.000 260 21252.42 323.10 43020.44 47984.62 2019-09-17 14:45:19.000 260 21252.38 323.14 43020.42 47984.63 2019-09-17 14:45:20.000 260 21252.43 323.18 43020.40 47984.60 2019-09-17 14:45:21.000 260 21252.45 323.25 43020.40 47984.60 2019-09-17 14:45:22.000 260 21252.50 323.26 43020.37 47984.60 2019-09-17 14:45:23.000 260 21252.53 323.27 43020.36 47984.57 2019-09-17 14:45:24.000 260 21252.55 323.28 43020.33 47984.59 2019-09-17 14:45:25.000 260 21252.55 323.29 43020.32 47984.57 2019-09-17 14:45:26.000 260 21252.55 323.28 43020.31 47984.59 2019-09-17 14:45:27.000 260 21252.57 323.29 43020.31 47984.56 2019-09-17 14:45:28.000 260 21252.59 323.33 43020.27 47984.57 2019-09-17 14:45:29.000 260 21252.62 323.36 43020.23 47984.55 2019-09-17 14:45:30.000 260 21252.59 323.50 43020.17 47984.48 2019-09-17 14:45:31.000 260 21252.56 323.65 43020.09 47984.45 2019-09-17 14:45:32.000 260 21252.53 323.69 43020.00 47984.35 2019-09-17 14:45:33.000 260 21252.54 323.69 43019.91 47984.26 2019-09-17 14:45:34.000 260 21252.53 323.68 43019.85 47984.21 2019-09-17 14:45:35.000 260 21252.51 323.66 43019.86 47984.16 2019-09-17 14:45:36.000 260 21252.52 323.61 43019.87 47984.18 2019-09-17 14:45:37.000 260 21252.58 323.58 43019.89 47984.17 2019-09-17 14:45:38.000 260 21252.62 323.55 43019.91 47984.17 2019-09-17 14:45:39.000 260 21252.69 323.45 43019.91 47984.22 2019-09-17 14:45:40.000 260 21252.74 323.36 43019.99 47984.30 2019-09-17 14:45:41.000 260 21252.74 323.34 43020.05 47984.40 2019-09-17 14:45:42.000 260 21252.76 323.32 43020.15 47984.45 2019-09-17 14:45:43.000 260 21252.82 323.34 43020.18 47984.52 2019-09-17 14:45:44.000 260 21252.92 323.34 43020.22 47984.60 2019-09-17 14:45:45.000 260 21252.98 323.28 43020.27 47984.65 2019-09-17 14:45:46.000 260 21253.04 323.27 43020.29 47984.71 2019-09-17 14:45:47.000 260 21253.07 323.28 43020.36 47984.79 2019-09-17 14:45:48.000 260 21253.09 323.28 43020.36 47984.79 2019-09-17 14:45:49.000 260 21253.10 323.27 43020.37 47984.84 2019-09-17 14:45:50.000 260 21253.10 323.30 43020.36 47984.86 2019-09-17 14:45:51.000 260 21253.11 323.29 43020.38 47984.86 2019-09-17 14:45:52.000 260 21253.07 323.33 43020.36 47984.88 2019-09-17 14:45:53.000 260 21253.05 323.36 43020.36 47984.85 2019-09-17 14:45:54.000 260 21253.05 323.38 43020.35 47984.83 2019-09-17 14:45:55.000 260 21253.05 323.39 43020.34 47984.79 2019-09-17 14:45:56.000 260 21253.05 323.38 43020.33 47984.81 2019-09-17 14:45:57.000 260 21253.08 323.34 43020.38 47984.84 2019-09-17 14:45:58.000 260 21253.07 323.33 43020.39 47984.83 2019-09-17 14:45:59.000 260 21253.07 323.35 43020.41 47984.86 2019-09-17 14:46:00.000 260 21253.05 323.37 43020.40 47984.86 2019-09-17 14:46:01.000 260 21253.03 323.37 43020.40 47984.88 2019-09-17 14:46:02.000 260 21253.06 323.35 43020.43 47984.87 2019-09-17 14:46:03.000 260 21253.07 323.37 43020.44 47984.89 2019-09-17 14:46:04.000 260 21253.11 323.39 43020.44 47984.90 2019-09-17 14:46:05.000 260 21253.08 323.40 43020.44 47984.90 2019-09-17 14:46:06.000 260 21253.09 323.39 43020.44 47984.95 2019-09-17 14:46:07.000 260 21253.10 323.39 43020.45 47984.94 2019-09-17 14:46:08.000 260 21253.13 323.37 43020.48 47984.97 2019-09-17 14:46:09.000 260 21253.18 323.29 43020.55 47985.02 2019-09-17 14:46:10.000 260 21253.18 323.25 43020.60 47985.06 2019-09-17 14:46:11.000 260 21253.22 323.21 43020.67 47985.14 2019-09-17 14:46:12.000 260 21253.23 323.18 43020.69 47985.17 2019-09-17 14:46:13.000 260 21253.21 323.19 43020.69 47985.21 2019-09-17 14:46:14.000 260 21253.21 323.17 43020.75 47985.24 2019-09-17 14:46:15.000 260 21253.26 323.16 43020.77 47985.27 2019-09-17 14:46:16.000 260 21253.28 323.15 43020.76 47985.27 2019-09-17 14:46:17.000 260 21253.28 323.14 43020.80 47985.29 2019-09-17 14:46:18.000 260 21253.29 323.14 43020.82 47985.33 2019-09-17 14:46:19.000 260 21253.28 323.12 43020.85 47985.34 2019-09-17 14:46:20.000 260 21253.29 323.13 43020.86 47985.40 2019-09-17 14:46:21.000 260 21253.26 323.15 43020.85 47985.41 2019-09-17 14:46:22.000 260 21253.28 323.15 43020.84 47985.36 2019-09-17 14:46:23.000 260 21253.28 323.14 43020.88 47985.40 2019-09-17 14:46:24.000 260 21253.29 323.14 43020.86 47985.39 2019-09-17 14:46:25.000 260 21253.26 323.15 43020.87 47985.41 2019-09-17 14:46:26.000 260 21253.25 323.12 43020.88 47985.39 2019-09-17 14:46:27.000 260 21253.24 323.10 43020.90 47985.42 2019-09-17 14:46:28.000 260 21253.26 323.10 43020.90 47985.42 2019-09-17 14:46:29.000 260 21253.26 323.07 43020.90 47985.41 2019-09-17 14:46:30.000 260 21253.28 323.03 43020.92 47985.42 2019-09-17 14:46:31.000 260 21253.30 323.03 43020.93 47985.44 2019-09-17 14:46:32.000 260 21253.33 322.99 43020.94 47985.46 2019-09-17 14:46:33.000 260 21253.35 322.98 43020.95 47985.48 2019-09-17 14:46:34.000 260 21253.36 322.99 43020.96 47985.49 2019-09-17 14:46:35.000 260 21253.38 322.99 43020.97 47985.52 2019-09-17 14:46:36.000 260 21253.36 322.98 43020.95 47985.50 2019-09-17 14:46:37.000 260 21253.37 322.96 43020.98 47985.53 2019-09-17 14:46:38.000 260 21253.37 322.88 43021.02 47985.55 2019-09-17 14:46:39.000 260 21253.37 322.86 43021.07 47985.56 2019-09-17 14:46:40.000 260 21253.41 322.84 43021.08 47985.63 2019-09-17 14:46:41.000 260 21253.48 322.83 43021.12 47985.65 2019-09-17 14:46:42.000 260 21253.49 322.84 43021.12 47985.66 2019-09-17 14:46:43.000 260 21253.49 322.87 43021.13 47985.70 2019-09-17 14:46:44.000 260 21253.49 322.88 43021.12 47985.69 2019-09-17 14:46:45.000 260 21253.52 322.90 43021.08 47985.70 2019-09-17 14:46:46.000 260 21253.51 322.90 43021.06 47985.67 2019-09-17 14:46:47.000 260 21253.51 322.90 43021.07 47985.65 2019-09-17 14:46:48.000 260 21253.49 322.94 43021.08 47985.67 2019-09-17 14:46:49.000 260 21253.47 322.99 43021.04 47985.62 2019-09-17 14:46:50.000 260 21253.45 323.03 43021.00 47985.58 2019-09-17 14:46:51.000 260 21253.48 323.03 43020.98 47985.60 2019-09-17 14:46:52.000 260 21253.48 323.00 43021.00 47985.58 2019-09-17 14:46:53.000 260 21253.47 323.01 43020.98 47985.58 2019-09-17 14:46:54.000 260 21253.48 323.00 43020.96 47985.58 2019-09-17 14:46:55.000 260 21253.45 323.01 43020.98 47985.57 2019-09-17 14:46:56.000 260 21253.45 323.00 43021.02 47985.58 2019-09-17 14:46:57.000 260 21253.45 323.02 43020.95 47985.55 2019-09-17 14:46:58.000 260 21253.43 323.06 43020.97 47985.56 2019-09-17 14:46:59.000 260 21253.40 323.08 43020.93 47985.54 2019-09-17 14:47:00.000 260 21253.39 323.07 43020.92 47985.52 2019-09-17 14:47:01.000 260 21253.37 323.04 43020.97 47985.52 2019-09-17 14:47:02.000 260 21253.38 323.02 43021.00 47985.52 2019-09-17 14:47:03.000 260 21253.34 323.03 43021.02 47985.51 2019-09-17 14:47:04.000 260 21253.33 322.99 43021.05 47985.55 2019-09-17 14:47:05.000 260 21253.36 322.96 43021.12 47985.61 2019-09-17 14:47:06.000 260 21253.37 322.99 43021.11 47985.61 2019-09-17 14:47:07.000 260 21253.37 322.99 43021.09 47985.64 2019-09-17 14:47:08.000 260 21253.40 322.98 43021.12 47985.66 2019-09-17 14:47:09.000 260 21253.44 323.05 43021.13 47985.68 2019-09-17 14:47:10.000 260 21253.49 323.03 43021.15 47985.68 2019-09-17 14:47:11.000 260 21253.52 323.01 43021.14 47985.67 2019-09-17 14:47:12.000 260 21253.57 323.05 43021.13 47985.71 2019-09-17 14:47:13.000 260 21253.62 323.07 43021.13 47985.73 2019-09-17 14:47:14.000 260 21253.67 323.08 43021.12 47985.75 2019-09-17 14:47:15.000 260 21253.70 323.05 43021.16 47985.75 2019-09-17 14:47:16.000 260 21253.77 323.01 43021.17 47985.80 2019-09-17 14:47:17.000 260 21253.78 322.97 43021.15 47985.84 2019-09-17 14:47:18.000 260 21253.78 322.95 43021.19 47985.84 2019-09-17 14:47:19.000 260 21253.82 322.94 43021.22 47985.90 2019-09-17 14:47:20.000 260 21253.83 322.96 43021.26 47985.95 2019-09-17 14:47:21.000 260 21253.83 323.01 43021.29 47985.96 2019-09-17 14:47:22.000 260 21253.86 323.02 43021.31 47986.00 2019-09-17 14:47:23.000 260 21253.85 323.04 43021.29 47985.98 2019-09-17 14:47:24.000 260 21253.84 323.01 43021.30 47986.04 2019-09-17 14:47:25.000 260 21253.87 322.98 43021.31 47986.01 2019-09-17 14:47:26.000 260 21253.84 322.94 43021.31 47986.03 2019-09-17 14:47:27.000 260 21253.81 322.90 43021.35 47986.04 2019-09-17 14:47:28.000 260 21253.76 322.93 43021.37 47986.04 2019-09-17 14:47:29.000 260 21253.70 323.02 43021.36 47986.03 2019-09-17 14:47:30.000 260 21253.71 323.06 43021.36 47985.98 2019-09-17 14:47:31.000 260 21253.71 323.10 43021.30 47985.97 2019-09-17 14:47:32.000 260 21253.74 323.12 43021.29 47985.97 2019-09-17 14:47:33.000 260 21253.75 323.13 43021.25 47985.94 2019-09-17 14:47:34.000 260 21253.76 323.14 43021.23 47985.92 2019-09-17 14:47:35.000 260 21253.74 323.15 43021.20 47985.91 2019-09-17 14:47:36.000 260 21253.74 323.12 43021.21 47985.89 2019-09-17 14:47:37.000 260 21253.75 323.13 43021.20 47985.88 2019-09-17 14:47:38.000 260 21253.76 323.13 43021.18 47985.90 2019-09-17 14:47:39.000 260 21253.76 323.15 43021.21 47985.87 2019-09-17 14:47:40.000 260 21253.72 323.15 43021.20 47985.88 2019-09-17 14:47:41.000 260 21253.69 323.14 43021.20 47985.86 2019-09-17 14:47:42.000 260 21253.67 323.16 43021.19 47985.88 2019-09-17 14:47:43.000 260 21253.66 323.19 43021.20 47985.82 2019-09-17 14:47:44.000 260 21253.63 323.22 43021.17 47985.82 2019-09-17 14:47:45.000 260 21253.63 323.29 43021.14 47985.78 2019-09-17 14:47:46.000 260 21253.63 323.30 43021.10 47985.75 2019-09-17 14:47:47.000 260 21253.61 323.31 43021.12 47985.75 2019-09-17 14:47:48.000 260 21253.62 323.33 43021.12 47985.73 2019-09-17 14:47:49.000 260 21253.61 323.35 43021.06 47985.70 2019-09-17 14:47:50.000 260 21253.65 323.34 43021.05 47985.68 2019-09-17 14:47:51.000 260 21253.65 323.31 43021.08 47985.70 2019-09-17 14:47:52.000 260 21253.65 323.30 43021.08 47985.70 2019-09-17 14:47:53.000 260 21253.65 323.31 43021.05 47985.70 2019-09-17 14:47:54.000 260 21253.65 323.34 43021.03 47985.69 2019-09-17 14:47:55.000 260 21253.63 323.39 43020.97 47985.68 2019-09-17 14:47:56.000 260 21253.61 323.44 43020.94 47985.64 2019-09-17 14:47:57.000 260 21253.59 323.49 43020.90 47985.57 2019-09-17 14:47:58.000 260 21253.62 323.50 43020.86 47985.56 2019-09-17 14:47:59.000 260 21253.65 323.52 43020.79 47985.54 2019-09-17 14:48:00.000 260 21253.71 323.50 43020.80 47985.51 2019-09-17 14:48:01.000 260 21253.67 323.47 43020.78 47985.50 2019-09-17 14:48:02.000 260 21253.69 323.43 43020.80 47985.49 2019-09-17 14:48:03.000 260 21253.70 323.45 43020.78 47985.50 2019-09-17 14:48:04.000 260 21253.70 323.45 43020.76 47985.51 2019-09-17 14:48:05.000 260 21253.69 323.42 43020.77 47985.53 2019-09-17 14:48:06.000 260 21253.70 323.39 43020.77 47985.50 2019-09-17 14:48:07.000 260 21253.67 323.42 43020.76 47985.52 2019-09-17 14:48:08.000 260 21253.65 323.45 43020.80 47985.52 2019-09-17 14:48:09.000 260 21253.70 323.47 43020.77 47985.51 2019-09-17 14:48:10.000 260 21253.72 323.51 43020.76 47985.50 2019-09-17 14:48:11.000 260 21253.71 323.54 43020.76 47985.48 2019-09-17 14:48:12.000 260 21253.70 323.57 43020.74 47985.46 2019-09-17 14:48:13.000 260 21253.66 323.61 43020.69 47985.43 2019-09-17 14:48:14.000 260 21253.64 323.67 43020.64 47985.39 2019-09-17 14:48:15.000 260 21253.63 323.68 43020.61 47985.36 2019-09-17 14:48:16.000 260 21253.62 323.71 43020.58 47985.33 2019-09-17 14:48:17.000 260 21253.58 323.72 43020.57 47985.29 2019-09-17 14:48:18.000 260 21253.55 323.73 43020.57 47985.26 2019-09-17 14:48:19.000 260 21253.55 323.74 43020.61 47985.27 2019-09-17 14:48:20.000 260 21253.57 323.73 43020.63 47985.24 2019-09-17 14:48:21.000 260 21253.53 323.76 43020.60 47985.27 2019-09-17 14:48:22.000 260 21253.50 323.83 43020.57 47985.23 2019-09-17 14:48:23.000 260 21253.43 323.85 43020.53 47985.23 2019-09-17 14:48:24.000 260 21253.43 323.85 43020.51 47985.21 2019-09-17 14:48:25.000 260 21253.40 323.85 43020.52 47985.14 2019-09-17 14:48:26.000 260 21253.42 323.83 43020.50 47985.15 2019-09-17 14:48:27.000 260 21253.45 323.80 43020.52 47985.18 2019-09-17 14:48:28.000 260 21253.50 323.78 43020.55 47985.18 2019-09-17 14:48:29.000 260 21253.50 323.78 43020.54 47985.18 2019-09-17 14:48:30.000 260 21253.51 323.79 43020.55 47985.21 2019-09-17 14:48:31.000 260 21253.51 323.79 43020.55 47985.19 2019-09-17 14:48:32.000 260 21253.51 323.82 43020.52 47985.23 2019-09-17 14:48:33.000 260 21253.48 323.85 43020.52 47985.22 2019-09-17 14:48:34.000 260 21253.48 323.85 43020.51 47985.18 2019-09-17 14:48:35.000 260 21253.49 323.86 43020.47 47985.15 2019-09-17 14:48:36.000 260 21253.47 323.87 43020.46 47985.14 2019-09-17 14:48:37.000 260 21253.43 323.93 43020.44 47985.11 2019-09-17 14:48:38.000 260 21253.42 323.97 43020.39 47985.10 2019-09-17 14:48:39.000 260 21253.41 323.94 43020.38 47985.04 2019-09-17 14:48:40.000 260 21253.46 323.87 43020.40 47985.02 2019-09-17 14:48:41.000 260 21253.48 323.77 43020.44 47985.05 2019-09-17 14:48:42.000 260 21253.48 323.77 43020.49 47985.12 2019-09-17 14:48:43.000 260 21253.51 323.80 43020.52 47985.10 2019-09-17 14:48:44.000 260 21253.52 323.80 43020.50 47985.16 2019-09-17 14:48:45.000 260 21253.53 323.76 43020.50 47985.15 2019-09-17 14:48:46.000 260 21253.58 323.69 43020.50 47985.18 2019-09-17 14:48:47.000 260 21253.61 323.65 43020.56 47985.21 2019-09-17 14:48:48.000 260 21253.60 323.69 43020.56 47985.24 2019-09-17 14:48:49.000 260 21253.63 323.72 43020.55 47985.26 2019-09-17 14:48:50.000 260 21253.66 323.68 43020.54 47985.27 2019-09-17 14:48:51.000 260 21253.67 323.63 43020.58 47985.27 2019-09-17 14:48:52.000 260 21253.71 323.62 43020.58 47985.32 2019-09-17 14:48:53.000 260 21253.76 323.61 43020.63 47985.35 2019-09-17 14:48:54.000 260 21253.75 323.63 43020.65 47985.36 2019-09-17 14:48:55.000 260 21253.74 323.61 43020.68 47985.40 2019-09-17 14:48:56.000 260 21253.72 323.57 43020.68 47985.40 2019-09-17 14:48:57.000 260 21253.71 323.56 43020.71 47985.42 2019-09-17 14:48:58.000 260 21253.69 323.54 43020.73 47985.40 2019-09-17 14:48:59.000 260 21253.70 323.50 43020.75 47985.45 2019-09-17 14:49:00.000 260 21253.68 323.50 43020.79 47985.47 2019-09-17 14:49:01.000 260 21253.67 323.54 43020.79 47985.45 2019-09-17 14:49:02.000 260 21253.68 323.55 43020.80 47985.47 2019-09-17 14:49:03.000 260 21253.69 323.60 43020.79 47985.47 2019-09-17 14:49:04.000 260 21253.71 323.67 43020.79 47985.48 2019-09-17 14:49:05.000 260 21253.70 323.67 43020.78 47985.49 2019-09-17 14:49:06.000 260 21253.67 323.67 43020.74 47985.48 2019-09-17 14:49:07.000 260 21253.65 323.67 43020.80 47985.49 2019-09-17 14:49:08.000 260 21253.65 323.68 43020.79 47985.46 2019-09-17 14:49:09.000 260 21253.63 323.70 43020.81 47985.48 2019-09-17 14:49:10.000 260 21253.68 323.72 43020.81 47985.47 2019-09-17 14:49:11.000 260 21253.67 323.76 43020.75 47985.48 2019-09-17 14:49:12.000 260 21253.64 323.82 43020.72 47985.45 2019-09-17 14:49:13.000 260 21253.61 323.86 43020.70 47985.38 2019-09-17 14:49:14.000 260 21253.57 323.95 43020.65 47985.38 2019-09-17 14:49:15.000 260 21253.58 324.05 43020.58 47985.32 2019-09-17 14:49:16.000 260 21253.58 324.06 43020.48 47985.23 2019-09-17 14:49:17.000 260 21253.59 324.02 43020.47 47985.18 2019-09-17 14:49:18.000 260 21253.60 323.96 43020.45 47985.18 2019-09-17 14:49:19.000 260 21253.62 323.94 43020.47 47985.19 2019-09-17 14:49:20.000 260 21253.63 323.93 43020.51 47985.20 2019-09-17 14:49:21.000 260 21253.63 323.87 43020.56 47985.24 2019-09-17 14:49:22.000 260 21253.59 323.87 43020.60 47985.23 2019-09-17 14:49:23.000 260 21253.58 323.86 43020.63 47985.28 2019-09-17 14:49:24.000 260 21253.59 323.87 43020.65 47985.31 2019-09-17 14:49:25.000 260 21253.56 323.92 43020.65 47985.33 2019-09-17 14:49:26.000 260 21253.56 323.95 43020.69 47985.32 2019-09-17 14:49:27.000 260 21253.54 323.97 43020.64 47985.28 2019-09-17 14:49:28.000 260 21253.55 323.99 43020.60 47985.31 2019-09-17 14:49:29.000 260 21253.55 324.04 43020.58 47985.26 2019-09-17 14:49:30.000 260 21253.57 324.05 43020.57 47985.25 2019-09-17 14:49:31.000 260 21253.55 324.06 43020.54 47985.24 2019-09-17 14:49:32.000 260 21253.57 324.03 43020.55 47985.22 2019-09-17 14:49:33.000 260 21253.54 324.05 43020.53 47985.21 2019-09-17 14:49:34.000 260 21253.50 324.09 43020.53 47985.21 2019-09-17 14:49:35.000 260 21253.45 324.11 43020.47 47985.18 2019-09-17 14:49:36.000 260 21253.46 324.14 43020.44 47985.10 2019-09-17 14:49:37.000 260 21253.42 324.14 43020.44 47985.10 2019-09-17 14:49:38.000 260 21253.42 324.13 43020.42 47985.07 2019-09-17 14:49:39.000 260 21253.47 324.07 43020.38 47985.06 2019-09-17 14:49:40.000 260 21253.45 324.05 43020.42 47985.06 2019-09-17 14:49:41.000 260 21253.48 324.01 43020.44 47985.07 2019-09-17 14:49:42.000 260 21253.48 324.01 43020.43 47985.14 2019-09-17 14:49:43.000 260 21253.46 324.05 43020.46 47985.11 2019-09-17 14:49:44.000 260 21253.45 324.05 43020.47 47985.12 2019-09-17 14:49:45.000 260 21253.47 324.04 43020.48 47985.10 2019-09-17 14:49:46.000 260 21253.50 324.02 43020.48 47985.12 2019-09-17 14:49:47.000 260 21253.51 324.03 43020.49 47985.12 2019-09-17 14:49:48.000 260 21253.57 324.00 43020.49 47985.13 2019-09-17 14:49:49.000 260 21253.52 324.00 43020.47 47985.17 2019-09-17 14:49:50.000 260 21253.52 324.00 43020.49 47985.16 2019-09-17 14:49:51.000 260 21253.55 323.98 43020.54 47985.19 2019-09-17 14:49:52.000 260 21253.55 324.05 43020.48 47985.17 2019-09-17 14:49:53.000 260 21253.56 324.09 43020.46 47985.16 2019-09-17 14:49:54.000 260 21253.57 324.08 43020.49 47985.16 2019-09-17 14:49:55.000 260 21253.61 324.08 43020.49 47985.18 2019-09-17 14:49:56.000 260 21253.64 324.09 43020.46 47985.19 2019-09-17 14:49:57.000 260 21253.67 324.11 43020.47 47985.21 2019-09-17 14:49:58.000 260 21253.66 324.08 43020.47 47985.19 2019-09-17 14:49:59.000 260 21253.68 324.07 43020.46 47985.20 2019-09-17 14:50:00.000 260 21253.71 324.03 43020.48 47985.23 2019-09-17 14:50:01.000 260 21253.72 323.99 43020.52 47985.22 2019-09-17 14:50:02.000 260 21253.73 323.98 43020.51 47985.26 2019-09-17 14:50:03.000 260 21253.77 324.01 43020.48 47985.29 2019-09-17 14:50:04.000 260 21253.79 324.03 43020.50 47985.30 2019-09-17 14:50:05.000 260 21253.81 324.04 43020.49 47985.32 2019-09-17 14:50:06.000 260 21253.82 324.05 43020.53 47985.34 2019-09-17 14:50:07.000 260 21253.80 324.01 43020.57 47985.34 2019-09-17 14:50:08.000 260 21253.82 323.95 43020.63 47985.37 2019-09-17 14:50:09.000 260 21253.89 323.94 43020.63 47985.40 2019-09-17 14:50:10.000 260 21253.90 323.94 43020.63 47985.44 2019-09-17 14:50:11.000 260 21253.89 323.92 43020.68 47985.48 2019-09-17 14:50:12.000 260 21253.90 323.87 43020.72 47985.53 2019-09-17 14:50:13.000 260 21253.91 323.85 43020.77 47985.54 2019-09-17 14:50:14.000 260 21253.94 323.84 43020.79 47985.56 2019-09-17 14:50:15.000 260 21253.90 323.82 43020.82 47985.61 2019-09-17 14:50:16.000 260 21253.92 323.81 43020.86 47985.63 2019-09-17 14:50:17.000 260 21253.89 323.80 43020.89 47985.67 2019-09-17 14:50:18.000 260 21253.88 323.79 43020.89 47985.66 2019-09-17 14:50:19.000 260 21253.88 323.84 43020.90 47985.68 2019-09-17 14:50:20.000 260 21253.90 323.87 43020.88 47985.70 2019-09-17 14:50:21.000 260 21253.94 323.93 43020.86 47985.68 2019-09-17 14:50:22.000 260 21253.95 323.99 43020.82 47985.66 2019-09-17 14:50:23.000 260 21253.95 324.03 43020.76 47985.65 2019-09-17 14:50:24.000 260 21254.00 324.07 43020.76 47985.62 2019-09-17 14:50:25.000 260 21253.99 324.07 43020.75 47985.63 2019-09-17 14:50:26.000 260 21254.00 324.05 43020.76 47985.58 2019-09-17 14:50:27.000 260 21253.98 324.02 43020.77 47985.58 2019-09-17 14:50:28.000 260 21253.99 324.01 43020.79 47985.61 2019-09-17 14:50:29.000 260 21254.01 324.01 43020.76 47985.60 2019-09-17 14:50:30.000 260 21254.01 324.03 43020.76 47985.62 2019-09-17 14:50:31.000 260 21253.98 324.00 43020.78 47985.60 2019-09-17 14:50:32.000 260 21253.97 324.00 43020.79 47985.63 2019-09-17 14:50:33.000 260 21253.99 324.01 43020.77 47985.64 2019-09-17 14:50:34.000 260 21254.01 324.01 43020.78 47985.63 2019-09-17 14:50:35.000 260 21254.06 324.03 43020.79 47985.66 2019-09-17 14:50:36.000 260 21254.05 324.06 43020.76 47985.66 2019-09-17 14:50:37.000 260 21254.07 324.08 43020.74 47985.67 2019-09-17 14:50:38.000 260 21254.15 324.06 43020.78 47985.67 2019-09-17 14:50:39.000 260 21254.17 324.03 43020.77 47985.71 2019-09-17 14:50:40.000 260 21254.20 323.99 43020.79 47985.74 2019-09-17 14:50:41.000 260 21254.22 324.00 43020.83 47985.73 2019-09-17 14:50:42.000 260 21254.25 323.99 43020.81 47985.79 2019-09-17 14:50:43.000 260 21254.32 323.95 43020.83 47985.80 2019-09-17 14:50:44.000 260 21254.35 323.93 43020.86 47985.83 2019-09-17 14:50:45.000 260 21254.43 323.90 43020.90 47985.89 2019-09-17 14:50:46.000 260 21254.44 323.92 43020.92 47985.93 2019-09-17 14:50:47.000 260 21254.43 323.99 43020.89 47985.94 2019-09-17 14:50:48.000 260 21254.41 324.04 43020.87 47985.94 2019-09-17 14:50:49.000 260 21254.43 324.06 43020.80 47985.90 2019-09-17 14:50:50.000 260 21254.40 324.09 43020.80 47985.87 2019-09-17 14:50:51.000 260 21254.38 324.10 43020.77 47985.82 2019-09-17 14:50:52.000 260 21254.40 324.09 43020.73 47985.80 2019-09-17 14:50:53.000 260 21254.40 324.09 43020.73 47985.79 2019-09-17 14:50:54.000 260 21254.39 324.09 43020.75 47985.79 2019-09-17 14:50:55.000 260 21254.39 324.11 43020.73 47985.77 2019-09-17 14:50:56.000 260 21254.39 324.11 43020.72 47985.78 2019-09-17 14:50:57.000 260 21254.37 324.10 43020.74 47985.78 2019-09-17 14:50:58.000 260 21254.38 324.08 43020.73 47985.76 2019-09-17 14:50:59.000 260 21254.37 324.11 43020.72 47985.78 2019-09-17 14:51:00.000 260 21254.35 324.14 43020.76 47985.76 2019-09-17 14:51:01.000 260 21254.34 324.15 43020.75 47985.78 2019-09-17 14:51:02.000 260 21254.28 324.17 43020.74 47985.75 2019-09-17 14:51:03.000 260 21254.24 324.22 43020.72 47985.75 2019-09-17 14:51:04.000 260 21254.22 324.22 43020.73 47985.70 2019-09-17 14:51:05.000 260 21254.15 324.23 43020.69 47985.68 2019-09-17 14:51:06.000 260 21254.09 324.24 43020.68 47985.63 2019-09-17 14:51:07.000 260 21254.03 324.24 43020.68 47985.61 2019-09-17 14:51:08.000 260 21253.99 324.28 43020.69 47985.57 2019-09-17 14:51:09.000 260 21253.98 324.27 43020.65 47985.55 2019-09-17 14:51:10.000 260 21253.96 324.24 43020.68 47985.54 2019-09-17 14:51:11.000 260 21253.89 324.27 43020.64 47985.54 2019-09-17 14:51:12.000 260 21253.87 324.23 43020.62 47985.49 2019-09-17 14:51:13.000 260 21253.84 324.22 43020.64 47985.47 2019-09-17 14:51:14.000 260 21253.83 324.18 43020.69 47985.48 2019-09-17 14:51:15.000 260 21253.87 324.13 43020.71 47985.49 2019-09-17 14:51:16.000 260 21253.90 324.11 43020.71 47985.48 2019-09-17 14:51:17.000 260 21253.92 324.03 43020.73 47985.51 2019-09-17 14:51:18.000 260 21253.97 324.03 43020.72 47985.54 2019-09-17 14:51:19.000 260 21254.01 324.03 43020.73 47985.57 2019-09-17 14:51:20.000 260 21254.08 323.99 43020.71 47985.60 2019-09-17 14:51:21.000 260 21254.11 323.98 43020.73 47985.61 2019-09-17 14:51:22.000 260 21254.17 323.95 43020.71 47985.64 2019-09-17 14:51:23.000 260 21254.18 323.95 43020.73 47985.66 2019-09-17 14:51:24.000 260 21254.22 323.95 43020.76 47985.68 2019-09-17 14:51:25.000 260 21254.23 323.92 43020.79 47985.73 2019-09-17 14:51:26.000 260 21254.23 323.90 43020.82 47985.73 2019-09-17 14:51:27.000 260 21254.21 323.97 43020.82 47985.74 2019-09-17 14:51:28.000 260 21254.23 323.99 43020.82 47985.75 2019-09-17 14:51:29.000 260 21254.26 324.01 43020.80 47985.79 2019-09-17 14:51:30.000 260 21254.23 324.02 43020.77 47985.76 2019-09-17 14:51:31.000 260 21254.21 324.01 43020.79 47985.75 2019-09-17 14:51:32.000 260 21254.21 324.02 43020.83 47985.76 2019-09-17 14:51:33.000 260 21254.16 324.00 43020.84 47985.73 2019-09-17 14:51:34.000 260 21254.10 324.00 43020.84 47985.71 2019-09-17 14:51:35.000 260 21254.04 324.02 43020.83 47985.72 2019-09-17 14:51:36.000 260 21254.04 324.03 43020.83 47985.71 2019-09-17 14:51:37.000 260 21254.03 324.08 43020.83 47985.71 2019-09-17 14:51:38.000 260 21254.03 324.10 43020.78 47985.72 2019-09-17 14:51:39.000 260 21254.01 324.13 43020.78 47985.71 2019-09-17 14:51:40.000 260 21253.99 324.18 43020.76 47985.67 2019-09-17 14:51:41.000 260 21253.99 324.18 43020.73 47985.64 2019-09-17 14:51:42.000 260 21253.96 324.19 43020.68 47985.59 2019-09-17 14:51:43.000 260 21253.93 324.19 43020.67 47985.57 2019-09-17 14:51:44.000 260 21253.95 324.16 43020.70 47985.55 2019-09-17 14:51:45.000 260 21253.95 324.14 43020.65 47985.55 2019-09-17 14:51:46.000 260 21253.94 324.14 43020.66 47985.50 2019-09-17 14:51:47.000 260 21253.93 324.13 43020.63 47985.52 2019-09-17 14:51:48.000 260 21253.96 324.10 43020.64 47985.53 2019-09-17 14:51:49.000 260 21253.98 324.08 43020.64 47985.52 2019-09-17 14:51:50.000 260 21253.99 324.07 43020.66 47985.54 2019-09-17 14:51:51.000 260 21254.05 324.02 43020.68 47985.55 2019-09-17 14:51:52.000 260 21254.12 324.00 43020.71 47985.61 2019-09-17 14:51:53.000 260 21254.16 323.99 43020.72 47985.62 2019-09-17 14:51:54.000 260 21254.15 324.00 43020.73 47985.64 2019-09-17 14:51:55.000 260 21254.21 323.98 43020.71 47985.67 2019-09-17 14:51:56.000 260 21254.23 323.97 43020.73 47985.68 2019-09-17 14:51:57.000 260 21254.22 324.00 43020.72 47985.71 2019-09-17 14:51:58.000 260 21254.23 324.08 43020.71 47985.71 2019-09-17 14:51:59.000 260 21254.24 324.12 43020.65 47985.71 2019-09-17 14:52:00.000 260 21254.25 324.14 43020.63 47985.66 2019-09-17 14:52:01.000 260 21254.30 324.16 43020.61 47985.62 2019-09-17 14:52:02.000 260 21254.29 324.15 43020.61 47985.65 2019-09-17 14:52:03.000 260 21254.36 324.13 43020.61 47985.65 2019-09-17 14:52:04.000 260 21254.45 324.06 43020.64 47985.69 2019-09-17 14:52:05.000 260 21254.49 324.05 43020.67 47985.72 2019-09-17 14:52:06.000 260 21254.53 324.00 43020.68 47985.78 2019-09-17 14:52:07.000 260 21254.57 324.01 43020.71 47985.83 2019-09-17 14:52:08.000 260 21254.60 324.03 43020.75 47985.85 2019-09-17 14:52:09.000 260 21254.59 324.11 43020.74 47985.89 2019-09-17 14:52:10.000 260 21254.54 324.18 43020.72 47985.85 2019-09-17 14:52:11.000 260 21254.55 324.18 43020.73 47985.83 2019-09-17 14:52:12.000 260 21254.50 324.25 43020.72 47985.84 2019-09-17 14:52:13.000 260 21254.47 324.31 43020.65 47985.77 2019-09-17 14:52:14.000 260 21254.45 324.36 43020.61 47985.76 2019-09-17 14:52:15.000 260 21254.42 324.44 43020.53 47985.67 2019-09-17 14:52:16.000 260 21254.40 324.51 43020.47 47985.61 2019-09-17 14:52:17.000 260 21254.37 324.53 43020.44 47985.56 2019-09-17 14:52:18.000 260 21254.41 324.52 43020.37 47985.48 2019-09-17 14:52:19.000 260 21254.37 324.50 43020.37 47985.45 2019-09-17 14:52:20.000 260 21254.35 324.45 43020.38 47985.42 2019-09-17 14:52:21.000 260 21254.37 324.39 43020.36 47985.44 2019-09-17 14:52:22.000 260 21254.35 324.37 43020.43 47985.44 2019-09-17 14:52:23.000 260 21254.34 324.42 43020.41 47985.45 2019-09-17 14:52:24.000 260 21254.30 324.46 43020.37 47985.45 2019-09-17 14:52:25.000 260 21254.30 324.47 43020.34 47985.42 2019-09-17 14:52:26.000 260 21254.31 324.48 43020.34 47985.37 2019-09-17 14:52:27.000 260 21254.34 324.46 43020.31 47985.39 2019-09-17 14:52:28.000 260 21254.35 324.40 43020.34 47985.39 2019-09-17 14:52:29.000 260 21254.37 324.36 43020.36 47985.41 2019-09-17 14:52:30.000 260 21254.40 324.30 43020.39 47985.41 2019-09-17 14:52:31.000 260 21254.47 324.24 43020.46 47985.51 2019-09-17 14:52:32.000 260 21254.53 324.22 43020.51 47985.55 2019-09-17 14:52:33.000 260 21254.54 324.21 43020.56 47985.62 2019-09-17 14:52:34.000 260 21254.57 324.21 43020.57 47985.68 2019-09-17 14:52:35.000 260 21254.57 324.24 43020.63 47985.72 2019-09-17 14:52:36.000 260 21254.55 324.23 43020.66 47985.74 2019-09-17 14:52:37.000 260 21254.54 324.25 43020.70 47985.80 2019-09-17 14:52:38.000 260 21254.53 324.29 43020.72 47985.81 2019-09-17 14:52:39.000 260 21254.50 324.31 43020.74 47985.80 2019-09-17 14:52:40.000 260 21254.44 324.37 43020.72 47985.80 2019-09-17 14:52:41.000 260 21254.40 324.43 43020.70 47985.76 2019-09-17 14:52:42.000 260 21254.39 324.47 43020.67 47985.71 2019-09-17 14:52:43.000 260 21254.38 324.53 43020.64 47985.70 2019-09-17 14:52:44.000 260 21254.33 324.51 43020.62 47985.67 2019-09-17 14:52:45.000 260 21254.29 324.51 43020.58 47985.61 2019-09-17 14:52:46.000 260 21254.23 324.54 43020.57 47985.61 2019-09-17 14:52:47.000 260 21254.22 324.53 43020.59 47985.56 2019-09-17 14:52:48.000 260 21254.23 324.50 43020.61 47985.56 2019-09-17 14:52:49.000 260 21254.24 324.44 43020.62 47985.60 2019-09-17 14:52:50.000 260 21254.25 324.39 43020.64 47985.59 2019-09-17 14:52:51.000 260 21254.21 324.37 43020.66 47985.62 2019-09-17 14:52:52.000 260 21254.23 324.34 43020.70 47985.65 2019-09-17 14:52:53.000 260 21254.20 324.31 43020.72 47985.66 2019-09-17 14:52:54.000 260 21254.20 324.30 43020.73 47985.67 2019-09-17 14:52:55.000 260 21254.19 324.27 43020.72 47985.67 2019-09-17 14:52:56.000 260 21254.19 324.24 43020.74 47985.71 2019-09-17 14:52:57.000 260 21254.21 324.22 43020.78 47985.72 2019-09-17 14:52:58.000 260 21254.22 324.24 43020.79 47985.71 2019-09-17 14:52:59.000 260 21254.23 324.21 43020.80 47985.74 2019-09-17 14:53:00.000 260 21254.25 324.21 43020.78 47985.77 2019-09-17 14:53:01.000 260 21254.25 324.21 43020.80 47985.79 2019-09-17 14:53:02.000 260 21254.29 324.22 43020.81 47985.76 2019-09-17 14:53:03.000 260 21254.32 324.24 43020.81 47985.79 2019-09-17 14:53:04.000 260 21254.31 324.24 43020.80 47985.79 2019-09-17 14:53:05.000 260 21254.29 324.25 43020.79 47985.77 2019-09-17 14:53:06.000 260 21254.33 324.21 43020.81 47985.79 2019-09-17 14:53:07.000 260 21254.33 324.21 43020.80 47985.81 2019-09-17 14:53:08.000 260 21254.33 324.22 43020.81 47985.81 2019-09-17 14:53:09.000 260 21254.35 324.21 43020.80 47985.80 2019-09-17 14:53:10.000 260 21254.34 324.23 43020.78 47985.84 2019-09-17 14:53:11.000 260 21254.32 324.25 43020.77 47985.80 2019-09-17 14:53:12.000 260 21254.32 324.25 43020.78 47985.82 2019-09-17 14:53:13.000 260 21254.30 324.23 43020.79 47985.80 2019-09-17 14:53:14.000 260 21254.32 324.23 43020.76 47985.75 2019-09-17 14:53:15.000 260 21254.31 324.22 43020.79 47985.79 2019-09-17 14:53:16.000 260 21254.32 324.22 43020.81 47985.81 2019-09-17 14:53:17.000 260 21254.34 324.24 43020.83 47985.82 2019-09-17 14:53:18.000 260 21254.32 324.26 43020.83 47985.82 2019-09-17 14:53:19.000 260 21254.30 324.27 43020.84 47985.84 2019-09-17 14:53:20.000 260 21254.29 324.30 43020.86 47985.84 2019-09-17 14:53:21.000 260 21254.30 324.31 43020.87 47985.84 2019-09-17 14:53:22.000 260 21254.32 324.30 43020.88 47985.82 2019-09-17 14:53:23.000 260 21254.32 324.30 43020.86 47985.86 2019-09-17 14:53:24.000 260 21254.34 324.28 43020.90 47985.85 2019-09-17 14:53:25.000 260 21254.32 324.30 43020.91 47985.88 2019-09-17 14:53:26.000 260 21254.33 324.27 43020.91 47985.88 2019-09-17 14:53:27.000 260 21254.35 324.27 43020.92 47985.90 2019-09-17 14:53:28.000 260 21254.33 324.28 43020.93 47985.89 2019-09-17 14:53:29.000 260 21254.32 324.27 43020.95 47985.91 2019-09-17 14:53:30.000 260 21254.33 324.31 43020.92 47985.91 2019-09-17 14:53:31.000 260 21254.36 324.31 43020.89 47985.92 2019-09-17 14:53:32.000 260 21254.34 324.28 43020.95 47985.92 2019-09-17 14:53:33.000 260 21254.32 324.28 43020.97 47985.93 2019-09-17 14:53:34.000 260 21254.34 324.28 43020.96 47985.91 2019-09-17 14:53:35.000 260 21254.39 324.29 43020.95 47985.95 2019-09-17 14:53:36.000 260 21254.41 324.28 43020.95 47985.95 2019-09-17 14:53:37.000 260 21254.41 324.28 43020.91 47985.95 2019-09-17 14:53:38.000 260 21254.44 324.26 43020.96 47985.96 2019-09-17 14:53:39.000 260 21254.42 324.23 43021.00 47985.98 2019-09-17 14:53:40.000 260 21254.39 324.23 43021.00 47985.98 2019-09-17 14:53:41.000 260 21254.39 324.23 43021.02 47986.01 2019-09-17 14:53:42.000 260 21254.42 324.21 43021.03 47986.00 2019-09-17 14:53:43.000 260 21254.42 324.23 43021.02 47986.01 2019-09-17 14:53:44.000 260 21254.41 324.25 43021.02 47986.05 2019-09-17 14:53:45.000 260 21254.41 324.22 43021.04 47986.01 2019-09-17 14:53:46.000 260 21254.43 324.17 43021.04 47986.07 2019-09-17 14:53:47.000 260 21254.37 324.17 43021.07 47986.03 2019-09-17 14:53:48.000 260 21254.37 324.15 43021.10 47986.06 2019-09-17 14:53:49.000 260 21254.39 324.12 43021.14 47986.11 2019-09-17 14:53:50.000 260 21254.39 324.11 43021.14 47986.10 2019-09-17 14:53:51.000 260 21254.39 324.11 43021.16 47986.12 2019-09-17 14:53:52.000 260 21254.40 324.10 43021.19 47986.13 2019-09-17 14:53:53.000 260 21254.40 324.09 43021.17 47986.14 2019-09-17 14:53:54.000 260 21254.44 324.08 43021.19 47986.17 2019-09-17 14:53:55.000 260 21254.44 324.06 43021.21 47986.17 2019-09-17 14:53:56.000 260 21254.46 324.06 43021.23 47986.20 2019-09-17 14:53:57.000 260 21254.46 324.07 43021.26 47986.25 2019-09-17 14:53:58.000 260 21254.50 324.04 43021.26 47986.24 2019-09-17 14:53:59.000 260 21254.50 324.00 43021.29 47986.26 2019-09-17 14:54:00.000 260 21254.49 323.96 43021.30 47986.29 2019-09-17 14:54:01.000 260 21254.55 323.89 43021.37 47986.32 2019-09-17 14:54:02.000 260 21254.53 323.85 43021.38 47986.37 2019-09-17 14:54:03.000 260 21254.53 323.84 43021.39 47986.39 2019-09-17 14:54:04.000 260 21254.51 323.78 43021.42 47986.44 2019-09-17 14:54:05.000 260 21254.49 323.79 43021.46 47986.42 2019-09-17 14:54:06.000 260 21254.50 323.80 43021.49 47986.44 2019-09-17 14:54:07.000 260 21254.46 323.81 43021.51 47986.47 2019-09-17 14:54:08.000 260 21254.45 323.80 43021.52 47986.45 2019-09-17 14:54:09.000 260 21254.44 323.79 43021.50 47986.41 2019-09-17 14:54:10.000 260 21254.39 323.78 43021.48 47986.40 2019-09-17 14:54:11.000 260 21254.34 323.77 43021.47 47986.39 2019-09-17 14:54:12.000 260 21254.35 323.80 43021.44 47986.33 2019-09-17 14:54:13.000 260 21254.32 323.81 43021.44 47986.34 2019-09-17 14:54:14.000 260 21254.31 323.82 43021.40 47986.30 2019-09-17 14:54:15.000 260 21254.30 323.84 43021.37 47986.27 2019-09-17 14:54:16.000 260 21254.34 323.83 43021.35 47986.28 2019-09-17 14:54:17.000 260 21254.32 323.85 43021.35 47986.26 2019-09-17 14:54:18.000 260 21254.29 323.89 43021.33 47986.24 2019-09-17 14:54:19.000 260 21254.30 323.92 43021.30 47986.23 2019-09-17 14:54:20.000 260 21254.30 323.93 43021.27 47986.20 2019-09-17 14:54:21.000 260 21254.27 323.94 43021.23 47986.17 2019-09-17 14:54:22.000 260 21254.31 323.96 43021.25 47986.15 2019-09-17 14:54:23.000 260 21254.32 323.98 43021.26 47986.16 2019-09-17 14:54:24.000 260 21254.32 323.98 43021.26 47986.17 2019-09-17 14:54:25.000 260 21254.32 324.00 43021.23 47986.16 2019-09-17 14:54:26.000 260 21254.34 324.05 43021.23 47986.17 2019-09-17 14:54:27.000 260 21254.37 324.05 43021.24 47986.21 2019-09-17 14:54:28.000 260 21254.43 324.04 43021.25 47986.21 2019-09-17 14:54:29.000 260 21254.47 324.06 43021.25 47986.21 2019-09-17 14:54:30.000 260 21254.46 324.08 43021.24 47986.21 2019-09-17 14:54:31.000 260 21254.47 324.08 43021.26 47986.25 2019-09-17 14:54:32.000 260 21254.47 324.11 43021.25 47986.24 2019-09-17 14:54:33.000 260 21254.46 324.13 43021.25 47986.25 2019-09-17 14:54:34.000 260 21254.47 324.15 43021.23 47986.26 2019-09-17 14:54:35.000 260 21254.49 324.19 43021.21 47986.24 2019-09-17 14:54:36.000 260 21254.47 324.18 43021.21 47986.22 2019-09-17 14:54:37.000 260 21254.45 324.16 43021.23 47986.21 2019-09-17 14:54:38.000 260 21254.41 324.18 43021.22 47986.21 2019-09-17 14:54:39.000 260 21254.41 324.21 43021.20 47986.19 2019-09-17 14:54:40.000 260 21254.41 324.20 43021.19 47986.18 2019-09-17 14:54:41.000 260 21254.41 324.21 43021.15 47986.16 2019-09-17 14:54:42.000 260 21254.41 324.24 43021.12 47986.17 2019-09-17 14:54:43.000 260 21254.39 324.24 43021.11 47986.15 2019-09-17 14:54:44.000 260 21254.36 324.26 43021.12 47986.11 2019-09-17 14:54:45.000 260 21254.34 324.31 43021.07 47986.09 2019-09-17 14:54:46.000 260 21254.32 324.32 43021.05 47986.03 2019-09-17 14:54:47.000 260 21254.33 324.32 43021.04 47986.05 2019-09-17 14:54:48.000 260 21254.33 324.32 43021.00 47986.02 2019-09-17 14:54:49.000 260 21254.35 324.35 43020.96 47986.02 2019-09-17 14:54:50.000 260 21254.36 324.33 43020.97 47986.00 2019-09-17 14:54:51.000 260 21254.36 324.32 43020.91 47985.92 2019-09-17 14:54:52.000 260 21254.37 324.30 43020.95 47985.95 2019-09-17 14:54:53.000 260 21254.39 324.29 43020.93 47985.95 2019-09-17 14:54:54.000 260 21254.37 324.29 43020.96 47985.97 2019-09-17 14:54:55.000 260 21254.37 324.31 43020.96 47985.96 2019-09-17 14:54:56.000 260 21254.39 324.31 43020.94 47985.95 2019-09-17 14:54:57.000 260 21254.40 324.30 43020.94 47985.98 2019-09-17 14:54:58.000 260 21254.42 324.29 43020.95 47985.98 2019-09-17 14:54:59.000 260 21254.39 324.31 43020.97 47986.00 2019-09-17 14:55:00.000 260 21254.36 324.31 43020.97 47985.99 2019-09-17 14:55:01.000 260 21254.37 324.35 43020.95 47985.94 2019-09-17 14:55:02.000 260 21254.32 324.38 43020.96 47985.96 2019-09-17 14:55:03.000 260 21254.27 324.43 43020.93 47985.91 2019-09-17 14:55:04.000 260 21254.31 324.40 43020.91 47985.89 2019-09-17 14:55:05.000 260 21254.29 324.45 43020.90 47985.87 2019-09-17 14:55:06.000 260 21254.24 324.50 43020.86 47985.87 2019-09-17 14:55:07.000 260 21254.26 324.49 43020.85 47985.84 2019-09-17 14:55:08.000 260 21254.23 324.52 43020.84 47985.79 2019-09-17 14:55:09.000 260 21254.25 324.53 43020.83 47985.80 2019-09-17 14:55:10.000 260 21254.25 324.51 43020.81 47985.75 2019-09-17 14:55:11.000 260 21254.25 324.51 43020.80 47985.78 2019-09-17 14:55:12.000 260 21254.25 324.49 43020.79 47985.75 2019-09-17 14:55:13.000 260 21254.30 324.44 43020.80 47985.78 2019-09-17 14:55:14.000 260 21254.34 324.38 43020.83 47985.76 2019-09-17 14:55:15.000 260 21254.43 324.31 43020.90 47985.80 2019-09-17 14:55:16.000 260 21254.48 324.28 43020.93 47985.92 2019-09-17 14:55:17.000 260 21254.50 324.26 43020.98 47985.95 2019-09-17 14:55:18.000 260 21254.50 324.25 43021.05 47986.05 2019-09-17 14:55:19.000 260 21254.48 324.27 43021.03 47986.06 2019-09-17 14:55:20.000 260 21254.50 324.28 43021.06 47986.10 2019-09-17 14:55:21.000 260 21254.48 324.29 43021.09 47986.10 2019-09-17 14:55:22.000 260 21254.46 324.30 43021.08 47986.10 2019-09-17 14:55:23.000 260 21254.44 324.32 43021.09 47986.08 2019-09-17 14:55:24.000 260 21254.43 324.34 43021.09 47986.11 2019-09-17 14:55:25.000 260 21254.41 324.34 43021.09 47986.10 2019-09-17 14:55:26.000 260 21254.41 324.37 43021.08 47986.09 2019-09-17 14:55:27.000 260 21254.40 324.38 43021.11 47986.11 2019-09-17 14:55:28.000 260 21254.36 324.41 43021.14 47986.10 2019-09-17 14:55:29.000 260 21254.40 324.45 43021.16 47986.12 2019-09-17 14:55:30.000 260 21254.47 324.54 43021.15 47986.15 2019-09-17 14:55:31.000 260 21254.50 324.60 43021.10 47986.16 2019-09-17 14:55:32.000 260 21254.52 324.62 43021.09 47986.14 2019-09-17 14:55:33.000 260 21254.52 324.62 43021.10 47986.13 2019-09-17 14:55:34.000 260 21254.53 324.61 43021.09 47986.10 2019-09-17 14:55:35.000 260 21254.53 324.60 43021.04 47986.11 2019-09-17 14:55:36.000 260 21254.57 324.56 43021.05 47986.12 2019-09-17 14:55:37.000 260 21254.60 324.55 43021.10 47986.12 2019-09-17 14:55:38.000 260 21254.65 324.51 43021.13 47986.16 2019-09-17 14:55:39.000 260 21254.69 324.50 43021.14 47986.21 2019-09-17 14:55:40.000 260 21254.70 324.51 43021.16 47986.23 2019-09-17 14:55:41.000 260 21254.74 324.48 43021.16 47986.25 2019-09-17 14:55:42.000 260 21254.75 324.46 43021.19 47986.30 2019-09-17 14:55:43.000 260 21254.77 324.43 43021.23 47986.29 2019-09-17 14:55:44.000 260 21254.79 324.40 43021.26 47986.37 2019-09-17 14:55:45.000 260 21254.80 324.37 43021.27 47986.40 2019-09-17 14:55:46.000 260 21254.80 324.32 43021.32 47986.43 2019-09-17 14:55:47.000 260 21254.85 324.27 43021.36 47986.47 2019-09-17 14:55:48.000 260 21254.83 324.26 43021.40 47986.49 2019-09-17 14:55:49.000 260 21254.83 324.21 43021.44 47986.54 2019-09-17 14:55:50.000 260 21254.80 324.18 43021.44 47986.54 2019-09-17 14:55:51.000 260 21254.81 324.17 43021.45 47986.59 2019-09-17 14:55:52.000 260 21254.80 324.17 43021.50 47986.61 2019-09-17 14:55:53.000 260 21254.76 324.19 43021.50 47986.60 2019-09-17 14:55:54.000 260 21254.74 324.22 43021.46 47986.59 2019-09-17 14:55:55.000 260 21254.76 324.23 43021.47 47986.57 2019-09-17 14:55:56.000 260 21254.76 324.19 43021.46 47986.56 2019-09-17 14:55:57.000 260 21254.76 324.18 43021.44 47986.58 2019-09-17 14:55:58.000 260 21254.75 324.23 43021.47 47986.59 2019-09-17 14:55:59.000 260 21254.71 324.29 43021.45 47986.56 2019-09-17 14:56:00.000 260 21254.66 324.34 43021.42 47986.53 2019-09-17 14:56:01.000 260 21254.68 324.37 43021.40 47986.51 2019-09-17 14:56:02.000 260 21254.69 324.37 43021.40 47986.48 2019-09-17 14:56:03.000 260 21254.68 324.38 43021.38 47986.46 2019-09-17 14:56:04.000 260 21254.66 324.38 43021.37 47986.46 2019-09-17 14:56:05.000 260 21254.67 324.44 43021.32 47986.45 2019-09-17 14:56:06.000 260 21254.71 324.49 43021.28 47986.43 2019-09-17 14:56:07.000 260 21254.70 324.53 43021.24 47986.41 2019-09-17 14:56:08.000 260 21254.71 324.53 43021.27 47986.37 2019-09-17 14:56:09.000 260 21254.71 324.52 43021.23 47986.36 2019-09-17 14:56:10.000 260 21254.73 324.51 43021.17 47986.31 2019-09-17 14:56:11.000 260 21254.73 324.53 43021.19 47986.33 2019-09-17 14:56:12.000 260 21254.66 324.50 43021.17 47986.30 2019-09-17 14:56:13.000 260 21254.63 324.46 43021.18 47986.27 2019-09-17 14:56:14.000 260 21254.58 324.44 43021.21 47986.27 2019-09-17 14:56:15.000 260 21254.59 324.47 43021.20 47986.29 2019-09-17 14:56:16.000 260 21254.61 324.48 43021.23 47986.27 2019-09-17 14:56:17.000 260 21254.59 324.49 43021.20 47986.30 2019-09-17 14:56:18.000 260 21254.58 324.49 43021.18 47986.25 2019-09-17 14:56:19.000 260 21254.53 324.52 43021.19 47986.23 2019-09-17 14:56:20.000 260 21254.50 324.53 43021.19 47986.24 2019-09-17 14:56:21.000 260 21254.45 324.51 43021.17 47986.20 2019-09-17 14:56:22.000 260 21254.41 324.47 43021.18 47986.17 2019-09-17 14:56:23.000 260 21254.41 324.43 43021.19 47986.18 2019-09-17 14:56:24.000 260 21254.41 324.43 43021.20 47986.17 2019-09-17 14:56:25.000 260 21254.43 324.42 43021.18 47986.20 2019-09-17 14:56:26.000 260 21254.41 324.47 43021.17 47986.20 2019-09-17 14:56:27.000 260 21254.43 324.47 43021.16 47986.16 2019-09-17 14:56:28.000 260 21254.45 324.49 43021.13 47986.19 2019-09-17 14:56:29.000 260 21254.46 324.52 43021.13 47986.13 2019-09-17 14:56:30.000 260 21254.47 324.52 43021.12 47986.14 2019-09-17 14:56:31.000 260 21254.49 324.50 43021.10 47986.13 2019-09-17 14:56:32.000 260 21254.53 324.51 43021.09 47986.14 2019-09-17 14:56:33.000 260 21254.55 324.53 43021.07 47986.13 2019-09-17 14:56:34.000 260 21254.57 324.55 43021.05 47986.14 2019-09-17 14:56:35.000 260 21254.57 324.53 43021.04 47986.16 2019-09-17 14:56:36.000 260 21254.60 324.51 43021.07 47986.19 2019-09-17 14:56:37.000 260 21254.64 324.50 43021.08 47986.17 2019-09-17 14:56:38.000 260 21254.64 324.50 43021.11 47986.19 2019-09-17 14:56:39.000 260 21254.64 324.49 43021.12 47986.20 2019-09-17 14:56:40.000 260 21254.66 324.49 43021.16 47986.24 2019-09-17 14:56:41.000 260 21254.65 324.51 43021.18 47986.26 2019-09-17 14:56:42.000 260 21254.66 324.51 43021.19 47986.27 2019-09-17 14:56:43.000 260 21254.65 324.54 43021.18 47986.27 2019-09-17 14:56:44.000 260 21254.64 324.58 43021.15 47986.26 2019-09-17 14:56:45.000 260 21254.62 324.61 43021.13 47986.25 2019-09-17 14:56:46.000 260 21254.60 324.64 43021.08 47986.21 2019-09-17 14:56:47.000 260 21254.61 324.66 43021.08 47986.19 2019-09-17 14:56:48.000 260 21254.62 324.67 43021.08 47986.18 2019-09-17 14:56:49.000 260 21254.61 324.67 43021.07 47986.16 2019-09-17 14:56:50.000 260 21254.57 324.63 43021.06 47986.16 2019-09-17 14:56:51.000 260 21254.58 324.60 43021.10 47986.12 2019-09-17 14:56:52.000 260 21254.59 324.61 43021.08 47986.15 2019-09-17 14:56:53.000 260 21254.53 324.63 43021.12 47986.15 2019-09-17 14:56:54.000 260 21254.56 324.63 43021.11 47986.15 2019-09-17 14:56:55.000 260 21254.53 324.70 43021.10 47986.14 2019-09-17 14:56:56.000 260 21254.48 324.83 43021.04 47986.12 2019-09-17 14:56:57.000 260 21254.47 324.93 43020.96 47986.05 2019-09-17 14:56:58.000 260 21254.47 324.96 43020.90 47986.02 2019-09-17 14:56:59.000 260 21254.52 325.00 43020.86 47985.96 2019-09-17 14:57:00.000 260 21254.55 325.00 43020.82 47985.92 2019-09-17 14:57:01.000 260 21254.57 324.97 43020.81 47985.90 2019-09-17 14:57:02.000 260 21254.59 324.92 43020.84 47985.92 2019-09-17 14:57:03.000 260 21254.59 324.87 43020.87 47985.92 2019-09-17 14:57:04.000 260 21254.62 324.84 43020.86 47985.97 2019-09-17 14:57:05.000 260 21254.63 324.85 43020.88 47985.97 2019-09-17 14:57:06.000 260 21254.63 324.83 43020.90 47985.99 2019-09-17 14:57:07.000 260 21254.64 324.80 43020.91 47986.02 2019-09-17 14:57:08.000 260 21254.63 324.76 43020.91 47986.01 2019-09-17 14:57:09.000 260 21254.62 324.79 43020.95 47986.02 2019-09-17 14:57:10.000 260 21254.61 324.79 43020.97 47986.06 2019-09-17 14:57:11.000 260 21254.59 324.81 43020.94 47986.05 2019-09-17 14:57:12.000 260 21254.60 324.81 43020.94 47986.04 2019-09-17 14:57:13.000 260 21254.61 324.79 43020.94 47986.06 2019-09-17 14:57:14.000 260 21254.61 324.76 43020.95 47986.02 2019-09-17 14:57:15.000 260 21254.64 324.71 43020.98 47986.06 2019-09-17 14:57:16.000 260 21254.60 324.67 43021.00 47986.04 2019-09-17 14:57:17.000 260 21254.58 324.63 43020.98 47986.08 2019-09-17 14:57:18.000 260 21254.55 324.68 43021.01 47986.07 2019-09-17 14:57:19.000 260 21254.53 324.71 43020.97 47986.08 2019-09-17 14:57:20.000 260 21254.54 324.74 43020.96 47986.07 2019-09-17 14:57:21.000 260 21254.53 324.70 43020.96 47986.05 2019-09-17 14:57:22.000 260 21254.52 324.65 43020.94 47986.01 2019-09-17 14:57:23.000 260 21254.52 324.61 43020.94 47986.01 2019-09-17 14:57:24.000 260 21254.53 324.56 43020.96 47986.02 2019-09-17 14:57:25.000 260 21254.54 324.50 43020.96 47986.04 2019-09-17 14:57:26.000 260 21254.52 324.50 43020.98 47986.04 2019-09-17 14:57:27.000 260 21254.51 324.52 43021.02 47986.07 2019-09-17 14:57:28.000 260 21254.49 324.53 43021.01 47986.07 2019-09-17 14:57:29.000 260 21254.49 324.53 43021.03 47986.07 2019-09-17 14:57:30.000 260 21254.48 324.54 43021.03 47986.07 2019-09-17 14:57:31.000 260 21254.46 324.62 43021.01 47986.05 2019-09-17 14:57:32.000 260 21254.43 324.62 43021.02 47986.03 2019-09-17 14:57:33.000 260 21254.46 324.58 43021.01 47986.04 2019-09-17 14:57:34.000 260 21254.48 324.56 43021.00 47986.05 2019-09-17 14:57:35.000 260 21254.47 324.56 43021.01 47986.06 2019-09-17 14:57:36.000 260 21254.47 324.57 43021.06 47986.08 2019-09-17 14:57:37.000 260 21254.48 324.55 43021.05 47986.08 2019-09-17 14:57:38.000 260 21254.53 324.52 43021.06 47986.10 2019-09-17 14:57:39.000 260 21254.54 324.53 43021.07 47986.10 2019-09-17 14:57:40.000 260 21254.51 324.55 43021.09 47986.13 2019-09-17 14:57:41.000 260 21254.52 324.56 43021.07 47986.15 2019-09-17 14:57:42.000 260 21254.55 324.55 43021.11 47986.18 2019-09-17 14:57:43.000 260 21254.53 324.54 43021.15 47986.18 2019-09-17 14:57:44.000 260 21254.51 324.52 43021.16 47986.20 2019-09-17 14:57:45.000 260 21254.54 324.49 43021.16 47986.21 2019-09-17 14:57:46.000 260 21254.53 324.54 43021.18 47986.24 2019-09-17 14:57:47.000 260 21254.53 324.54 43021.21 47986.23 2019-09-17 14:57:48.000 260 21254.54 324.53 43021.25 47986.27 2019-09-17 14:57:49.000 260 21254.52 324.56 43021.22 47986.25 2019-09-17 14:57:50.000 260 21254.59 324.55 43021.21 47986.27 2019-09-17 14:57:51.000 260 21254.64 324.54 43021.23 47986.31 2019-09-17 14:57:52.000 260 21254.64 324.53 43021.27 47986.31 2019-09-17 14:57:53.000 260 21254.66 324.54 43021.27 47986.34 2019-09-17 14:57:54.000 260 21254.67 324.55 43021.25 47986.37 2019-09-17 14:57:55.000 260 21254.66 324.55 43021.29 47986.36 2019-09-17 14:57:56.000 260 21254.68 324.53 43021.29 47986.39 2019-09-17 14:57:57.000 260 21254.66 324.51 43021.29 47986.38 2019-09-17 14:57:58.000 260 21254.66 324.52 43021.27 47986.41 2019-09-17 14:57:59.000 260 21254.66 324.50 43021.29 47986.42 2019-09-17 14:58:00.000 260 21254.66 324.49 43021.33 47986.41 2019-09-17 14:58:01.000 260 21254.66 324.48 43021.34 47986.43 2019-09-17 14:58:02.000 260 21254.66 324.45 43021.35 47986.44 2019-09-17 14:58:03.000 260 21254.65 324.40 43021.34 47986.45 2019-09-17 14:58:04.000 260 21254.68 324.42 43021.37 47986.46 2019-09-17 14:58:05.000 260 21254.67 324.39 43021.42 47986.48 2019-09-17 14:58:06.000 260 21254.63 324.37 43021.39 47986.46 2019-09-17 14:58:07.000 260 21254.64 324.37 43021.41 47986.49 2019-09-17 14:58:08.000 260 21254.63 324.38 43021.43 47986.49 2019-09-17 14:58:09.000 260 21254.65 324.36 43021.43 47986.53 2019-09-17 14:58:10.000 260 21254.67 324.35 43021.48 47986.53 2019-09-17 14:58:11.000 260 21254.70 324.36 43021.50 47986.55 2019-09-17 14:58:12.000 260 21254.76 324.36 43021.52 47986.60 2019-09-17 14:58:13.000 260 21254.80 324.37 43021.51 47986.58 2019-09-17 14:58:14.000 260 21254.84 324.41 43021.51 47986.63 2019-09-17 14:58:15.000 260 21254.87 324.39 43021.48 47986.67 2019-09-17 14:58:16.000 260 21254.92 324.42 43021.49 47986.68 2019-09-17 14:58:17.000 260 21254.93 324.44 43021.50 47986.68 2019-09-17 14:58:18.000 260 21254.89 324.46 43021.49 47986.67 2019-09-17 14:58:19.000 260 21254.89 324.47 43021.48 47986.66 2019-09-17 14:58:20.000 260 21254.88 324.46 43021.47 47986.67 2019-09-17 14:58:21.000 260 21254.91 324.45 43021.46 47986.65 2019-09-17 14:58:22.000 260 21254.88 324.45 43021.47 47986.65 2019-09-17 14:58:23.000 260 21254.88 324.44 43021.48 47986.66 2019-09-17 14:58:24.000 260 21254.89 324.45 43021.45 47986.64 2019-09-17 14:58:25.000 260 21254.86 324.45 43021.45 47986.64 2019-09-17 14:58:26.000 260 21254.81 324.48 43021.43 47986.62 2019-09-17 14:58:27.000 260 21254.77 324.50 43021.42 47986.62 2019-09-17 14:58:28.000 260 21254.79 324.52 43021.46 47986.58 2019-09-17 14:58:29.000 260 21254.77 324.56 43021.43 47986.59 2019-09-17 14:58:30.000 260 21254.73 324.55 43021.38 47986.56 2019-09-17 14:58:31.000 260 21254.71 324.57 43021.39 47986.55 2019-09-17 14:58:32.000 260 21254.66 324.62 43021.37 47986.49 2019-09-17 14:58:33.000 260 21254.64 324.64 43021.32 47986.48 2019-09-17 14:58:34.000 260 21254.63 324.67 43021.28 47986.44 2019-09-17 14:58:35.000 260 21254.62 324.68 43021.28 47986.41 2019-09-17 14:58:36.000 260 21254.57 324.65 43021.31 47986.37 2019-09-17 14:58:37.000 260 21254.56 324.66 43021.30 47986.36 2019-09-17 14:58:38.000 260 21254.57 324.71 43021.31 47986.38 2019-09-17 14:58:39.000 260 21254.55 324.74 43021.27 47986.34 2019-09-17 14:58:40.000 260 21254.55 324.74 43021.28 47986.37 2019-09-17 14:58:41.000 260 21254.53 324.74 43021.25 47986.33 2019-09-17 14:58:42.000 260 21254.52 324.80 43021.23 47986.32 2019-09-17 14:58:43.000 260 21254.51 324.82 43021.22 47986.30 2019-09-17 14:58:44.000 260 21254.48 324.87 43021.19 47986.22 2019-09-17 14:58:45.000 260 21254.48 324.87 43021.18 47986.22 2019-09-17 14:58:46.000 260 21254.48 324.80 43021.17 47986.20 2019-09-17 14:58:47.000 260 21254.46 324.76 43021.16 47986.21 2019-09-17 14:58:48.000 260 21254.45 324.76 43021.16 47986.22 2019-09-17 14:58:49.000 260 21254.47 324.74 43021.20 47986.22 2019-09-17 14:58:50.000 260 21254.51 324.73 43021.19 47986.25 2019-09-17 14:58:51.000 260 21254.55 324.75 43021.19 47986.25 2019-09-17 14:58:52.000 260 21254.57 324.76 43021.20 47986.30 2019-09-17 14:58:53.000 260 21254.61 324.74 43021.23 47986.31 2019-09-17 14:58:54.000 260 21254.64 324.69 43021.23 47986.34 2019-09-17 14:58:55.000 260 21254.62 324.68 43021.25 47986.36 2019-09-17 14:58:56.000 260 21254.64 324.69 43021.28 47986.37 2019-09-17 14:58:57.000 260 21254.67 324.66 43021.29 47986.41 2019-09-17 14:58:58.000 260 21254.70 324.64 43021.33 47986.43 2019-09-17 14:58:59.000 260 21254.73 324.62 43021.35 47986.45 2019-09-17 14:59:00.000 260 21254.73 324.62 43021.35 47986.50 2019-09-17 14:59:01.000 260 21254.75 324.62 43021.35 47986.48 2019-09-17 14:59:02.000 260 21254.77 324.61 43021.36 47986.51 2019-09-17 14:59:03.000 260 21254.80 324.59 43021.38 47986.54 2019-09-17 14:59:04.000 260 21254.79 324.58 43021.40 47986.54 2019-09-17 14:59:05.000 260 21254.81 324.55 43021.41 47986.57 2019-09-17 14:59:06.000 260 21254.84 324.54 43021.44 47986.58 2019-09-17 14:59:07.000 260 21254.86 324.50 43021.49 47986.63 2019-09-17 14:59:08.000 260 21254.89 324.45 43021.54 47986.65 2019-09-17 14:59:09.000 260 21254.89 324.43 43021.57 47986.68 2019-09-17 14:59:10.000 260 21254.90 324.44 43021.58 47986.73 2019-09-17 14:59:11.000 260 21254.91 324.44 43021.58 47986.74 2019-09-17 14:59:12.000 260 21254.90 324.46 43021.59 47986.79 2019-09-17 14:59:13.000 260 21254.91 324.48 43021.61 47986.78 2019-09-17 14:59:14.000 260 21254.90 324.48 43021.65 47986.82 2019-09-17 14:59:15.000 260 21254.90 324.48 43021.68 47986.84 2019-09-17 14:59:16.000 260 21254.90 324.48 43021.69 47986.84 2019-09-17 14:59:17.000 260 21254.89 324.51 43021.67 47986.86 2019-09-17 14:59:18.000 260 21254.91 324.52 43021.65 47986.84 2019-09-17 14:59:19.000 260 21254.89 324.57 43021.65 47986.83 2019-09-17 14:59:20.000 260 21254.91 324.62 43021.66 47986.84 2019-09-17 14:59:21.000 260 21254.93 324.67 43021.59 47986.81 2019-09-17 14:59:22.000 260 21254.92 324.70 43021.57 47986.75 2019-09-17 14:59:23.000 260 21254.92 324.73 43021.57 47986.77 2019-09-17 14:59:24.000 260 21254.92 324.72 43021.52 47986.75 2019-09-17 14:59:25.000 260 21254.92 324.74 43021.48 47986.73 2019-09-17 14:59:26.000 260 21254.91 324.77 43021.49 47986.73 2019-09-17 14:59:27.000 260 21254.95 324.80 43021.50 47986.72 2019-09-17 14:59:28.000 260 21254.89 324.83 43021.48 47986.69 2019-09-17 14:59:29.000 260 21254.89 324.84 43021.49 47986.66 2019-09-17 14:59:30.000 260 21254.87 324.82 43021.45 47986.66 2019-09-17 14:59:31.000 260 21254.87 324.81 43021.44 47986.63 2019-09-17 14:59:32.000 260 21254.89 324.78 43021.46 47986.65 2019-09-17 14:59:33.000 260 21254.91 324.77 43021.50 47986.68 2019-09-17 14:59:34.000 260 21254.91 324.77 43021.51 47986.68 2019-09-17 14:59:35.000 260 21254.91 324.78 43021.55 47986.70 2019-09-17 14:59:36.000 260 21254.93 324.75 43021.55 47986.73 2019-09-17 14:59:37.000 260 21254.98 324.73 43021.53 47986.78 2019-09-17 14:59:38.000 260 21255.03 324.72 43021.55 47986.79 2019-09-17 14:59:39.000 260 21255.02 324.73 43021.54 47986.82 2019-09-17 14:59:40.000 260 21255.02 324.76 43021.55 47986.81 2019-09-17 14:59:41.000 260 21255.02 324.79 43021.58 47986.82 2019-09-17 14:59:42.000 260 21255.02 324.82 43021.56 47986.84 2019-09-17 14:59:43.000 260 21255.05 324.84 43021.55 47986.78 2019-09-17 14:59:44.000 260 21255.03 324.86 43021.52 47986.79 2019-09-17 14:59:45.000 260 21255.04 324.86 43021.52 47986.77 2019-09-17 14:59:46.000 260 21255.03 324.90 43021.52 47986.77 2019-09-17 14:59:47.000 260 21255.01 324.91 43021.50 47986.77 2019-09-17 14:59:48.000 260 21254.99 324.95 43021.50 47986.75 2019-09-17 14:59:49.000 260 21254.99 324.97 43021.50 47986.75 2019-09-17 14:59:50.000 260 21254.96 325.01 43021.47 47986.72 2019-09-17 14:59:51.000 260 21254.95 325.08 43021.43 47986.69 2019-09-17 14:59:52.000 260 21254.93 325.10 43021.39 47986.67 2019-09-17 14:59:53.000 260 21254.94 325.13 43021.40 47986.65 2019-09-17 14:59:54.000 260 21254.87 325.16 43021.39 47986.61 2019-09-17 14:59:55.000 260 21254.86 325.20 43021.37 47986.59 2019-09-17 14:59:56.000 260 21254.87 325.19 43021.38 47986.57 2019-09-17 14:59:57.000 260 21254.87 325.15 43021.36 47986.55 2019-09-17 14:59:58.000 260 21254.84 325.11 43021.36 47986.55 2019-09-17 14:59:59.000 260 21254.82 325.09 43021.36 47986.54 2019-09-17 15:00:00.000 260 21254.80 325.07 43021.37 47986.52 2019-09-17 15:00:01.000 260 21254.82 325.08 43021.40 47986.52 2019-09-17 15:00:02.000 260 21254.85 325.08 43021.38 47986.54 2019-09-17 15:00:03.000 260 21254.85 325.08 43021.36 47986.56 2019-09-17 15:00:04.000 260 21254.86 325.08 43021.34 47986.54 2019-09-17 15:00:05.000 260 21254.86 325.09 43021.30 47986.53 2019-09-17 15:00:06.000 260 21254.87 325.05 43021.32 47986.53 2019-09-17 15:00:07.000 260 21254.87 325.05 43021.37 47986.52 2019-09-17 15:00:08.000 260 21254.91 325.06 43021.33 47986.53 2019-09-17 15:00:09.000 260 21254.90 325.07 43021.32 47986.54 2019-09-17 15:00:10.000 260 21254.93 325.09 43021.31 47986.54 2019-09-17 15:00:11.000 260 21254.94 325.08 43021.34 47986.55 2019-09-17 15:00:12.000 260 21254.92 325.08 43021.34 47986.57 2019-09-17 15:00:13.000 260 21254.88 325.12 43021.35 47986.54 2019-09-17 15:00:14.000 260 21254.92 325.13 43021.28 47986.51 2019-09-17 15:00:15.000 260 21254.95 325.13 43021.26 47986.53 2019-09-17 15:00:16.000 260 21254.96 325.11 43021.28 47986.47 2019-09-17 15:00:17.000 260 21254.97 325.06 43021.26 47986.48 2019-09-17 15:00:18.000 260 21254.96 325.04 43021.24 47986.51 2019-09-17 15:00:19.000 260 21254.99 325.02 43021.28 47986.52 2019-09-17 15:00:20.000 260 21255.02 325.04 43021.28 47986.54 2019-09-17 15:00:21.000 260 21255.02 325.04 43021.31 47986.54 2019-09-17 15:00:22.000 260 21255.04 325.08 43021.28 47986.56 2019-09-17 15:00:23.000 260 21255.08 325.11 43021.31 47986.55 2019-09-17 15:00:24.000 260 21255.05 325.13 43021.28 47986.56 2019-09-17 15:00:25.000 260 21255.02 325.14 43021.31 47986.55 2019-09-17 15:00:26.000 260 21255.04 325.12 43021.29 47986.56 2019-09-17 15:00:27.000 260 21255.03 325.13 43021.28 47986.56 2019-09-17 15:00:28.000 260 21255.03 325.13 43021.29 47986.58 2019-09-17 15:00:29.000 260 21255.02 325.12 43021.31 47986.58 2019-09-17 15:00:30.000 260 21255.02 325.11 43021.31 47986.57 2019-09-17 15:00:31.000 260 21255.04 325.11 43021.30 47986.60 2019-09-17 15:00:32.000 260 21255.01 325.08 43021.30 47986.61 2019-09-17 15:00:33.000 260 21255.02 325.05 43021.32 47986.60 2019-09-17 15:00:34.000 260 21255.04 325.05 43021.37 47986.62 2019-09-17 15:00:35.000 260 21255.05 325.00 43021.39 47986.66 2019-09-17 15:00:36.000 260 21255.05 325.00 43021.39 47986.66 2019-09-17 15:00:37.000 260 21255.08 324.97 43021.38 47986.67 2019-09-17 15:00:38.000 260 21255.10 324.95 43021.40 47986.69 2019-09-17 15:00:39.000 260 21255.13 324.93 43021.41 47986.70 2019-09-17 15:00:40.000 260 21255.17 324.94 43021.38 47986.71 2019-09-17 15:00:41.000 260 21255.19 324.90 43021.41 47986.74 2019-09-17 15:00:42.000 260 21255.22 324.87 43021.43 47986.76 2019-09-17 15:00:43.000 260 21255.23 324.84 43021.44 47986.81 2019-09-17 15:00:44.000 260 21255.25 324.85 43021.45 47986.79 2019-09-17 15:00:45.000 260 21255.27 324.83 43021.43 47986.81 2019-09-17 15:00:46.000 260 21255.28 324.83 43021.45 47986.82 2019-09-17 15:00:47.000 260 21255.25 324.84 43021.46 47986.82 2019-09-17 15:00:48.000 260 21255.25 324.83 43021.45 47986.82 2019-09-17 15:00:49.000 260 21255.28 324.81 43021.48 47986.81 2019-09-17 15:00:50.000 260 21255.26 324.84 43021.45 47986.84 2019-09-17 15:00:51.000 260 21255.27 324.86 43021.44 47986.81 2019-09-17 15:00:52.000 260 21255.26 324.88 43021.45 47986.83 2019-09-17 15:00:53.000 260 21255.25 324.89 43021.45 47986.80 2019-09-17 15:00:54.000 260 21255.24 324.88 43021.44 47986.84 2019-09-17 15:00:55.000 260 21255.25 324.90 43021.45 47986.80 2019-09-17 15:00:56.000 260 21255.24 324.90 43021.45 47986.81 2019-09-17 15:00:57.000 260 21255.22 324.88 43021.46 47986.78 2019-09-17 15:00:58.000 260 21255.22 324.86 43021.48 47986.82 2019-09-17 15:00:59.000 260 21255.22 324.82 43021.50 47986.81 2019-09-17 15:01:00.000 260 21255.23 324.76 43021.56 47986.83 2019-09-17 15:01:01.000 260 21255.25 324.71 43021.60 47986.90 2019-09-17 15:01:02.000 260 21255.26 324.66 43021.64 47986.92 2019-09-17 15:01:03.000 260 21255.32 324.64 43021.65 47986.95 2019-09-17 15:01:04.000 260 21255.39 324.62 43021.70 47987.00 2019-09-17 15:01:05.000 260 21255.45 324.58 43021.71 47987.07 2019-09-17 15:01:06.000 260 21255.51 324.52 43021.74 47987.11 2019-09-17 15:01:07.000 260 21255.54 324.49 43021.77 47987.16 2019-09-17 15:01:08.000 260 21255.58 324.47 43021.81 47987.24 2019-09-17 15:01:09.000 260 21255.61 324.48 43021.86 47987.28 2019-09-17 15:01:10.000 260 21255.63 324.47 43021.86 47987.32 2019-09-17 15:01:11.000 260 21255.65 324.47 43021.86 47987.35 2019-09-17 15:01:12.000 260 21255.64 324.48 43021.89 47987.37 2019-09-17 15:01:13.000 260 21255.65 324.47 43021.90 47987.37 2019-09-17 15:01:14.000 260 21255.64 324.51 43021.91 47987.39 2019-09-17 15:01:15.000 260 21255.62 324.52 43021.93 47987.39 2019-09-17 15:01:16.000 260 21255.64 324.54 43021.94 47987.41 2019-09-17 15:01:17.000 260 21255.64 324.56 43021.93 47987.41 2019-09-17 15:01:18.000 260 21255.62 324.58 43021.91 47987.39 2019-09-17 15:01:19.000 260 21255.59 324.61 43021.89 47987.37 2019-09-17 15:01:20.000 260 21255.57 324.62 43021.89 47987.35 2019-09-17 15:01:21.000 260 21255.59 324.60 43021.87 47987.31 2019-09-17 15:01:22.000 260 21255.57 324.57 43021.87 47987.33 2019-09-17 15:01:23.000 260 21255.57 324.58 43021.87 47987.31 2019-09-17 15:01:24.000 260 21255.59 324.53 43021.91 47987.34 2019-09-17 15:01:25.000 260 21255.62 324.52 43021.92 47987.37 2019-09-17 15:01:26.000 260 21255.63 324.49 43021.92 47987.35 2019-09-17 15:01:27.000 260 21255.63 324.47 43021.93 47987.40 2019-09-17 15:01:28.000 260 21255.61 324.49 43021.93 47987.40 2019-09-17 15:01:29.000 260 21255.59 324.53 43021.91 47987.38 2019-09-17 15:01:30.000 260 21255.60 324.55 43021.93 47987.36 2019-09-17 15:01:31.000 260 21255.63 324.58 43021.90 47987.35 2019-09-17 15:01:32.000 260 21255.65 324.64 43021.87 47987.33 2019-09-17 15:01:33.000 260 21255.66 324.65 43021.85 47987.33 2019-09-17 15:01:34.000 260 21255.66 324.67 43021.80 47987.30 2019-09-17 15:01:35.000 260 21255.65 324.66 43021.78 47987.29 2019-09-17 15:01:36.000 260 21255.66 324.65 43021.78 47987.29 2019-09-17 15:01:37.000 260 21255.68 324.64 43021.77 47987.30 2019-09-17 15:01:38.000 260 21255.70 324.65 43021.78 47987.25 2019-09-17 15:01:39.000 260 21255.72 324.67 43021.77 47987.28 2019-09-17 15:01:40.000 260 21255.73 324.67 43021.77 47987.30 2019-09-17 15:01:41.000 260 21255.74 324.66 43021.78 47987.30 2019-09-17 15:01:42.000 260 21255.76 324.66 43021.79 47987.30 2019-09-17 15:01:43.000 260 21255.75 324.67 43021.82 47987.33 2019-09-17 15:01:44.000 260 21255.80 324.66 43021.82 47987.33 2019-09-17 15:01:45.000 260 21255.81 324.68 43021.83 47987.34 2019-09-17 15:01:46.000 260 21255.80 324.70 43021.83 47987.37 2019-09-17 15:01:47.000 260 21255.78 324.70 43021.85 47987.35 2019-09-17 15:01:48.000 260 21255.81 324.69 43021.83 47987.38 2019-09-17 15:01:49.000 260 21255.81 324.68 43021.83 47987.39 2019-09-17 15:01:50.000 260 21255.81 324.65 43021.82 47987.39 2019-09-17 15:01:51.000 260 21255.80 324.65 43021.82 47987.41 2019-09-17 15:01:52.000 260 21255.79 324.63 43021.83 47987.41 2019-09-17 15:01:53.000 260 21255.79 324.61 43021.86 47987.38 2019-09-17 15:01:54.000 260 21255.78 324.61 43021.87 47987.41 2019-09-17 15:01:55.000 260 21255.74 324.60 43021.87 47987.41 2019-09-17 15:01:56.000 260 21255.75 324.58 43021.87 47987.39 2019-09-17 15:01:57.000 260 21255.78 324.58 43021.89 47987.42 2019-09-17 15:01:58.000 260 21255.76 324.59 43021.90 47987.39 2019-09-17 15:01:59.000 260 21255.74 324.60 43021.88 47987.42 2019-09-17 15:02:00.000 260 21255.71 324.63 43021.91 47987.41 2019-09-17 15:02:01.000 260 21255.70 324.61 43021.89 47987.41 2019-09-17 15:02:02.000 260 21255.68 324.61 43021.90 47987.39 2019-09-17 15:02:03.000 260 21255.66 324.61 43021.91 47987.41 2019-09-17 15:02:04.000 260 21255.69 324.61 43021.90 47987.37 2019-09-17 15:02:05.000 260 21255.68 324.57 43021.90 47987.36 2019-09-17 15:02:06.000 260 21255.72 324.58 43021.90 47987.38 2019-09-17 15:02:07.000 260 21255.71 324.60 43021.88 47987.37 2019-09-17 15:02:08.000 260 21255.71 324.61 43021.86 47987.37 2019-09-17 15:02:09.000 260 21255.75 324.63 43021.88 47987.37 2019-09-17 15:02:10.000 260 21255.74 324.63 43021.83 47987.35 2019-09-17 15:02:11.000 260 21255.79 324.67 43021.84 47987.33 2019-09-17 15:02:12.000 260 21255.77 324.67 43021.80 47987.34 2019-09-17 15:02:13.000 260 21255.75 324.65 43021.82 47987.32 2019-09-17 15:02:14.000 260 21255.73 324.68 43021.82 47987.33 2019-09-17 15:02:15.000 260 21255.77 324.71 43021.81 47987.31 2019-09-17 15:02:16.000 260 21255.79 324.72 43021.78 47987.31 2019-09-17 15:02:17.000 260 21255.79 324.71 43021.77 47987.33 2019-09-17 15:02:18.000 260 21255.80 324.70 43021.78 47987.33 2019-09-17 15:02:19.000 260 21255.77 324.67 43021.80 47987.35 2019-09-17 15:02:20.000 260 21255.80 324.68 43021.82 47987.36 2019-09-17 15:02:21.000 260 21255.81 324.70 43021.83 47987.38 2019-09-17 15:02:22.000 260 21255.81 324.71 43021.84 47987.37 2019-09-17 15:02:23.000 260 21255.81 324.76 43021.87 47987.39 2019-09-17 15:02:24.000 260 21255.77 324.80 43021.86 47987.37 2019-09-17 15:02:25.000 260 21255.77 324.86 43021.82 47987.36 2019-09-17 15:02:26.000 260 21255.77 324.89 43021.81 47987.33 2019-09-17 15:02:27.000 260 21255.73 324.91 43021.79 47987.33 2019-09-17 15:02:28.000 260 21255.75 324.97 43021.78 47987.32 2019-09-17 15:02:29.000 260 21255.77 324.98 43021.74 47987.30 2019-09-17 15:02:30.000 260 21255.75 325.02 43021.72 47987.27 2019-09-17 15:02:31.000 260 21255.72 325.03 43021.71 47987.26 2019-09-17 15:02:32.000 260 21255.72 325.03 43021.69 47987.26 2019-09-17 15:02:33.000 260 21255.71 325.02 43021.68 47987.21 2019-09-17 15:02:34.000 260 21255.71 325.02 43021.68 47987.21 2019-09-17 15:02:35.000 260 21255.70 325.04 43021.67 47987.21 2019-09-17 15:02:36.000 260 21255.67 325.07 43021.69 47987.25 2019-09-17 15:02:37.000 260 21255.65 325.10 43021.71 47987.20 2019-09-17 15:02:38.000 260 21255.69 325.10 43021.70 47987.22 2019-09-17 15:02:39.000 260 21255.65 325.13 43021.67 47987.20 2019-09-17 15:02:40.000 260 21255.67 325.18 43021.68 47987.21 2019-09-17 15:02:41.000 260 21255.67 325.18 43021.66 47987.22 2019-09-17 15:02:42.000 260 21255.63 325.23 43021.67 47987.19 2019-09-17 15:02:43.000 260 21255.62 325.26 43021.66 47987.15 2019-09-17 15:02:44.000 260 21255.58 325.27 43021.65 47987.16 2019-09-17 15:02:45.000 260 21255.55 325.29 43021.64 47987.13 2019-09-17 15:02:46.000 260 21255.57 325.31 43021.61 47987.10 2019-09-17 15:02:47.000 260 21255.55 325.30 43021.58 47987.09 2019-09-17 15:02:48.000 260 21255.51 325.30 43021.55 47987.07 2019-09-17 15:02:49.000 260 21255.51 325.27 43021.57 47987.06 2019-09-17 15:02:50.000 260 21255.50 325.21 43021.58 47987.06 2019-09-17 15:02:51.000 260 21255.48 325.21 43021.57 47987.05 2019-09-17 15:02:52.000 260 21255.47 325.18 43021.58 47987.05 2019-09-17 15:02:53.000 260 21255.48 325.21 43021.61 47987.05 2019-09-17 15:02:54.000 260 21255.48 325.19 43021.61 47987.04 2019-09-17 15:02:55.000 260 21255.48 325.20 43021.56 47987.06 2019-09-17 15:02:56.000 260 21255.53 325.18 43021.60 47987.08 2019-09-17 15:02:57.000 260 21255.52 325.18 43021.58 47987.06 2019-09-17 15:02:58.000 260 21255.50 325.19 43021.56 47987.07 2019-09-17 15:02:59.000 260 21255.50 325.22 43021.59 47987.09 2019-09-17 15:03:00.000 260 21255.49 325.27 43021.56 47987.06 2019-09-17 15:03:01.000 260 21255.50 325.31 43021.51 47987.00 2019-09-17 15:03:02.000 260 21255.49 325.34 43021.47 47986.98 2019-09-17 15:03:03.000 260 21255.50 325.32 43021.46 47986.96 2019-09-17 15:03:04.000 260 21255.53 325.29 43021.48 47986.95 2019-09-17 15:03:05.000 260 21255.52 325.28 43021.50 47986.93 2019-09-17 15:03:06.000 260 21255.52 325.28 43021.46 47986.95 2019-09-17 15:03:07.000 260 21255.54 325.31 43021.47 47986.94 2019-09-17 15:03:08.000 260 21255.53 325.31 43021.44 47986.91 2019-09-17 15:03:09.000 260 21255.53 325.31 43021.43 47986.91 2019-09-17 15:03:10.000 260 21255.59 325.29 43021.44 47986.90 2019-09-17 15:03:11.000 260 21255.66 325.24 43021.46 47986.95 2019-09-17 15:03:12.000 260 21255.71 325.16 43021.51 47986.99 2019-09-17 15:03:13.000 260 21255.73 325.10 43021.53 47987.05 2019-09-17 15:03:14.000 260 21255.79 325.07 43021.58 47987.10 2019-09-17 15:03:15.000 260 21255.81 325.04 43021.66 47987.22 2019-09-17 15:03:16.000 260 21255.81 325.02 43021.73 47987.23 2019-09-17 15:03:17.000 260 21255.82 325.02 43021.72 47987.29 2019-09-17 15:03:18.000 260 21255.85 325.02 43021.73 47987.30 2019-09-17 15:03:19.000 260 21255.87 325.04 43021.74 47987.35 2019-09-17 15:03:20.000 260 21255.85 325.07 43021.73 47987.34 2019-09-17 15:03:21.000 260 21255.85 325.09 43021.74 47987.37 2019-09-17 15:03:22.000 260 21255.85 325.10 43021.74 47987.33 2019-09-17 15:03:23.000 260 21255.81 325.08 43021.74 47987.32 2019-09-17 15:03:24.000 260 21255.79 325.08 43021.76 47987.32 2019-09-17 15:03:25.000 260 21255.81 325.06 43021.76 47987.36 2019-09-17 15:03:26.000 260 21255.79 325.03 43021.76 47987.33 2019-09-17 15:03:27.000 260 21255.79 325.03 43021.77 47987.34 2019-09-17 15:03:28.000 260 21255.82 325.02 43021.78 47987.34 2019-09-17 15:03:29.000 260 21255.80 325.00 43021.80 47987.36 2019-09-17 15:03:30.000 260 21255.82 325.01 43021.77 47987.36 2019-09-17 15:03:31.000 260 21255.81 324.99 43021.77 47987.39 2019-09-17 15:03:32.000 260 21255.83 324.97 43021.81 47987.36 2019-09-17 15:03:33.000 260 21255.86 324.97 43021.81 47987.40 2019-09-17 15:03:34.000 260 21255.85 324.92 43021.85 47987.43 2019-09-17 15:03:35.000 260 21255.85 324.88 43021.83 47987.41 2019-09-17 15:03:36.000 260 21255.89 324.89 43021.87 47987.44 2019-09-17 15:03:37.000 260 21255.92 324.87 43021.88 47987.47 2019-09-17 15:03:38.000 260 21255.94 324.90 43021.89 47987.47 2019-09-17 15:03:39.000 260 21255.92 324.97 43021.87 47987.48 2019-09-17 15:03:40.000 260 21255.90 325.04 43021.84 47987.48 2019-09-17 15:03:41.000 260 21255.89 325.07 43021.83 47987.47 2019-09-17 15:03:42.000 260 21255.88 325.07 43021.81 47987.42 2019-09-17 15:03:43.000 260 21255.86 325.07 43021.81 47987.41 2019-09-17 15:03:44.000 260 21255.85 325.08 43021.82 47987.37 2019-09-17 15:03:45.000 260 21255.80 325.09 43021.82 47987.39 2019-09-17 15:03:46.000 260 21255.77 325.10 43021.78 47987.36 2019-09-17 15:03:47.000 260 21255.72 325.10 43021.78 47987.31 2019-09-17 15:03:48.000 260 21255.68 325.11 43021.78 47987.31 2019-09-17 15:03:49.000 260 21255.68 325.12 43021.72 47987.27 2019-09-17 15:03:50.000 260 21255.67 325.11 43021.72 47987.24 2019-09-17 15:03:51.000 260 21255.63 325.11 43021.72 47987.21 2019-09-17 15:03:52.000 260 21255.62 325.08 43021.72 47987.20 2019-09-17 15:03:53.000 260 21255.57 325.06 43021.72 47987.19 2019-09-17 15:03:54.000 260 21255.55 325.07 43021.75 47987.17 2019-09-17 15:03:55.000 260 21255.54 325.06 43021.75 47987.17 2019-09-17 15:03:56.000 260 21255.59 325.05 43021.73 47987.21 2019-09-17 15:03:57.000 260 21255.57 325.09 43021.72 47987.20 2019-09-17 15:03:58.000 260 21255.55 325.11 43021.69 47987.17 2019-09-17 15:03:59.000 260 21255.52 325.10 43021.67 47987.15 2019-09-17 15:04:00.000 260 21255.54 325.14 43021.65 47987.15 2019-09-17 15:04:01.000 260 21255.50 325.15 43021.66 47987.11 2019-09-17 15:04:02.000 260 21255.48 325.17 43021.60 47987.09 2019-09-17 15:04:03.000 260 21255.48 325.19 43021.60 47987.06 2019-09-17 15:04:04.000 260 21255.50 325.20 43021.60 47987.06 2019-09-17 15:04:05.000 260 21255.48 325.21 43021.60 47987.05 2019-09-17 15:04:06.000 260 21255.46 325.19 43021.61 47987.06 2019-09-17 15:04:07.000 260 21255.48 325.15 43021.64 47987.05 2019-09-17 15:04:08.000 260 21255.50 325.15 43021.66 47987.04 2019-09-17 15:04:09.000 260 21255.51 325.13 43021.65 47987.09 2019-09-17 15:04:10.000 260 21255.56 325.07 43021.66 47987.11 2019-09-17 15:04:11.000 260 21255.58 325.02 43021.69 47987.14 2019-09-17 15:04:12.000 260 21255.59 324.97 43021.72 47987.18 2019-09-17 15:04:13.000 260 21255.63 324.96 43021.74 47987.17 2019-09-17 15:04:14.000 260 21255.64 324.92 43021.73 47987.21 2019-09-17 15:04:15.000 260 21255.68 324.88 43021.77 47987.27 2019-09-17 15:04:16.000 260 21255.70 324.89 43021.77 47987.26 2019-09-17 15:04:17.000 260 21255.73 324.89 43021.82 47987.34 2019-09-17 15:04:18.000 260 21255.80 324.85 43021.84 47987.36 2019-09-17 15:04:19.000 260 21255.83 324.85 43021.84 47987.41 2019-09-17 15:04:20.000 260 21255.87 324.86 43021.88 47987.44 2019-09-17 15:04:21.000 260 21255.89 324.86 43021.91 47987.48 2019-09-17 15:04:22.000 260 21255.89 324.85 43021.92 47987.50 2019-09-17 15:04:23.000 260 21255.88 324.90 43021.92 47987.53 2019-09-17 15:04:24.000 260 21255.87 324.93 43021.94 47987.50 2019-09-17 15:04:25.000 260 21255.86 324.92 43021.95 47987.49 2019-09-17 15:04:26.000 260 21255.85 324.97 43021.97 47987.47 2019-09-17 15:04:27.000 260 21255.82 325.03 43021.92 47987.52 2019-09-17 15:04:28.000 260 21255.79 325.06 43021.90 47987.48 2019-09-17 15:04:29.000 260 21255.78 325.12 43021.88 47987.44 2019-09-17 15:04:30.000 260 21255.76 325.16 43021.86 47987.43 2019-09-17 15:04:31.000 260 21255.72 325.22 43021.86 47987.38 2019-09-17 15:04:32.000 260 21255.67 325.25 43021.86 47987.35 2019-09-17 15:04:33.000 260 21255.66 325.29 43021.78 47987.30 2019-09-17 15:04:34.000 260 21255.64 325.34 43021.74 47987.28 2019-09-17 15:04:35.000 260 21255.64 325.39 43021.76 47987.23 2019-09-17 15:04:36.000 260 21255.64 325.40 43021.75 47987.22 2019-09-17 15:04:37.000 260 21255.63 325.41 43021.73 47987.18 2019-09-17 15:04:38.000 260 21255.68 325.37 43021.70 47987.19 2019-09-17 15:04:39.000 260 21255.70 325.29 43021.73 47987.19 2019-09-17 15:04:40.000 260 21255.72 325.23 43021.79 47987.23 2019-09-17 15:04:41.000 260 21255.73 325.20 43021.83 47987.31 2019-09-17 15:04:42.000 260 21255.75 325.20 43021.84 47987.32 2019-09-17 15:04:43.000 260 21255.76 325.18 43021.83 47987.38 2019-09-17 15:04:44.000 260 21255.77 325.17 43021.87 47987.36 2019-09-17 15:04:45.000 260 21255.73 325.17 43021.91 47987.41 2019-09-17 15:04:46.000 260 21255.69 325.16 43021.90 47987.41 2019-09-17 15:04:47.000 260 21255.66 325.15 43021.91 47987.40 2019-09-17 15:04:48.000 260 21255.63 325.15 43021.92 47987.39 2019-09-17 15:04:49.000 260 21255.61 325.16 43021.94 47987.38 2019-09-17 15:04:50.000 260 21255.55 325.16 43021.93 47987.38 2019-09-17 15:04:51.000 260 21255.55 325.15 43021.93 47987.38 2019-09-17 15:04:52.000 260 21255.56 325.16 43021.97 47987.35 2019-09-17 15:04:53.000 260 21255.59 325.12 43021.93 47987.38 2019-09-17 15:04:54.000 260 21255.60 325.10 43021.94 47987.40 2019-09-17 15:04:55.000 260 21255.59 325.08 43021.95 47987.38 2019-09-17 15:04:56.000 260 21255.63 325.06 43021.95 47987.39 2019-09-17 15:04:57.000 260 21255.62 325.06 43021.94 47987.41 2019-09-17 15:04:58.000 260 21255.63 325.05 43021.92 47987.40 2019-09-17 15:04:59.000 260 21255.63 325.06 43021.93 47987.43 2019-09-17 15:05:00.000 260 21255.65 325.05 43021.95 47987.44 2019-09-17 15:05:01.000 260 21255.67 325.00 43021.96 47987.43 2019-09-17 15:05:02.000 260 21255.65 324.98 43022.02 47987.46 2019-09-17 15:05:03.000 260 21255.66 324.99 43022.04 47987.48 2019-09-17 15:05:04.000 260 21255.68 325.01 43022.03 47987.51 2019-09-17 15:05:05.000 260 21255.68 325.03 43022.05 47987.50 2019-09-17 15:05:06.000 260 21255.67 325.02 43022.05 47987.53 2019-09-17 15:05:07.000 260 21255.68 325.01 43022.07 47987.53 2019-09-17 15:05:08.000 260 21255.68 325.01 43022.05 47987.52 2019-09-17 15:05:09.000 260 21255.65 324.99 43022.07 47987.53 2019-09-17 15:05:10.000 260 21255.64 324.94 43022.10 47987.56 2019-09-17 15:05:11.000 260 21255.60 324.95 43022.14 47987.58 2019-09-17 15:05:12.000 260 21255.61 324.95 43022.15 47987.59 2019-09-17 15:05:13.000 260 21255.62 324.97 43022.15 47987.62 2019-09-17 15:05:14.000 260 21255.61 325.02 43022.16 47987.60 2019-09-17 15:05:15.000 260 21255.61 325.04 43022.15 47987.62 2019-09-17 15:05:16.000 260 21255.64 325.08 43022.10 47987.59 2019-09-17 15:05:17.000 260 21255.67 325.12 43022.10 47987.58 2019-09-17 15:05:18.000 260 21255.69 325.12 43022.08 47987.57 2019-09-17 15:05:19.000 260 21255.71 325.13 43022.04 47987.54 2019-09-17 15:05:20.000 260 21255.69 325.16 43022.02 47987.52 2019-09-17 15:05:21.000 260 21255.67 325.18 43021.97 47987.49 2019-09-17 15:05:22.000 260 21255.67 325.20 43021.92 47987.48 2019-09-17 15:05:23.000 260 21255.70 325.24 43021.91 47987.46 2019-09-17 15:05:24.000 260 21255.72 325.25 43021.88 47987.43 2019-09-17 15:05:25.000 260 21255.73 325.28 43021.86 47987.39 2019-09-17 15:05:26.000 260 21255.74 325.28 43021.89 47987.39 2019-09-17 15:05:27.000 260 21255.79 325.27 43021.86 47987.39 2019-09-17 15:05:28.000 260 21255.82 325.27 43021.86 47987.40 2019-09-17 15:05:29.000 260 21255.85 325.24 43021.87 47987.41 2019-09-17 15:05:30.000 260 21255.85 325.26 43021.86 47987.44 2019-09-17 15:05:31.000 260 21255.85 325.27 43021.87 47987.45 2019-09-17 15:05:32.000 260 21255.87 325.28 43021.90 47987.46 2019-09-17 15:05:33.000 260 21255.89 325.28 43021.87 47987.49 2019-09-17 15:05:34.000 260 21255.88 325.33 43021.88 47987.48 2019-09-17 15:05:35.000 260 21255.85 325.36 43021.89 47987.49 2019-09-17 15:05:36.000 260 21255.82 325.41 43021.85 47987.46 2019-09-17 15:05:37.000 260 21255.82 325.46 43021.80 47987.43 2019-09-17 15:05:38.000 260 21255.82 325.48 43021.79 47987.41 2019-09-17 15:05:39.000 260 21255.79 325.48 43021.78 47987.36 2019-09-17 15:05:40.000 260 21255.80 325.48 43021.79 47987.37 2019-09-17 15:05:41.000 260 21255.82 325.51 43021.80 47987.38 2019-09-17 15:05:42.000 260 21255.84 325.53 43021.79 47987.41 2019-09-17 15:05:43.000 260 21255.85 325.59 43021.76 47987.35 2019-09-17 15:05:44.000 260 21255.82 325.63 43021.71 47987.32 2019-09-17 15:05:45.000 260 21255.83 325.63 43021.73 47987.29 2019-09-17 15:05:46.000 260 21255.88 325.59 43021.73 47987.26 2019-09-17 15:05:47.000 260 21255.88 325.54 43021.70 47987.30 2019-09-17 15:05:48.000 260 21255.90 325.47 43021.75 47987.32 2019-09-17 15:05:49.000 260 21255.92 325.47 43021.76 47987.36 2019-09-17 15:05:50.000 260 21255.92 325.48 43021.76 47987.38 2019-09-17 15:05:51.000 260 21255.89 325.49 43021.81 47987.41 2019-09-17 15:05:52.000 260 21255.87 325.54 43021.76 47987.39 2019-09-17 15:05:53.000 260 21255.87 325.55 43021.75 47987.37 2019-09-17 15:05:54.000 260 21255.86 325.56 43021.76 47987.38 2019-09-17 15:05:55.000 260 21255.85 325.54 43021.76 47987.36 2019-09-17 15:05:56.000 260 21255.85 325.50 43021.74 47987.35 2019-09-17 15:05:57.000 260 21255.87 325.50 43021.75 47987.34 2019-09-17 15:05:58.000 260 21255.90 325.47 43021.77 47987.36 2019-09-17 15:05:59.000 260 21255.92 325.44 43021.78 47987.38 2019-09-17 15:06:00.000 260 21255.93 325.44 43021.80 47987.38 2019-09-17 15:06:01.000 260 21255.98 325.41 43021.87 47987.45 2019-09-17 15:06:02.000 260 21255.99 325.38 43021.87 47987.45 2019-09-17 15:06:03.000 260 21256.01 325.36 43021.87 47987.50 2019-09-17 15:06:04.000 260 21256.03 325.38 43021.94 47987.52 2019-09-17 15:06:05.000 260 21256.10 325.38 43021.97 47987.58 2019-09-17 15:06:06.000 260 21256.09 325.37 43021.98 47987.57 2019-09-17 15:06:07.000 260 21256.09 325.38 43021.95 47987.58 2019-09-17 15:06:08.000 260 21256.09 325.40 43021.93 47987.61 2019-09-17 15:06:09.000 260 21256.08 325.43 43021.95 47987.59 2019-09-17 15:06:10.000 260 21256.09 325.45 43021.93 47987.58 2019-09-17 15:06:11.000 260 21256.11 325.48 43021.91 47987.60 2019-09-17 15:06:12.000 260 21256.09 325.51 43021.90 47987.56 2019-09-17 15:06:13.000 260 21256.12 325.51 43021.91 47987.55 2019-09-17 15:06:14.000 260 21256.11 325.54 43021.89 47987.55 2019-09-17 15:06:15.000 260 21256.11 325.54 43021.87 47987.55 2019-09-17 15:06:16.000 260 21256.09 325.50 43021.87 47987.53 2019-09-17 15:06:17.000 260 21256.06 325.49 43021.91 47987.54 2019-09-17 15:06:18.000 260 21256.08 325.45 43021.92 47987.56 2019-09-17 15:06:19.000 260 21256.10 325.42 43021.95 47987.59 2019-09-17 15:06:20.000 260 21256.08 325.41 43021.98 47987.59 2019-09-17 15:06:21.000 260 21256.07 325.40 43021.99 47987.61 2019-09-17 15:06:22.000 260 21256.04 325.41 43022.01 47987.64 2019-09-17 15:06:23.000 260 21256.06 325.42 43022.04 47987.65 2019-09-17 15:06:24.000 260 21256.04 325.41 43022.04 47987.69 2019-09-17 15:06:25.000 260 21256.04 325.35 43022.04 47987.66 2019-09-17 15:06:26.000 260 21256.04 325.36 43022.05 47987.70 2019-09-17 15:06:27.000 260 21256.04 325.35 43022.10 47987.68 2019-09-17 15:06:28.000 260 21256.05 325.29 43022.16 47987.74 2019-09-17 15:06:29.000 260 21256.03 325.26 43022.16 47987.73 2019-09-17 15:06:30.000 260 21256.03 325.22 43022.15 47987.77 2019-09-17 15:06:31.000 260 21256.04 325.20 43022.17 47987.80 2019-09-17 15:06:32.000 260 21256.05 325.18 43022.19 47987.83 2019-09-17 15:06:33.000 260 21256.06 325.15 43022.21 47987.83 2019-09-17 15:06:34.000 260 21256.08 325.17 43022.21 47987.85 2019-09-17 15:06:35.000 260 21256.06 325.24 43022.22 47987.86 2019-09-17 15:06:36.000 260 21256.07 325.25 43022.21 47987.86 2019-09-17 15:06:37.000 260 21256.07 325.25 43022.22 47987.83 2019-09-17 15:06:38.000 260 21256.11 325.22 43022.21 47987.84 2019-09-17 15:06:39.000 260 21256.11 325.22 43022.21 47987.86 2019-09-17 15:06:40.000 260 21256.14 325.26 43022.23 47987.86 2019-09-17 15:06:41.000 260 21256.20 325.28 43022.25 47987.88 2019-09-17 15:06:42.000 260 21256.27 325.31 43022.23 47987.92 2019-09-17 15:06:43.000 260 21256.28 325.34 43022.22 47987.92 2019-09-17 15:06:44.000 260 21256.32 325.37 43022.18 47987.93 2019-09-17 15:06:45.000 260 21256.32 325.39 43022.18 47987.91 2019-09-17 15:06:46.000 260 21256.34 325.38 43022.18 47987.91 2019-09-17 15:06:47.000 260 21256.34 325.38 43022.21 47987.91 2019-09-17 15:06:48.000 260 21256.31 325.41 43022.18 47987.92 2019-09-17 15:06:49.000 260 21256.30 325.41 43022.19 47987.92 2019-09-17 15:06:50.000 260 21256.27 325.44 43022.16 47987.89 2019-09-17 15:06:51.000 260 21256.26 325.47 43022.16 47987.90 2019-09-17 15:06:52.000 260 21256.25 325.48 43022.16 47987.90 2019-09-17 15:06:53.000 260 21256.29 325.46 43022.17 47987.89 2019-09-17 15:06:54.000 260 21256.22 325.44 43022.19 47987.87 2019-09-17 15:06:55.000 260 21256.20 325.44 43022.21 47987.88 2019-09-17 15:06:56.000 260 21256.21 325.43 43022.22 47987.90 2019-09-17 15:06:57.000 260 21256.22 325.41 43022.22 47987.92 2019-09-17 15:06:58.000 260 21256.24 325.43 43022.25 47987.93 2019-09-17 15:06:59.000 260 21256.26 325.41 43022.26 47987.91 2019-09-17 15:07:00.000 260 21256.28 325.37 43022.25 47987.95 2019-09-17 15:07:01.000 260 21256.28 325.37 43022.27 47987.98 2019-09-17 15:07:02.000 260 21256.29 325.39 43022.27 47987.98 2019-09-17 15:07:03.000 260 21256.31 325.38 43022.29 47988.01 2019-09-17 15:07:04.000 260 21256.34 325.37 43022.28 47988.01 2019-09-17 15:07:05.000 260 21256.36 325.35 43022.29 47988.04 2019-09-17 15:07:06.000 260 21256.38 325.30 43022.30 47988.03 2019-09-17 15:07:07.000 260 21256.39 325.30 43022.33 47988.08 2019-09-17 15:07:08.000 260 21256.42 325.33 43022.36 47988.12 2019-09-17 15:07:09.000 260 21256.42 325.35 43022.38 47988.16 2019-09-17 15:07:10.000 260 21256.44 325.40 43022.39 47988.15 2019-09-17 15:07:11.000 260 21256.40 325.47 43022.40 47988.13 2019-09-17 15:07:12.000 260 21256.39 325.49 43022.37 47988.14 2019-09-17 15:07:13.000 260 21256.40 325.50 43022.34 47988.11 2019-09-17 15:07:14.000 260 21256.39 325.55 43022.33 47988.08 2019-09-17 15:07:15.000 260 21256.37 325.63 43022.25 47988.06 2019-09-17 15:07:16.000 260 21256.41 325.63 43022.24 47988.03 2019-09-17 15:07:17.000 260 21256.39 325.64 43022.24 47988.01 2019-09-17 15:07:18.000 260 21256.36 325.64 43022.23 47987.98 2019-09-17 15:07:19.000 260 21256.34 325.67 43022.18 47987.95 2019-09-17 15:07:20.000 260 21256.28 325.74 43022.15 47987.94 2019-09-17 15:07:21.000 260 21256.30 325.76 43022.14 47987.89 2019-09-17 15:07:22.000 260 21256.31 325.78 43022.08 47987.87 2019-09-17 15:07:23.000 260 21256.30 325.77 43022.07 47987.85 2019-09-17 15:07:24.000 260 21256.28 325.77 43022.07 47987.82 2019-09-17 15:07:25.000 260 21256.27 325.77 43022.04 47987.79 2019-09-17 15:07:26.000 260 21256.30 325.79 43022.04 47987.78 2019-09-17 15:07:27.000 260 21256.32 325.82 43022.02 47987.80 2019-09-17 15:07:28.000 260 21256.35 325.78 43022.01 47987.77 2019-09-17 15:07:29.000 260 21256.33 325.80 43021.96 47987.75 2019-09-17 15:07:30.000 260 21256.30 325.79 43021.94 47987.77 2019-09-17 15:07:31.000 260 21256.31 325.76 43021.99 47987.77 2019-09-17 15:07:32.000 260 21256.34 325.81 43021.97 47987.77 2019-09-17 15:07:33.000 260 21256.33 325.83 43022.00 47987.77 2019-09-17 15:07:34.000 260 21256.36 325.82 43021.99 47987.75 2019-09-17 15:07:35.000 260 21256.39 325.81 43021.99 47987.77 2019-09-17 15:07:36.000 260 21256.40 325.79 43022.00 47987.79 2019-09-17 15:07:37.000 260 21256.42 325.76 43022.02 47987.79 2019-09-17 15:07:38.000 260 21256.40 325.75 43022.03 47987.82 2019-09-17 15:07:39.000 260 21256.41 325.72 43022.06 47987.82 2019-09-17 15:07:40.000 260 21256.44 325.69 43022.07 47987.85 2019-09-17 15:07:41.000 260 21256.46 325.64 43022.09 47987.87 2019-09-17 15:07:42.000 260 21256.45 325.60 43022.14 47987.93 2019-09-17 15:07:43.000 260 21256.43 325.63 43022.14 47987.95 2019-09-17 15:07:44.000 260 21256.38 325.66 43022.17 47987.96 2019-09-17 15:07:45.000 260 21256.41 325.65 43022.17 47987.96 2019-09-17 15:07:46.000 260 21256.41 325.64 43022.16 47987.95 2019-09-17 15:07:47.000 260 21256.34 325.66 43022.19 47987.97 2019-09-17 15:07:48.000 260 21256.27 325.69 43022.19 47987.94 2019-09-17 15:07:49.000 260 21256.23 325.75 43022.19 47987.93 2019-09-17 15:07:50.000 260 21256.23 325.82 43022.14 47987.90 2019-09-17 15:07:51.000 260 21256.20 325.87 43022.09 47987.88 2019-09-17 15:07:52.000 260 21256.15 325.94 43022.05 47987.83 2019-09-17 15:07:53.000 260 21256.12 325.96 43022.02 47987.74 2019-09-17 15:07:54.000 260 21256.05 326.00 43021.96 47987.68 2019-09-17 15:07:55.000 260 21256.03 326.03 43021.93 47987.61 2019-09-17 15:07:56.000 260 21255.97 326.02 43021.88 47987.56 2019-09-17 15:07:57.000 260 21255.92 326.04 43021.87 47987.53 2019-09-17 15:07:58.000 260 21255.91 326.06 43021.85 47987.46 2019-09-17 15:07:59.000 260 21255.92 326.06 43021.80 47987.46 2019-09-17 15:08:00.000 260 21255.89 326.05 43021.81 47987.43 2019-09-17 15:08:01.000 260 21255.91 326.03 43021.84 47987.43 2019-09-17 15:08:02.000 260 21255.90 326.01 43021.82 47987.40 2019-09-17 15:08:03.000 260 21255.88 326.01 43021.81 47987.42 2019-09-17 15:08:04.000 260 21255.90 326.00 43021.82 47987.43 2019-09-17 15:08:05.000 260 21255.93 326.01 43021.83 47987.47 2019-09-17 15:08:06.000 260 21255.97 326.06 43021.85 47987.47 2019-09-17 15:08:07.000 260 21256.01 326.07 43021.86 47987.50 2019-09-17 15:08:08.000 260 21256.05 326.08 43021.84 47987.48 2019-09-17 15:08:09.000 260 21256.08 326.09 43021.84 47987.49 2019-09-17 15:08:10.000 260 21256.08 326.08 43021.83 47987.50 2019-09-17 15:08:11.000 260 21256.09 326.10 43021.86 47987.49 2019-09-17 15:08:12.000 260 21256.06 326.14 43021.85 47987.48 2019-09-17 15:08:13.000 260 21256.04 326.14 43021.82 47987.50 2019-09-17 15:08:14.000 260 21256.03 326.18 43021.83 47987.46 2019-09-17 15:08:15.000 260 21255.98 326.28 43021.80 47987.47 2019-09-17 15:08:16.000 260 21255.93 326.36 43021.78 47987.45 2019-09-17 15:08:17.000 260 21255.91 326.41 43021.72 47987.38 2019-09-17 15:08:18.000 260 21255.85 326.52 43021.65 47987.32 2019-09-17 15:08:19.000 260 21255.81 326.65 43021.57 47987.22 2019-09-17 15:08:20.000 260 21255.80 326.72 43021.50 47987.14 2019-09-17 15:08:21.000 260 21255.81 326.73 43021.41 47987.08 2019-09-17 15:08:22.000 260 21255.82 326.64 43021.42 47987.03 2019-09-17 15:08:23.000 260 21255.86 326.54 43021.45 47987.05 2019-09-17 15:08:24.000 260 21255.92 326.50 43021.52 47987.09 2019-09-17 15:08:25.000 260 21255.91 326.49 43021.54 47987.16 2019-09-17 15:08:26.000 260 21255.95 326.47 43021.58 47987.20 2019-09-17 15:08:27.000 260 21255.97 326.46 43021.61 47987.22 2019-09-17 15:08:28.000 260 21255.94 326.45 43021.60 47987.26 2019-09-17 15:08:29.000 260 21255.94 326.42 43021.65 47987.26 2019-09-17 15:08:30.000 260 21255.96 326.40 43021.65 47987.29 2019-09-17 15:08:31.000 260 21255.96 326.41 43021.66 47987.31 2019-09-17 15:08:32.000 260 21255.99 326.39 43021.67 47987.33 2019-09-17 15:08:33.000 260 21256.01 326.38 43021.68 47987.34 2019-09-17 15:08:34.000 260 21256.01 326.36 43021.69 47987.37 2019-09-17 15:08:35.000 260 21256.06 326.32 43021.72 47987.39 2019-09-17 15:08:36.000 260 21256.08 326.29 43021.80 47987.43 2019-09-17 15:08:37.000 260 21256.05 326.27 43021.82 47987.45 2019-09-17 15:08:38.000 260 21256.06 326.28 43021.85 47987.49 2019-09-17 15:08:39.000 260 21256.08 326.30 43021.85 47987.53 2019-09-17 15:08:40.000 260 21256.08 326.34 43021.88 47987.59 2019-09-17 15:08:41.000 260 21256.07 326.30 43021.89 47987.57 2019-09-17 15:08:42.000 260 21256.03 326.30 43021.89 47987.55 2019-09-17 15:08:43.000 260 21255.97 326.27 43021.87 47987.54 2019-09-17 15:08:44.000 260 21255.98 326.25 43021.89 47987.55 2019-09-17 15:08:45.000 260 21255.94 326.24 43021.93 47987.56 2019-09-17 15:08:46.000 260 21255.90 326.24 43021.93 47987.53 2019-09-17 15:08:47.000 260 21255.88 326.28 43021.91 47987.52 2019-09-17 15:08:48.000 260 21255.87 326.31 43021.85 47987.49 2019-09-17 15:08:49.000 260 21255.84 326.30 43021.84 47987.50 2019-09-17 15:08:50.000 260 21255.83 326.31 43021.79 47987.41 2019-09-17 15:08:51.000 260 21255.82 326.31 43021.76 47987.39 2019-09-17 15:08:52.000 260 21255.79 326.33 43021.76 47987.36 2019-09-17 15:08:53.000 260 21255.83 326.36 43021.74 47987.36 2019-09-17 15:08:54.000 260 21255.85 326.34 43021.72 47987.36 2019-09-17 15:08:55.000 260 21255.82 326.29 43021.76 47987.34 2019-09-17 15:08:56.000 260 21255.83 326.28 43021.77 47987.39 2019-09-17 15:08:57.000 260 21255.86 326.30 43021.82 47987.40 2019-09-17 15:08:58.000 260 21255.88 326.29 43021.83 47987.45 2019-09-17 15:08:59.000 260 21255.92 326.31 43021.87 47987.48 2019-09-17 15:09:00.000 260 21255.98 326.34 43021.89 47987.51 2019-09-17 15:09:01.000 260 21255.97 326.36 43021.86 47987.52 2019-09-17 15:09:02.000 260 21255.96 326.38 43021.86 47987.52 2019-09-17 15:09:03.000 260 21256.00 326.35 43021.85 47987.50 2019-09-17 15:09:04.000 260 21256.07 326.33 43021.83 47987.54 2019-09-17 15:09:05.000 260 21256.09 326.32 43021.84 47987.54 2019-09-17 15:09:06.000 260 21256.09 326.30 43021.86 47987.54 2019-09-17 15:09:07.000 260 21256.10 326.27 43021.87 47987.58 2019-09-17 15:09:08.000 260 21256.11 326.29 43021.91 47987.59 2019-09-17 15:09:09.000 260 21256.12 326.31 43021.91 47987.61 2019-09-17 15:09:10.000 260 21256.12 326.36 43021.87 47987.60 2019-09-17 15:09:11.000 260 21256.11 326.40 43021.86 47987.62 2019-09-17 15:09:12.000 260 21256.13 326.48 43021.83 47987.57 2019-09-17 15:09:13.000 260 21256.13 326.53 43021.79 47987.56 2019-09-17 15:09:14.000 260 21256.12 326.57 43021.77 47987.53 2019-09-17 15:09:15.000 260 21256.13 326.60 43021.74 47987.48 2019-09-17 15:09:16.000 260 21256.16 326.63 43021.72 47987.45 2019-09-17 15:09:17.000 260 21256.19 326.69 43021.66 47987.44 2019-09-17 15:09:18.000 260 21256.19 326.67 43021.65 47987.42 2019-09-17 15:09:19.000 260 21256.22 326.62 43021.63 47987.40 2019-09-17 15:09:20.000 260 21256.16 326.60 43021.64 47987.40 2019-09-17 15:09:21.000 260 21256.18 326.58 43021.65 47987.38 2019-09-17 15:09:22.000 260 21256.20 326.54 43021.66 47987.42 2019-09-17 15:09:23.000 260 21256.19 326.51 43021.70 47987.42 2019-09-17 15:09:24.000 260 21256.17 326.49 43021.73 47987.47 2019-09-17 15:09:25.000 260 21256.17 326.51 43021.73 47987.50 2019-09-17 15:09:26.000 260 21256.15 326.52 43021.72 47987.49 2019-09-17 15:09:27.000 260 21256.17 326.52 43021.71 47987.48 2019-09-17 15:09:28.000 260 21256.16 326.52 43021.68 47987.49 2019-09-17 15:09:29.000 260 21256.16 326.53 43021.67 47987.45 2019-09-17 15:09:30.000 260 21256.15 326.51 43021.68 47987.43 2019-09-17 15:09:31.000 260 21256.16 326.51 43021.65 47987.45 2019-09-17 15:09:32.000 260 21256.13 326.50 43021.64 47987.41 2019-09-17 15:09:33.000 260 21256.16 326.46 43021.68 47987.43 2019-09-17 15:09:34.000 260 21256.15 326.39 43021.70 47987.40 2019-09-17 15:09:35.000 260 21256.13 326.39 43021.73 47987.44 2019-09-17 15:09:36.000 260 21256.14 326.41 43021.72 47987.48 2019-09-17 15:09:37.000 260 21256.18 326.43 43021.73 47987.47 2019-09-17 15:09:38.000 260 21256.17 326.49 43021.74 47987.47 2019-09-17 15:09:39.000 260 21256.22 326.50 43021.71 47987.47 2019-09-17 15:09:40.000 260 21256.26 326.51 43021.69 47987.47 2019-09-17 15:09:41.000 260 21256.27 326.52 43021.67 47987.49 2019-09-17 15:09:42.000 260 21256.27 326.53 43021.68 47987.51 2019-09-17 15:09:43.000 260 21256.26 326.53 43021.73 47987.51 2019-09-17 15:09:44.000 260 21256.28 326.50 43021.73 47987.52 2019-09-17 15:09:45.000 260 21256.30 326.50 43021.74 47987.56 2019-09-17 15:09:46.000 260 21256.26 326.51 43021.76 47987.52 2019-09-17 15:09:47.000 260 21256.26 326.51 43021.76 47987.56 2019-09-17 15:09:48.000 260 21256.26 326.52 43021.73 47987.55 2019-09-17 15:09:49.000 260 21256.25 326.49 43021.75 47987.55 2019-09-17 15:09:50.000 260 21256.20 326.49 43021.76 47987.55 2019-09-17 15:09:51.000 260 21256.21 326.44 43021.79 47987.57 2019-09-17 15:09:52.000 260 21256.22 326.43 43021.81 47987.58 2019-09-17 15:09:53.000 260 21256.23 326.36 43021.83 47987.59 2019-09-17 15:09:54.000 260 21256.24 326.33 43021.84 47987.62 2019-09-17 15:09:55.000 260 21256.20 326.31 43021.83 47987.59 2019-09-17 15:09:56.000 260 21256.19 326.27 43021.84 47987.64 2019-09-17 15:09:57.000 260 21256.19 326.25 43021.86 47987.63 2019-09-17 15:09:58.000 260 21256.18 326.19 43021.89 47987.63 2019-09-17 15:09:59.000 260 21256.17 326.15 43021.91 47987.65 2019-09-17 15:10:00.000 260 21256.13 326.15 43021.95 47987.66 2019-09-17 15:10:01.000 260 21256.16 326.18 43021.94 47987.68 2019-09-17 15:10:02.000 260 21256.17 326.22 43021.95 47987.70 2019-09-17 15:10:03.000 260 21256.17 326.22 43021.97 47987.69 2019-09-17 15:10:04.000 260 21256.13 326.23 43021.99 47987.69 2019-09-17 15:10:05.000 260 21256.13 326.23 43022.01 47987.69 2019-09-17 15:10:06.000 260 21256.13 326.26 43022.02 47987.70 2019-09-17 15:10:07.000 260 21256.11 326.27 43022.01 47987.71 2019-09-17 15:10:08.000 260 21256.13 326.24 43022.04 47987.70 2019-09-17 15:10:09.000 260 21256.16 326.24 43022.07 47987.73 2019-09-17 15:10:10.000 260 21256.14 326.25 43022.08 47987.74 2019-09-17 15:10:11.000 260 21256.16 326.26 43022.10 47987.76 2019-09-17 15:10:12.000 260 21256.18 326.25 43022.11 47987.76 2019-09-17 15:10:13.000 260 21256.20 326.28 43022.09 47987.77 2019-09-17 15:10:14.000 260 21256.24 326.28 43022.08 47987.79 2019-09-17 15:10:15.000 260 21256.29 326.26 43022.09 47987.80 2019-09-17 15:10:16.000 260 21256.34 326.23 43022.11 47987.83 2019-09-17 15:10:17.000 260 21256.33 326.27 43022.11 47987.86 2019-09-17 15:10:18.000 260 21256.37 326.27 43022.09 47987.84 2019-09-17 15:10:19.000 260 21256.41 326.23 43022.07 47987.87 2019-09-17 15:10:20.000 260 21256.38 326.21 43022.05 47987.83 2019-09-17 15:10:21.000 260 21256.39 326.20 43022.01 47987.85 2019-09-17 15:10:22.000 260 21256.42 326.21 43022.01 47987.81 2019-09-17 15:10:23.000 260 21256.43 326.19 43022.00 47987.81 2019-09-17 15:10:24.000 260 21256.42 326.17 43022.01 47987.83 2019-09-17 15:10:25.000 260 21256.42 326.15 43022.01 47987.85 2019-09-17 15:10:26.000 260 21256.42 326.16 43022.01 47987.80 2019-09-17 15:10:27.000 260 21256.41 326.20 43021.99 47987.81 2019-09-17 15:10:28.000 260 21256.41 326.23 43021.99 47987.81 2019-09-17 15:10:29.000 260 21256.38 326.23 43022.00 47987.80 2019-09-17 15:10:30.000 260 21256.32 326.25 43021.98 47987.75 2019-09-17 15:10:31.000 260 21256.25 326.27 43021.97 47987.72 2019-09-17 15:10:32.000 260 21256.23 326.26 43021.97 47987.70 2019-09-17 15:10:33.000 260 21256.21 326.31 43021.94 47987.71 2019-09-17 15:10:34.000 260 21256.22 326.32 43021.94 47987.69 2019-09-17 15:10:35.000 260 21256.17 326.33 43021.93 47987.63 2019-09-17 15:10:36.000 260 21256.14 326.28 43021.93 47987.64 2019-09-17 15:10:37.000 260 21256.09 326.28 43021.94 47987.59 2019-09-17 15:10:38.000 260 21256.09 326.27 43021.95 47987.58 2019-09-17 15:10:39.000 260 21256.06 326.30 43021.96 47987.59 2019-09-17 15:10:40.000 260 21256.08 326.31 43021.94 47987.60 2019-09-17 15:10:41.000 260 21256.08 326.33 43022.01 47987.61 2019-09-17 15:10:42.000 260 21256.13 326.31 43022.00 47987.64 2019-09-17 15:10:43.000 260 21256.15 326.27 43022.02 47987.66 2019-09-17 15:10:44.000 260 21256.17 326.23 43022.05 47987.69 2019-09-17 15:10:45.000 260 21256.17 326.22 43022.11 47987.72 2019-09-17 15:10:46.000 260 21256.24 326.17 43022.11 47987.75 2019-09-17 15:10:47.000 260 21256.28 326.13 43022.12 47987.81 2019-09-17 15:10:48.000 260 21256.35 326.09 43022.13 47987.84 2019-09-17 15:10:49.000 260 21256.38 326.06 43022.19 47987.90 2019-09-17 15:10:50.000 260 21256.43 326.01 43022.23 47987.98 2019-09-17 15:10:51.000 260 21256.46 326.00 43022.30 47988.04 2019-09-17 15:10:52.000 260 21256.49 325.99 43022.32 47988.08 2019-09-17 15:10:53.000 260 21256.53 325.98 43022.32 47988.12 2019-09-17 15:10:54.000 260 21256.51 325.94 43022.36 47988.13 2019-09-17 15:10:55.000 260 21256.51 325.92 43022.37 47988.17 2019-09-17 15:10:56.000 260 21256.49 325.96 43022.35 47988.17 2019-09-17 15:10:57.000 260 21256.45 325.98 43022.33 47988.16 2019-09-17 15:10:58.000 260 21256.45 326.03 43022.31 47988.14 2019-09-17 15:10:59.000 260 21256.45 326.09 43022.28 47988.12 2019-09-17 15:11:00.000 260 21256.42 326.08 43022.28 47988.11 2019-09-17 15:11:01.000 260 21256.43 326.09 43022.30 47988.07 2019-09-17 15:11:02.000 260 21256.39 326.07 43022.26 47988.05 2019-09-17 15:11:03.000 260 21256.34 326.12 43022.23 47988.03 2019-09-17 15:11:04.000 260 21256.33 326.18 43022.25 47988.03 2019-09-17 15:11:05.000 260 21256.26 326.24 43022.24 47987.98 2019-09-17 15:11:06.000 260 21256.23 326.31 43022.18 47987.96 2019-09-17 15:11:07.000 260 21256.20 326.34 43022.18 47987.91 2019-09-17 15:11:08.000 260 21256.15 326.39 43022.16 47987.84 2019-09-17 15:11:09.000 260 21256.11 326.43 43022.10 47987.81 2019-09-17 15:11:10.000 260 21256.06 326.45 43022.08 47987.78 2019-09-17 15:11:11.000 260 21256.04 326.44 43022.05 47987.78 2019-09-17 15:11:12.000 260 21256.04 326.43 43022.05 47987.74 2019-09-17 15:11:13.000 260 21256.05 326.39 43022.08 47987.74 2019-09-17 15:11:14.000 260 21256.09 326.36 43022.10 47987.76 2019-09-17 15:11:15.000 260 21256.07 326.30 43022.13 47987.74 2019-09-17 15:11:16.000 260 21256.11 326.29 43022.11 47987.78 2019-09-17 15:11:17.000 260 21256.16 326.29 43022.14 47987.83 2019-09-17 15:11:18.000 260 21256.21 326.32 43022.11 47987.80 2019-09-17 15:11:19.000 260 21256.25 326.35 43022.08 47987.80 2019-09-17 15:11:20.000 260 21256.34 326.33 43022.11 47987.81 2019-09-17 15:11:21.000 260 21256.41 326.27 43022.07 47987.83 2019-09-17 15:11:22.000 260 21256.49 326.25 43022.06 47987.85 2019-09-17 15:11:23.000 260 21256.55 326.27 43022.06 47987.91 2019-09-17 15:11:24.000 260 21256.59 326.28 43022.04 47987.91 2019-09-17 15:11:25.000 260 21256.60 326.29 43022.05 47987.95 2019-09-17 15:11:26.000 260 21256.59 326.28 43022.08 47987.94 2019-09-17 15:11:27.000 260 21256.58 326.33 43022.10 47987.98 2019-09-17 15:11:28.000 260 21256.54 326.44 43022.07 47987.98 2019-09-17 15:11:29.000 260 21256.49 326.50 43022.05 47987.93 2019-09-17 15:11:30.000 260 21256.45 326.53 43022.02 47987.90 2019-09-17 15:11:31.000 260 21256.35 326.59 43022.00 47987.87 2019-09-17 15:11:32.000 260 21256.31 326.61 43021.98 47987.82 2019-09-17 15:11:33.000 260 21256.31 326.61 43022.02 47987.77 2019-09-17 15:11:34.000 260 21256.31 326.59 43022.01 47987.79 2019-09-17 15:11:35.000 260 21256.24 326.58 43022.02 47987.77 2019-09-17 15:11:36.000 260 21256.17 326.59 43022.01 47987.76 2019-09-17 15:11:37.000 260 21256.13 326.58 43022.04 47987.72 2019-09-17 15:11:38.000 260 21256.12 326.61 43022.01 47987.75 2019-09-17 15:11:39.000 260 21256.10 326.61 43021.98 47987.72 2019-09-17 15:11:40.000 260 21256.11 326.60 43021.97 47987.67 2019-09-17 15:11:41.000 260 21256.14 326.60 43021.91 47987.68 2019-09-17 15:11:42.000 260 21256.16 326.58 43021.92 47987.67 2019-09-17 15:11:43.000 260 21256.20 326.53 43021.91 47987.68 2019-09-17 15:11:44.000 260 21256.20 326.46 43021.91 47987.66 2019-09-17 15:11:45.000 260 21256.23 326.42 43021.95 47987.68 2019-09-17 15:11:46.000 260 21256.26 326.39 43021.96 47987.69 2019-09-17 15:11:47.000 260 21256.31 326.33 43021.99 47987.72 2019-09-17 15:11:48.000 260 21256.36 326.32 43022.01 47987.76 2019-09-17 15:11:49.000 260 21256.35 326.34 43021.99 47987.78 2019-09-17 15:11:50.000 260 21256.37 326.36 43021.98 47987.78 2019-09-17 15:11:51.000 260 21256.37 326.38 43021.97 47987.77 2019-09-17 15:11:52.000 260 21256.34 326.41 43021.95 47987.78 2019-09-17 15:11:53.000 260 21256.33 326.50 43021.93 47987.75 2019-09-17 15:11:54.000 260 21256.32 326.59 43021.91 47987.74 2019-09-17 15:11:55.000 260 21256.29 326.62 43021.90 47987.72 2019-09-17 15:11:56.000 260 21256.33 326.58 43021.89 47987.69 2019-09-17 15:11:57.000 260 21256.33 326.59 43021.87 47987.68 2019-09-17 15:11:58.000 260 21256.30 326.55 43021.89 47987.70 2019-09-17 15:11:59.000 260 21256.29 326.53 43021.95 47987.68 2019-09-17 15:12:00.000 260 21256.30 326.54 43021.95 47987.72 2019-09-17 15:12:01.000 260 21256.24 326.57 43021.96 47987.72 2019-09-17 15:12:02.000 260 21256.21 326.60 43021.96 47987.71 2019-09-17 15:12:03.000 260 21256.17 326.56 43021.99 47987.69 2019-09-17 15:12:04.000 260 21256.13 326.52 43022.03 47987.71 2019-09-17 15:12:05.000 260 21256.05 326.49 43022.06 47987.70 2019-09-17 15:12:06.000 260 21256.03 326.45 43022.06 47987.69 2019-09-17 15:12:07.000 260 21255.97 326.43 43022.10 47987.72 2019-09-17 15:12:08.000 260 21255.95 326.39 43022.10 47987.73 2019-09-17 15:12:09.000 260 21255.96 326.37 43022.16 47987.75 2019-09-17 15:12:10.000 260 21255.95 326.35 43022.16 47987.75 2019-09-17 15:12:11.000 260 21255.99 326.34 43022.17 47987.75 2019-09-17 15:12:12.000 260 21255.96 326.32 43022.21 47987.77 2019-09-17 15:12:13.000 260 21255.99 326.31 43022.15 47987.78 2019-09-17 15:12:14.000 260 21256.02 326.26 43022.15 47987.78 2019-09-17 15:12:15.000 260 21256.09 326.24 43022.17 47987.82 2019-09-17 15:12:16.000 260 21256.14 326.23 43022.19 47987.86 2019-09-17 15:12:17.000 260 21256.20 326.21 43022.18 47987.91 2019-09-17 15:12:18.000 260 21256.25 326.23 43022.18 47987.94 2019-09-17 15:12:19.000 260 21256.32 326.25 43022.17 47987.97 2019-09-17 15:12:20.000 260 21256.36 326.26 43022.19 47987.96 2019-09-17 15:12:21.000 260 21256.41 326.25 43022.16 47988.01 2019-09-17 15:12:22.000 260 21256.39 326.25 43022.18 47987.99 2019-09-17 15:12:23.000 260 21256.34 326.27 43022.19 47987.98 2019-09-17 15:12:24.000 260 21256.33 326.29 43022.22 47988.01 2019-09-17 15:12:25.000 260 21256.31 326.32 43022.24 47988.00 2019-09-17 15:12:26.000 260 21256.31 326.40 43022.25 47988.02 2019-09-17 15:12:27.000 260 21256.25 326.48 43022.20 47988.00 2019-09-17 15:12:28.000 260 21256.17 326.55 43022.18 47987.96 2019-09-17 15:12:29.000 260 21256.12 326.58 43022.19 47987.91 2019-09-17 15:12:30.000 260 21256.05 326.61 43022.18 47987.88 2019-09-17 15:12:31.000 260 21256.01 326.62 43022.14 47987.84 2019-09-17 15:12:32.000 260 21255.92 326.63 43022.17 47987.78 2019-09-17 15:12:33.000 260 21255.89 326.65 43022.14 47987.75 2019-09-17 15:12:34.000 260 21255.86 326.66 43022.15 47987.73 2019-09-17 15:12:35.000 260 21255.86 326.67 43022.16 47987.72 2019-09-17 15:12:36.000 260 21255.89 326.66 43022.18 47987.71 2019-09-17 15:12:37.000 260 21255.85 326.61 43022.18 47987.73 2019-09-17 15:12:38.000 260 21255.83 326.57 43022.17 47987.69 2019-09-17 15:12:39.000 260 21255.82 326.56 43022.17 47987.72 2019-09-17 15:12:40.000 260 21255.88 326.57 43022.18 47987.74 2019-09-17 15:12:41.000 260 21255.93 326.59 43022.16 47987.75 2019-09-17 15:12:42.000 260 21255.98 326.60 43022.11 47987.73 2019-09-17 15:12:43.000 260 21256.02 326.60 43022.07 47987.73 2019-09-17 15:12:44.000 260 21256.06 326.56 43022.05 47987.69 2019-09-17 15:12:45.000 260 21256.10 326.53 43022.02 47987.71 2019-09-17 15:12:46.000 260 21256.11 326.51 43022.04 47987.70 2019-09-17 15:12:47.000 260 21256.15 326.47 43022.05 47987.70 2019-09-17 15:12:48.000 260 21256.20 326.48 43022.05 47987.75 2019-09-17 15:12:49.000 260 21256.20 326.52 43022.06 47987.74 2019-09-17 15:12:50.000 260 21256.22 326.52 43022.07 47987.76 2019-09-17 15:12:51.000 260 21256.20 326.53 43022.05 47987.77 2019-09-17 15:12:52.000 260 21256.19 326.55 43022.04 47987.74 2019-09-17 15:12:53.000 260 21256.16 326.59 43022.03 47987.77 2019-09-17 15:12:54.000 260 21256.15 326.65 43022.02 47987.72 2019-09-17 15:12:55.000 260 21256.13 326.66 43022.00 47987.72 2019-09-17 15:12:56.000 260 21256.07 326.65 43021.98 47987.67 2019-09-17 15:12:57.000 260 21256.01 326.64 43022.00 47987.66 2019-09-17 15:12:58.000 260 21255.94 326.61 43022.00 47987.62 2019-09-17 15:12:59.000 260 21255.87 326.59 43022.03 47987.63 2019-09-17 15:13:00.000 260 21255.83 326.52 43022.09 47987.63 2019-09-17 15:13:01.000 260 21255.82 326.52 43022.13 47987.65 2019-09-17 15:13:02.000 260 21255.85 326.56 43022.17 47987.69 2019-09-17 15:13:03.000 260 21255.92 326.60 43022.17 47987.72 2019-09-17 15:13:04.000 260 21255.95 326.61 43022.16 47987.71 2019-09-17 15:13:05.000 260 21255.95 326.61 43022.15 47987.74 2019-09-17 15:13:06.000 260 21255.99 326.62 43022.12 47987.72 2019-09-17 15:13:07.000 260 21256.00 326.64 43022.10 47987.76 2019-09-17 15:13:08.000 260 21255.99 326.64 43022.10 47987.75 2019-09-17 15:13:09.000 260 21255.99 326.66 43022.09 47987.74 2019-09-17 15:13:10.000 260 21256.03 326.67 43022.09 47987.73 2019-09-17 15:13:11.000 260 21256.03 326.68 43022.10 47987.72 2019-09-17 15:13:12.000 260 21256.05 326.75 43022.07 47987.70 2019-09-17 15:13:13.000 260 21256.04 326.77 43022.03 47987.72 2019-09-17 15:13:14.000 260 21256.07 326.76 43022.01 47987.69 2019-09-17 15:13:15.000 260 21256.11 326.78 43022.02 47987.68 2019-09-17 15:13:16.000 260 21256.12 326.77 43022.02 47987.67 2019-09-17 15:13:17.000 260 21256.12 326.78 43022.06 47987.73 2019-09-17 15:13:18.000 260 21256.14 326.75 43022.08 47987.73 2019-09-17 15:13:19.000 260 21256.14 326.74 43022.05 47987.75 2019-09-17 15:13:20.000 260 21256.15 326.74 43022.10 47987.78 2019-09-17 15:13:21.000 260 21256.18 326.75 43022.10 47987.78 2019-09-17 15:13:22.000 260 21256.21 326.78 43022.07 47987.77 2019-09-17 15:13:23.000 260 21256.17 326.82 43022.04 47987.80 2019-09-17 15:13:24.000 260 21256.19 326.85 43021.98 47987.74 2019-09-17 15:13:25.000 260 21256.16 326.87 43022.00 47987.71 2019-09-17 15:13:26.000 260 21256.15 326.82 43021.99 47987.69 2019-09-17 15:13:27.000 260 21256.13 326.76 43022.02 47987.66 2019-09-17 15:13:28.000 260 21256.16 326.71 43022.04 47987.70 2019-09-17 15:13:29.000 260 21256.15 326.68 43022.06 47987.73 2019-09-17 15:13:30.000 260 21256.10 326.67 43022.11 47987.75 2019-09-17 15:13:31.000 260 21256.07 326.68 43022.12 47987.77 2019-09-17 15:13:32.000 260 21256.02 326.67 43022.12 47987.80 2019-09-17 15:13:33.000 260 21256.02 326.63 43022.13 47987.77 2019-09-17 15:13:34.000 260 21255.95 326.65 43022.16 47987.76 2019-09-17 15:13:35.000 260 21255.94 326.66 43022.17 47987.76 2019-09-17 15:13:36.000 260 21255.97 326.65 43022.17 47987.77 2019-09-17 15:13:37.000 260 21255.99 326.68 43022.18 47987.76 2019-09-17 15:13:38.000 260 21256.04 326.68 43022.14 47987.76 2019-09-17 15:13:39.000 260 21256.05 326.65 43022.17 47987.78 2019-09-17 15:13:40.000 260 21256.05 326.64 43022.20 47987.76 2019-09-17 15:13:41.000 260 21256.08 326.62 43022.19 47987.79 2019-09-17 15:13:42.000 260 21256.11 326.60 43022.17 47987.80 2019-09-17 15:13:43.000 260 21256.14 326.62 43022.17 47987.85 2019-09-17 15:13:44.000 260 21256.18 326.61 43022.18 47987.89 2019-09-17 15:13:45.000 260 21256.29 326.63 43022.19 47987.92 2019-09-17 15:13:46.000 260 21256.32 326.67 43022.18 47987.93 2019-09-17 15:13:47.000 260 21256.37 326.64 43022.21 47987.95 2019-09-17 15:13:48.000 260 21256.39 326.62 43022.23 47987.97 2019-09-17 15:13:49.000 260 21256.38 326.65 43022.22 47988.02 2019-09-17 15:13:50.000 260 21256.40 326.65 43022.23 47988.02 2019-09-17 15:13:51.000 260 21256.41 326.67 43022.24 47988.03 2019-09-17 15:13:52.000 260 21256.43 326.67 43022.26 47988.04 2019-09-17 15:13:53.000 260 21256.44 326.67 43022.29 47988.07 2019-09-17 15:13:54.000 260 21256.43 326.62 43022.30 47988.06 2019-09-17 15:13:55.000 260 21256.39 326.59 43022.32 47988.08 2019-09-17 15:13:56.000 260 21256.33 326.65 43022.30 47988.07 2019-09-17 15:13:57.000 260 21256.31 326.72 43022.26 47988.10 2019-09-17 15:13:58.000 260 21256.34 326.75 43022.24 47988.02 2019-09-17 15:13:59.000 260 21256.32 326.75 43022.21 47987.97 2019-09-17 15:14:00.000 260 21256.29 326.73 43022.23 47987.94 2019-09-17 15:14:01.000 260 21256.28 326.71 43022.23 47987.94 2019-09-17 15:14:02.000 260 21256.26 326.65 43022.22 47987.90 2019-09-17 15:14:03.000 260 21256.25 326.62 43022.29 47987.94 2019-09-17 15:14:04.000 260 21256.24 326.63 43022.32 47987.95 2019-09-17 15:14:05.000 260 21256.31 326.65 43022.31 47987.99 2019-09-17 15:14:06.000 260 21256.34 326.67 43022.26 47988.01 2019-09-17 15:14:07.000 260 21256.38 326.65 43022.26 47988.02 2019-09-17 15:14:08.000 260 21256.40 326.68 43022.25 47987.99 2019-09-17 15:14:09.000 260 21256.44 326.70 43022.21 47988.00 2019-09-17 15:14:10.000 260 21256.49 326.66 43022.22 47988.07 2019-09-17 15:14:11.000 260 21256.49 326.67 43022.29 47988.08 2019-09-17 15:14:12.000 260 21256.55 326.65 43022.31 47988.09 2019-09-17 15:14:13.000 260 21256.56 326.63 43022.26 47988.09 2019-09-17 15:14:14.000 260 21256.59 326.63 43022.28 47988.14 2019-09-17 15:14:15.000 260 21256.62 326.63 43022.34 47988.16 2019-09-17 15:14:16.000 260 21256.61 326.62 43022.38 47988.18 2019-09-17 15:14:17.000 260 21256.61 326.60 43022.36 47988.24 2019-09-17 15:14:18.000 260 21256.57 326.61 43022.40 47988.22 2019-09-17 15:14:19.000 260 21256.51 326.63 43022.44 47988.23 2019-09-17 15:14:20.000 260 21256.44 326.66 43022.45 47988.24 2019-09-17 15:14:21.000 260 21256.37 326.70 43022.47 47988.25 2019-09-17 15:14:22.000 260 21256.31 326.72 43022.51 47988.23 2019-09-17 15:14:23.000 260 21256.21 326.73 43022.51 47988.23 2019-09-17 15:14:24.000 260 21256.12 326.72 43022.54 47988.16 2019-09-17 15:14:25.000 260 21256.08 326.75 43022.54 47988.18 2019-09-17 15:14:26.000 260 21256.06 326.75 43022.56 47988.13 2019-09-17 15:14:27.000 260 21256.00 326.77 43022.55 47988.16 2019-09-17 15:14:28.000 260 21256.01 326.80 43022.59 47988.11 2019-09-17 15:14:29.000 260 21255.98 326.78 43022.57 47988.13 2019-09-17 15:14:30.000 260 21256.00 326.76 43022.57 47988.12 2019-09-17 15:14:31.000 260 21256.04 326.76 43022.55 47988.14 2019-09-17 15:14:32.000 260 21256.07 326.71 43022.55 47988.13 2019-09-17 15:14:33.000 260 21256.15 326.68 43022.58 47988.16 2019-09-17 15:14:34.000 260 21256.24 326.67 43022.60 47988.24 2019-09-17 15:14:35.000 260 21256.30 326.64 43022.62 47988.25 2019-09-17 15:14:36.000 260 21256.38 326.60 43022.64 47988.34 2019-09-17 15:14:37.000 260 21256.40 326.61 43022.68 47988.36 2019-09-17 15:14:38.000 260 21256.49 326.62 43022.69 47988.43 2019-09-17 15:14:39.000 260 21256.49 326.62 43022.71 47988.45 2019-09-17 15:14:40.000 260 21256.50 326.61 43022.68 47988.45 2019-09-17 15:14:41.000 260 21256.53 326.60 43022.68 47988.49 2019-09-17 15:14:42.000 260 21256.55 326.57 43022.70 47988.48 2019-09-17 15:14:43.000 260 21256.50 326.59 43022.74 47988.50 2019-09-17 15:14:44.000 260 21256.45 326.60 43022.72 47988.49 2019-09-17 15:14:45.000 260 21256.43 326.61 43022.76 47988.50 2019-09-17 15:14:46.000 260 21256.35 326.61 43022.76 47988.47 2019-09-17 15:14:47.000 260 21256.33 326.64 43022.76 47988.48 2019-09-17 15:14:48.000 260 21256.26 326.71 43022.74 47988.48 2019-09-17 15:14:49.000 260 21256.24 326.74 43022.71 47988.46 2019-09-17 15:14:50.000 260 21256.20 326.79 43022.74 47988.42 2019-09-17 15:14:51.000 260 21256.15 326.80 43022.73 47988.39 2019-09-17 15:14:52.000 260 21256.11 326.82 43022.71 47988.36 2019-09-17 15:14:53.000 260 21256.07 326.82 43022.75 47988.34 2019-09-17 15:14:54.000 260 21256.06 326.84 43022.74 47988.33 2019-09-17 15:14:55.000 260 21256.09 326.83 43022.76 47988.34 2019-09-17 15:14:56.000 260 21256.11 326.83 43022.77 47988.33 2019-09-17 15:14:57.000 260 21256.08 326.85 43022.76 47988.31 2019-09-17 15:14:58.000 260 21256.08 326.89 43022.75 47988.34 2019-09-17 15:14:59.000 260 21256.11 326.88 43022.72 47988.33 2019-09-17 15:15:00.000 260 21256.18 326.87 43022.73 47988.35 2019-09-17 15:15:01.000 260 21256.19 326.86 43022.70 47988.37 2019-09-17 15:15:02.000 260 21256.22 326.86 43022.66 47988.34 2019-09-17 15:15:03.000 260 21256.23 326.86 43022.65 47988.40 2019-09-17 15:15:04.000 260 21256.25 326.85 43022.67 47988.37 2019-09-17 15:15:05.000 260 21256.32 326.86 43022.72 47988.41 2019-09-17 15:15:06.000 260 21256.34 326.89 43022.72 47988.43 2019-09-17 15:15:07.000 260 21256.34 326.91 43022.67 47988.43 2019-09-17 15:15:08.000 260 21256.35 326.98 43022.66 47988.40 2019-09-17 15:15:09.000 260 21256.30 327.03 43022.64 47988.37 2019-09-17 15:15:10.000 260 21256.28 327.03 43022.58 47988.30 2019-09-17 15:15:11.000 260 21256.24 327.03 43022.55 47988.27 2019-09-17 15:15:12.000 260 21256.25 327.01 43022.54 47988.24 2019-09-17 15:15:13.000 260 21256.22 327.02 43022.51 47988.22 2019-09-17 15:15:14.000 260 21256.18 327.05 43022.49 47988.20 2019-09-17 15:15:15.000 260 21256.19 327.07 43022.49 47988.17 2019-09-17 15:15:16.000 260 21256.16 327.08 43022.51 47988.17 2019-09-17 15:15:17.000 260 21256.15 327.09 43022.50 47988.15 2019-09-17 15:15:18.000 260 21256.18 327.10 43022.48 47988.15 2019-09-17 15:15:19.000 260 21256.16 327.11 43022.45 47988.10 2019-09-17 15:15:20.000 260 21256.16 327.14 43022.43 47988.14 2019-09-17 15:15:21.000 260 21256.12 327.15 43022.43 47988.10 2019-09-17 15:15:22.000 260 21256.14 327.16 43022.42 47988.08 2019-09-17 15:15:23.000 260 21256.15 327.17 43022.43 47988.09 2019-09-17 15:15:24.000 260 21256.15 327.17 43022.44 47988.08 2019-09-17 15:15:25.000 260 21256.19 327.16 43022.44 47988.12 2019-09-17 15:15:26.000 260 21256.16 327.15 43022.42 47988.07 2019-09-17 15:15:27.000 260 21256.14 327.11 43022.47 47988.11 2019-09-17 15:15:28.000 260 21256.12 327.05 43022.51 47988.11 2019-09-17 15:15:29.000 260 21256.12 327.00 43022.56 47988.11 2019-09-17 15:15:30.000 260 21256.11 326.98 43022.61 47988.19 2019-09-17 15:15:31.000 260 21256.09 327.01 43022.63 47988.23 2019-09-17 15:15:32.000 260 21256.07 327.04 43022.61 47988.21 2019-09-17 15:15:33.000 260 21256.10 327.06 43022.59 47988.23 2019-09-17 15:15:34.000 260 21256.13 327.07 43022.59 47988.21 2019-09-17 15:15:35.000 260 21256.15 327.02 43022.61 47988.22 2019-09-17 15:15:36.000 260 21256.21 327.02 43022.58 47988.22 2019-09-17 15:15:37.000 260 21256.25 327.04 43022.57 47988.25 2019-09-17 15:15:38.000 260 21256.31 327.02 43022.55 47988.28 2019-09-17 15:15:39.000 260 21256.37 327.01 43022.53 47988.24 2019-09-17 15:15:40.000 260 21256.40 326.99 43022.53 47988.27 2019-09-17 15:15:41.000 260 21256.42 326.97 43022.54 47988.30 2019-09-17 15:15:42.000 260 21256.48 326.95 43022.56 47988.33 2019-09-17 15:15:43.000 260 21256.48 327.00 43022.58 47988.36 2019-09-17 15:15:44.000 260 21256.47 327.01 43022.57 47988.36 2019-09-17 15:15:45.000 260 21256.42 327.09 43022.56 47988.35 2019-09-17 15:15:46.000 260 21256.37 327.16 43022.56 47988.34 2019-09-17 15:15:47.000 260 21256.33 327.19 43022.50 47988.28 2019-09-17 15:15:48.000 260 21256.31 327.19 43022.46 47988.25 2019-09-17 15:15:49.000 260 21256.23 327.21 43022.44 47988.21 2019-09-17 15:15:50.000 260 21256.20 327.21 43022.46 47988.18 2019-09-17 15:15:51.000 260 21256.17 327.20 43022.47 47988.11 2019-09-17 15:15:52.000 260 21256.13 327.21 43022.47 47988.14 2019-09-17 15:15:53.000 260 21256.10 327.21 43022.48 47988.13 2019-09-17 15:15:54.000 260 21256.10 327.18 43022.46 47988.08 2019-09-17 15:15:55.000 260 21256.08 327.16 43022.45 47988.05 2019-09-17 15:15:56.000 260 21256.06 327.17 43022.46 47988.04 2019-09-17 15:15:57.000 260 21256.04 327.19 43022.46 47988.05 2019-09-17 15:15:58.000 260 21256.04 327.16 43022.41 47988.01 2019-09-17 15:15:59.000 260 21256.04 327.15 43022.38 47988.00 2019-09-17 15:16:00.000 260 21256.00 327.20 43022.32 47987.96 2019-09-17 15:16:01.000 260 21255.96 327.22 43022.30 47987.93 2019-09-17 15:16:02.000 260 21255.96 327.17 43022.30 47987.90 2019-09-17 15:16:03.000 260 21256.01 327.13 43022.28 47987.90 2019-09-17 15:16:04.000 260 21256.07 327.13 43022.27 47987.90 2019-09-17 15:16:05.000 260 21256.11 327.09 43022.28 47987.94 2019-09-17 15:16:06.000 260 21256.19 327.08 43022.27 47987.96 2019-09-17 15:16:07.000 260 21256.19 327.12 43022.28 47987.97 2019-09-17 15:16:08.000 260 21256.25 327.11 43022.26 47987.98 2019-09-17 15:16:09.000 260 21256.33 327.12 43022.26 47988.01 2019-09-17 15:16:10.000 260 21256.36 327.07 43022.27 47987.98 2019-09-17 15:16:11.000 260 21256.34 327.07 43022.27 47988.02 2019-09-17 15:16:12.000 260 21256.35 327.05 43022.28 47988.05 2019-09-17 15:16:13.000 260 21256.42 327.05 43022.31 47988.07 2019-09-17 15:16:14.000 260 21256.48 327.05 43022.32 47988.15 2019-09-17 15:16:15.000 260 21256.50 327.04 43022.34 47988.15 2019-09-17 15:16:16.000 260 21256.48 327.05 43022.36 47988.17 2019-09-17 15:16:17.000 260 21256.42 327.04 43022.40 47988.19 2019-09-17 15:16:18.000 260 21256.41 327.05 43022.42 47988.19 2019-09-17 15:16:19.000 260 21256.35 327.07 43022.40 47988.21 2019-09-17 15:16:20.000 260 21256.31 327.09 43022.42 47988.19 2019-09-17 15:16:21.000 260 21256.21 327.12 43022.44 47988.16 2019-09-17 15:16:22.000 260 21256.13 327.16 43022.43 47988.14 2019-09-17 15:16:23.000 260 21256.07 327.17 43022.43 47988.10 2019-09-17 15:16:24.000 260 21256.01 327.18 43022.44 47988.07 2019-09-17 15:16:25.000 260 21255.95 327.21 43022.44 47988.02 2019-09-17 15:16:26.000 260 21255.92 327.21 43022.43 47987.97 2019-09-17 15:16:27.000 260 21255.89 327.23 43022.41 47987.95 2019-09-17 15:16:28.000 260 21255.90 327.21 43022.40 47987.96 2019-09-17 15:16:29.000 260 21255.93 327.18 43022.41 47987.95 2019-09-17 15:16:30.000 260 21255.93 327.16 43022.38 47987.96 2019-09-17 15:16:31.000 260 21255.96 327.16 43022.36 47987.94 2019-09-17 15:16:32.000 260 21255.99 327.13 43022.35 47987.96 2019-09-17 15:16:33.000 260 21256.04 327.13 43022.38 47987.96 2019-09-17 15:16:34.000 260 21256.13 327.12 43022.35 47988.02 2019-09-17 15:16:35.000 260 21256.20 327.12 43022.33 47988.03 2019-09-17 15:16:36.000 260 21256.28 327.15 43022.35 47988.06 2019-09-17 15:16:37.000 260 21256.31 327.16 43022.36 47988.06 2019-09-17 15:16:38.000 260 21256.35 327.21 43022.35 47988.09 2019-09-17 15:16:39.000 260 21256.34 327.25 43022.34 47988.08 2019-09-17 15:16:40.000 260 21256.35 327.27 43022.30 47988.08 2019-09-17 15:16:41.000 260 21256.31 327.28 43022.24 47988.04 2019-09-17 15:16:42.000 260 21256.32 327.30 43022.25 47988.03 2019-09-17 15:16:43.000 260 21256.28 327.33 43022.23 47987.98 2019-09-17 15:16:44.000 260 21256.26 327.32 43022.21 47988.00 2019-09-17 15:16:45.000 260 21256.26 327.31 43022.22 47987.97 2019-09-17 15:16:46.000 260 21256.25 327.30 43022.19 47987.96 2019-09-17 15:16:47.000 260 21256.25 327.29 43022.21 47987.98 2019-09-17 15:16:48.000 260 21256.28 327.26 43022.25 47988.00 2019-09-17 15:16:49.000 260 21256.30 327.21 43022.28 47988.04 2019-09-17 15:16:50.000 260 21256.27 327.17 43022.31 47988.06 2019-09-17 15:16:51.000 260 21256.25 327.15 43022.36 47988.05 2019-09-17 15:16:52.000 260 21256.27 327.11 43022.34 47988.09 2019-09-17 15:16:53.000 260 21256.26 327.12 43022.36 47988.11 2019-09-17 15:16:54.000 260 21256.27 327.11 43022.43 47988.14 2019-09-17 15:16:55.000 260 21256.23 327.10 43022.43 47988.15 2019-09-17 15:16:56.000 260 21256.25 327.09 43022.47 47988.18 2019-09-17 15:16:57.000 260 21256.28 327.09 43022.51 47988.18 2019-09-17 15:16:58.000 260 21256.31 327.15 43022.48 47988.18 2019-09-17 15:16:59.000 260 21256.30 327.17 43022.47 47988.18 2019-09-17 15:17:00.000 260 21256.28 327.19 43022.47 47988.17 2019-09-17 15:17:01.000 260 21256.27 327.19 43022.45 47988.19 2019-09-17 15:17:02.000 260 21256.27 327.20 43022.47 47988.20 2019-09-17 15:17:03.000 260 21256.26 327.22 43022.48 47988.20 2019-09-17 15:17:04.000 260 21256.22 327.27 43022.52 47988.16 2019-09-17 15:17:05.000 260 21256.19 327.29 43022.50 47988.17 2019-09-17 15:17:06.000 260 21256.19 327.34 43022.43 47988.15 2019-09-17 15:17:07.000 260 21256.19 327.40 43022.48 47988.15 2019-09-17 15:17:08.000 260 21256.21 327.41 43022.47 47988.13 2019-09-17 15:17:09.000 260 21256.18 327.38 43022.46 47988.12 2019-09-17 15:17:10.000 260 21256.18 327.36 43022.44 47988.12 2019-09-17 15:17:11.000 260 21256.19 327.30 43022.46 47988.12 2019-09-17 15:17:12.000 260 21256.19 327.31 43022.49 47988.14 2019-09-17 15:17:13.000 260 21256.19 327.34 43022.47 47988.18 2019-09-17 15:17:14.000 260 21256.23 327.34 43022.47 47988.19 2019-09-17 15:17:15.000 260 21256.29 327.33 43022.50 47988.16 2019-09-17 15:17:16.000 260 21256.33 327.33 43022.51 47988.23 2019-09-17 15:17:17.000 260 21256.36 327.35 43022.49 47988.21 2019-09-17 15:17:18.000 260 21256.40 327.35 43022.49 47988.26 2019-09-17 15:17:19.000 260 21256.43 327.36 43022.46 47988.24 2019-09-17 15:17:20.000 260 21256.42 327.39 43022.49 47988.23 2019-09-17 15:17:21.000 260 21256.46 327.38 43022.48 47988.27 2019-09-17 15:17:22.000 260 21256.44 327.40 43022.46 47988.23 2019-09-17 15:17:23.000 260 21256.46 327.43 43022.45 47988.24 2019-09-17 15:17:24.000 260 21256.44 327.45 43022.43 47988.23 2019-09-17 15:17:25.000 260 21256.37 327.46 43022.40 47988.20 2019-09-17 15:17:26.000 260 21256.35 327.48 43022.39 47988.18 2019-09-17 15:17:27.000 260 21256.32 327.50 43022.44 47988.15 2019-09-17 15:17:28.000 260 21256.34 327.47 43022.43 47988.16 2019-09-17 15:17:29.000 260 21256.32 327.48 43022.41 47988.15 2019-09-17 15:17:30.000 260 21256.31 327.47 43022.40 47988.11 2019-09-17 15:17:31.000 260 21256.28 327.48 43022.40 47988.13 2019-09-17 15:17:32.000 260 21256.27 327.46 43022.42 47988.10 2019-09-17 15:17:33.000 260 21256.24 327.42 43022.45 47988.13 2019-09-17 15:17:34.000 260 21256.21 327.40 43022.45 47988.12 2019-09-17 15:17:35.000 260 21256.25 327.36 43022.44 47988.12 2019-09-17 15:17:36.000 260 21256.27 327.36 43022.50 47988.17 2019-09-17 15:17:37.000 260 21256.31 327.36 43022.52 47988.19 2019-09-17 15:17:38.000 260 21256.32 327.36 43022.50 47988.20 2019-09-17 15:17:39.000 260 21256.33 327.37 43022.50 47988.22 2019-09-17 15:17:40.000 260 21256.40 327.39 43022.50 47988.26 2019-09-17 15:17:41.000 260 21256.48 327.36 43022.50 47988.28 2019-09-17 15:17:42.000 260 21256.51 327.35 43022.49 47988.28 2019-09-17 15:17:43.000 260 21256.55 327.31 43022.48 47988.33 2019-09-17 15:17:44.000 260 21256.59 327.31 43022.49 47988.35 2019-09-17 15:17:45.000 260 21256.63 327.31 43022.51 47988.36 2019-09-17 15:17:46.000 260 21256.63 327.32 43022.48 47988.33 2019-09-17 15:17:47.000 260 21256.62 327.30 43022.50 47988.36 2019-09-17 15:17:48.000 260 21256.64 327.25 43022.53 47988.37 2019-09-17 15:17:49.000 260 21256.63 327.20 43022.52 47988.38 2019-09-17 15:17:50.000 260 21256.64 327.20 43022.54 47988.40 2019-09-17 15:17:51.000 260 21256.64 327.17 43022.55 47988.39 2019-09-17 15:17:52.000 260 21256.65 327.11 43022.65 47988.42 2019-09-17 15:17:53.000 260 21256.61 327.14 43022.65 47988.43 2019-09-17 15:17:54.000 260 21256.59 327.11 43022.66 47988.43 2019-09-17 15:17:55.000 260 21256.55 327.11 43022.66 47988.46 2019-09-17 15:17:56.000 260 21256.54 327.11 43022.67 47988.46 2019-09-17 15:17:57.000 260 21256.51 327.08 43022.70 47988.47 2019-09-17 15:17:58.000 260 21256.50 327.05 43022.72 47988.49 2019-09-17 15:17:59.000 260 21256.47 327.02 43022.75 47988.48 2019-09-17 15:18:00.000 260 21256.45 327.03 43022.76 47988.51 2019-09-17 15:18:01.000 260 21256.46 327.00 43022.77 47988.48 2019-09-17 15:18:02.000 260 21256.46 327.00 43022.79 47988.51 2019-09-17 15:18:03.000 260 21256.44 326.98 43022.81 47988.53 2019-09-17 15:18:04.000 260 21256.42 326.97 43022.84 47988.52 2019-09-17 15:18:05.000 260 21256.42 326.98 43022.85 47988.58 2019-09-17 15:18:06.000 260 21256.42 327.01 43022.82 47988.52 2019-09-17 15:18:07.000 260 21256.43 327.03 43022.81 47988.59 2019-09-17 15:18:08.000 260 21256.46 327.06 43022.81 47988.55 2019-09-17 15:18:09.000 260 21256.46 327.05 43022.85 47988.58 2019-09-17 15:18:10.000 260 21256.52 327.02 43022.86 47988.59 2019-09-17 15:18:11.000 260 21256.54 327.03 43022.86 47988.59 2019-09-17 15:18:12.000 260 21256.58 326.99 43022.86 47988.59 2019-09-17 15:18:13.000 260 21256.65 326.94 43022.87 47988.67 2019-09-17 15:18:14.000 260 21256.68 326.95 43022.90 47988.68 2019-09-17 15:18:15.000 260 21256.72 326.97 43022.92 47988.73 2019-09-17 15:18:16.000 260 21256.73 326.96 43022.94 47988.76 2019-09-17 15:18:17.000 260 21256.71 327.00 43022.91 47988.75 2019-09-17 15:18:18.000 260 21256.74 326.98 43022.88 47988.75 2019-09-17 15:18:19.000 260 21256.77 326.95 43022.89 47988.77 2019-09-17 15:18:20.000 260 21256.75 326.96 43022.90 47988.75 2019-09-17 15:18:21.000 260 21256.74 326.95 43022.89 47988.74 2019-09-17 15:18:22.000 260 21256.75 326.97 43022.89 47988.76 2019-09-17 15:18:23.000 260 21256.74 326.94 43022.90 47988.76 2019-09-17 15:18:24.000 260 21256.71 326.94 43022.91 47988.77 2019-09-17 15:18:25.000 260 21256.70 326.95 43022.92 47988.77 2019-09-17 15:18:26.000 260 21256.69 326.96 43022.94 47988.75 2019-09-17 15:18:27.000 260 21256.69 326.95 43022.88 47988.77 2019-09-17 15:18:28.000 260 21256.69 326.95 43022.91 47988.77 2019-09-17 15:18:29.000 260 21256.68 326.97 43022.94 47988.77 2019-09-17 15:18:30.000 260 21256.71 326.98 43022.93 47988.77 2019-09-17 15:18:31.000 260 21256.71 327.00 43022.97 47988.77 2019-09-17 15:18:32.000 260 21256.67 327.02 43022.99 47988.79 2019-09-17 15:18:33.000 260 21256.65 327.05 43022.97 47988.78 2019-09-17 15:18:34.000 260 21256.67 327.05 43022.99 47988.77 2019-09-17 15:18:35.000 260 21256.63 327.11 43022.98 47988.78 2019-09-17 15:18:36.000 260 21256.62 327.14 43022.93 47988.77 2019-09-17 15:18:37.000 260 21256.63 327.19 43022.91 47988.73 2019-09-17 15:18:38.000 260 21256.62 327.19 43022.88 47988.72 2019-09-17 15:18:39.000 260 21256.58 327.15 43022.90 47988.69 2019-09-17 15:18:40.000 260 21256.55 327.11 43022.95 47988.69 2019-09-17 15:18:41.000 260 21256.58 327.08 43022.95 47988.74 2019-09-17 15:18:42.000 260 21256.58 327.06 43022.95 47988.74 2019-09-17 15:18:43.000 260 21256.58 327.03 43023.01 47988.79 2019-09-17 15:18:44.000 260 21256.59 327.01 43023.07 47988.78 2019-09-17 15:18:45.000 260 21256.59 327.01 43023.10 47988.83 2019-09-17 15:18:46.000 260 21256.57 327.01 43023.12 47988.84 2019-09-17 15:18:47.000 260 21256.61 326.99 43023.11 47988.87 2019-09-17 15:18:48.000 260 21256.61 326.97 43023.13 47988.89 2019-09-17 15:18:49.000 260 21256.63 326.97 43023.15 47988.91 2019-09-17 15:18:50.000 260 21256.66 326.98 43023.17 47988.93 2019-09-17 15:18:51.000 260 21256.68 327.02 43023.15 47988.96 2019-09-17 15:18:52.000 260 21256.67 327.01 43023.16 47988.98 2019-09-17 15:18:53.000 260 21256.69 327.01 43023.14 47988.98 2019-09-17 15:18:54.000 260 21256.66 327.01 43023.18 47988.97 2019-09-17 15:18:55.000 260 21256.67 327.00 43023.20 47988.98 2019-09-17 15:18:56.000 260 21256.69 327.03 43023.20 47989.02 2019-09-17 15:18:57.000 260 21256.74 327.07 43023.20 47989.01 2019-09-17 15:18:58.000 260 21256.76 327.16 43023.16 47988.99 2019-09-17 15:18:59.000 260 21256.75 327.26 43023.07 47988.99 2019-09-17 15:19:00.000 260 21256.68 327.42 43022.98 47988.91 2019-09-17 15:19:01.000 260 21256.67 327.48 43022.90 47988.83 2019-09-17 15:19:02.000 260 21256.66 327.51 43022.84 47988.73 2019-09-17 15:19:03.000 260 21256.62 327.52 43022.78 47988.69 2019-09-17 15:19:04.000 260 21256.59 327.50 43022.75 47988.62 2019-09-17 15:19:05.000 260 21256.48 327.47 43022.72 47988.56 2019-09-17 15:19:06.000 260 21256.41 327.43 43022.75 47988.50 2019-09-17 15:19:07.000 260 21256.33 327.39 43022.78 47988.45 2019-09-17 15:19:08.000 260 21256.24 327.36 43022.79 47988.44 2019-09-17 15:19:09.000 260 21256.16 327.35 43022.80 47988.41 2019-09-17 15:19:10.000 260 21256.12 327.37 43022.79 47988.41 2019-09-17 15:19:11.000 260 21256.06 327.44 43022.77 47988.42 2019-09-17 15:19:12.000 260 21256.04 327.49 43022.74 47988.36 2019-09-17 15:19:13.000 260 21256.02 327.55 43022.69 47988.31 2019-09-17 15:19:14.000 260 21256.03 327.54 43022.67 47988.25 2019-09-17 15:19:15.000 260 21255.99 327.53 43022.64 47988.21 2019-09-17 15:19:16.000 260 21255.98 327.53 43022.59 47988.16 2019-09-17 15:19:17.000 260 21255.95 327.51 43022.55 47988.14 2019-09-17 15:19:18.000 260 21255.93 327.51 43022.54 47988.12 2019-09-17 15:19:19.000 260 21255.98 327.56 43022.51 47988.10 2019-09-17 15:19:20.000 260 21256.01 327.60 43022.48 47988.07 2019-09-17 15:19:21.000 260 21256.06 327.56 43022.47 47988.12 2019-09-17 15:19:22.000 260 21256.15 327.56 43022.44 47988.10 2019-09-17 15:19:23.000 260 21256.22 327.58 43022.45 47988.12 2019-09-17 15:19:24.000 260 21256.24 327.58 43022.42 47988.13 2019-09-17 15:19:25.000 260 21256.28 327.61 43022.40 47988.13 2019-09-17 15:19:26.000 260 21256.33 327.66 43022.36 47988.12 2019-09-17 15:19:27.000 260 21256.34 327.68 43022.33 47988.10 2019-09-17 15:19:28.000 260 21256.32 327.73 43022.30 47988.09 2019-09-17 15:19:29.000 260 21256.32 327.81 43022.27 47988.06 2019-09-17 15:19:30.000 260 21256.25 327.86 43022.24 47987.98 2019-09-17 15:19:31.000 260 21256.23 327.88 43022.20 47987.93 2019-09-17 15:19:32.000 260 21256.17 327.88 43022.13 47987.88 2019-09-17 15:19:33.000 260 21256.10 327.91 43022.11 47987.81 2019-09-17 15:19:34.000 260 21256.06 327.93 43022.10 47987.77 2019-09-17 15:19:35.000 260 21256.02 327.95 43022.06 47987.74 2019-09-17 15:19:36.000 260 21256.00 327.96 43022.06 47987.68 2019-09-17 15:19:37.000 260 21255.95 327.94 43022.04 47987.65 2019-09-17 15:19:38.000 260 21255.94 327.93 43022.06 47987.68 2019-09-17 15:19:39.000 260 21255.94 327.91 43022.03 47987.61 2019-09-17 15:19:40.000 260 21255.92 327.87 43022.02 47987.61 2019-09-17 15:19:41.000 260 21255.98 327.80 43022.06 47987.64 2019-09-17 15:19:42.000 260 21256.04 327.79 43022.08 47987.67 2019-09-17 15:19:43.000 260 21256.06 327.78 43022.08 47987.73 2019-09-17 15:19:44.000 260 21256.12 327.76 43022.10 47987.77 2019-09-17 15:19:45.000 260 21256.22 327.72 43022.12 47987.81 2019-09-17 15:19:46.000 260 21256.26 327.68 43022.15 47987.84 2019-09-17 15:19:47.000 260 21256.30 327.68 43022.14 47987.87 2019-09-17 15:19:48.000 260 21256.34 327.71 43022.13 47987.92 2019-09-17 15:19:49.000 260 21256.38 327.70 43022.12 47987.94 2019-09-17 15:19:50.000 260 21256.42 327.69 43022.12 47987.94 2019-09-17 15:19:51.000 260 21256.47 327.66 43022.11 47987.92 2019-09-17 15:19:52.000 260 21256.49 327.64 43022.15 47987.94 2019-09-17 15:19:53.000 260 21256.45 327.64 43022.17 47987.97 2019-09-17 15:19:54.000 260 21256.44 327.64 43022.22 47987.98 2019-09-17 15:19:55.000 260 21256.43 327.59 43022.25 47988.00 2019-09-17 15:19:56.000 260 21256.41 327.57 43022.28 47988.01 2019-09-17 15:19:57.000 260 21256.40 327.58 43022.30 47988.03 2019-09-17 15:19:58.000 260 21256.40 327.60 43022.32 47988.04 2019-09-17 15:19:59.000 260 21256.37 327.60 43022.35 47988.07 2019-09-17 15:20:00.000 260 21256.35 327.60 43022.33 47988.07 2019-09-17 15:20:01.000 260 21256.35 327.61 43022.34 47988.10 2019-09-17 15:20:02.000 260 21256.38 327.61 43022.33 47988.07 2019-09-17 15:20:03.000 260 21256.40 327.63 43022.36 47988.11 2019-09-17 15:20:04.000 260 21256.39 327.64 43022.36 47988.11 2019-09-17 15:20:05.000 260 21256.38 327.61 43022.37 47988.14 2019-09-17 15:20:06.000 260 21256.40 327.60 43022.39 47988.14 2019-09-17 15:20:07.000 260 21256.41 327.58 43022.39 47988.15 2019-09-17 15:20:08.000 260 21256.40 327.57 43022.39 47988.16 2019-09-17 15:20:09.000 260 21256.41 327.59 43022.41 47988.17 2019-09-17 15:20:10.000 260 21256.40 327.59 43022.42 47988.15 2019-09-17 15:20:11.000 260 21256.42 327.58 43022.40 47988.22 2019-09-17 15:20:12.000 260 21256.46 327.57 43022.39 47988.21 2019-09-17 15:20:13.000 260 21256.47 327.55 43022.43 47988.24 2019-09-17 15:20:14.000 260 21256.48 327.55 43022.47 47988.22 2019-09-17 15:20:15.000 260 21256.44 327.52 43022.49 47988.28 2019-09-17 15:20:16.000 260 21256.42 327.51 43022.48 47988.26 2019-09-17 15:20:17.000 260 21256.43 327.48 43022.49 47988.26 2019-09-17 15:20:18.000 260 21256.48 327.43 43022.55 47988.32 2019-09-17 15:20:19.000 260 21256.46 327.41 43022.57 47988.33 2019-09-17 15:20:20.000 260 21256.44 327.40 43022.58 47988.33 2019-09-17 15:20:21.000 260 21256.43 327.42 43022.62 47988.35 2019-09-17 15:20:22.000 260 21256.41 327.46 43022.61 47988.35 2019-09-17 15:20:23.000 260 21256.41 327.50 43022.58 47988.37 2019-09-17 15:20:24.000 260 21256.42 327.51 43022.56 47988.35 2019-09-17 15:20:25.000 260 21256.45 327.50 43022.57 47988.33 2019-09-17 15:20:26.000 260 21256.46 327.47 43022.57 47988.34 2019-09-17 15:20:27.000 260 21256.46 327.47 43022.59 47988.36 2019-09-17 15:20:28.000 260 21256.50 327.45 43022.60 47988.37 2019-09-17 15:20:29.000 260 21256.54 327.43 43022.62 47988.41 2019-09-17 15:20:30.000 260 21256.60 327.44 43022.64 47988.45 2019-09-17 15:20:31.000 260 21256.60 327.47 43022.66 47988.48 2019-09-17 15:20:32.000 260 21256.57 327.50 43022.67 47988.46 2019-09-17 15:20:33.000 260 21256.53 327.53 43022.61 47988.46 2019-09-17 15:20:34.000 260 21256.57 327.65 43022.58 47988.45 2019-09-17 15:20:35.000 260 21256.56 327.70 43022.53 47988.40 2019-09-17 15:20:36.000 260 21256.60 327.74 43022.51 47988.37 2019-09-17 15:20:37.000 260 21256.59 327.82 43022.47 47988.36 2019-09-17 15:20:38.000 260 21256.61 327.87 43022.40 47988.31 2019-09-17 15:20:39.000 260 21256.62 327.90 43022.36 47988.30 2019-09-17 15:20:40.000 260 21256.61 327.88 43022.36 47988.25 2019-09-17 15:20:41.000 260 21256.57 327.81 43022.38 47988.24 2019-09-17 15:20:42.000 260 21256.56 327.73 43022.38 47988.24 2019-09-17 15:20:43.000 260 21256.56 327.65 43022.44 47988.25 2019-09-17 15:20:44.000 260 21256.54 327.63 43022.51 47988.29 2019-09-17 15:20:45.000 260 21256.53 327.67 43022.54 47988.33 2019-09-17 15:20:46.000 260 21256.49 327.69 43022.52 47988.36 2019-09-17 15:20:47.000 260 21256.47 327.69 43022.57 47988.36 2019-09-17 15:20:48.000 260 21256.44 327.67 43022.60 47988.39 2019-09-17 15:20:49.000 260 21256.41 327.64 43022.59 47988.38 2019-09-17 15:20:50.000 260 21256.39 327.61 43022.63 47988.38 2019-09-17 15:20:51.000 260 21256.38 327.59 43022.67 47988.35 2019-09-17 15:20:52.000 260 21256.36 327.60 43022.67 47988.38 2019-09-17 15:20:53.000 260 21256.32 327.60 43022.63 47988.38 2019-09-17 15:20:54.000 260 21256.31 327.57 43022.70 47988.36 2019-09-17 15:20:55.000 260 21256.28 327.53 43022.70 47988.38 2019-09-17 15:20:56.000 260 21256.28 327.49 43022.72 47988.40 2019-09-17 15:20:57.000 260 21256.28 327.46 43022.72 47988.40 2019-09-17 15:20:58.000 260 21256.27 327.40 43022.75 47988.42 2019-09-17 15:20:59.000 260 21256.26 327.38 43022.80 47988.42 2019-09-17 15:21:00.000 260 21256.28 327.40 43022.80 47988.48 2019-09-17 15:21:01.000 260 21256.28 327.44 43022.82 47988.49 2019-09-17 15:21:02.000 260 21256.26 327.46 43022.83 47988.49 2019-09-17 15:21:03.000 260 21256.28 327.49 43022.83 47988.52 2019-09-17 15:21:04.000 260 21256.24 327.54 43022.81 47988.50 2019-09-17 15:21:05.000 260 21256.26 327.51 43022.79 47988.47 2019-09-17 15:21:06.000 260 21256.28 327.54 43022.77 47988.48 2019-09-17 15:21:07.000 260 21256.26 327.56 43022.78 47988.49 2019-09-17 15:21:08.000 260 21256.31 327.57 43022.79 47988.46 2019-09-17 15:21:09.000 260 21256.30 327.58 43022.75 47988.48 2019-09-17 15:21:10.000 260 21256.28 327.62 43022.75 47988.52 2019-09-17 15:21:11.000 260 21256.28 327.64 43022.79 47988.50 2019-09-17 15:21:12.000 260 21256.23 327.66 43022.79 47988.47 2019-09-17 15:21:13.000 260 21256.21 327.69 43022.74 47988.48 2019-09-17 15:21:14.000 260 21256.22 327.69 43022.74 47988.43 2019-09-17 15:21:15.000 260 21256.22 327.70 43022.74 47988.48 2019-09-17 15:21:16.000 260 21256.22 327.69 43022.78 47988.44 2019-09-17 15:21:17.000 260 21256.21 327.68 43022.77 47988.46 2019-09-17 15:21:18.000 260 21256.19 327.68 43022.77 47988.47 2019-09-17 15:21:19.000 260 21256.21 327.66 43022.78 47988.46 2019-09-17 15:21:20.000 260 21256.24 327.64 43022.81 47988.47 2019-09-17 15:21:21.000 260 21256.24 327.64 43022.82 47988.47 2019-09-17 15:21:22.000 260 21256.23 327.62 43022.84 47988.52 2019-09-17 15:21:23.000 260 21256.24 327.62 43022.86 47988.53 2019-09-17 15:21:24.000 260 21256.28 327.62 43022.86 47988.52 2019-09-17 15:21:25.000 260 21256.26 327.59 43022.89 47988.58 2019-09-17 15:21:26.000 260 21256.26 327.57 43022.92 47988.55 2019-09-17 15:21:27.000 260 21256.26 327.56 43022.94 47988.59 2019-09-17 15:21:28.000 260 21256.26 327.57 43022.93 47988.62 2019-09-17 15:21:29.000 260 21256.21 327.58 43022.96 47988.59 2019-09-17 15:21:30.000 260 21256.20 327.60 43022.96 47988.61 2019-09-17 15:21:31.000 260 21256.16 327.58 43022.97 47988.58 2019-09-17 15:21:32.000 260 21256.13 327.56 43023.00 47988.59 2019-09-17 15:21:33.000 260 21256.15 327.53 43023.04 47988.62 2019-09-17 15:21:34.000 260 21256.14 327.54 43023.07 47988.60 2019-09-17 15:21:35.000 260 21256.15 327.56 43023.04 47988.62 2019-09-17 15:21:36.000 260 21256.14 327.59 43023.04 47988.64 2019-09-17 15:21:37.000 260 21256.10 327.62 43023.06 47988.64 2019-09-17 15:21:38.000 260 21256.10 327.61 43023.05 47988.62 2019-09-17 15:21:39.000 260 21256.11 327.62 43023.06 47988.63 2019-09-17 15:21:40.000 260 21256.13 327.65 43023.06 47988.63 2019-09-17 15:21:41.000 260 21256.16 327.66 43023.04 47988.63 2019-09-17 15:21:42.000 260 21256.19 327.66 43023.04 47988.66 2019-09-17 15:21:43.000 260 21256.22 327.65 43023.06 47988.69 2019-09-17 15:21:44.000 260 21256.23 327.67 43023.04 47988.67 2019-09-17 15:21:45.000 260 21256.28 327.69 43023.00 47988.68 2019-09-17 15:21:46.000 260 21256.33 327.70 43023.00 47988.70 2019-09-17 15:21:47.000 260 21256.36 327.71 43023.00 47988.66 2019-09-17 15:21:48.000 260 21256.44 327.68 43023.02 47988.75 2019-09-17 15:21:49.000 260 21256.44 327.71 43023.02 47988.76 2019-09-17 15:21:50.000 260 21256.47 327.69 43022.98 47988.77 2019-09-17 15:21:51.000 260 21256.51 327.66 43023.02 47988.77 2019-09-17 15:21:52.000 260 21256.48 327.65 43023.04 47988.81 2019-09-17 15:21:53.000 260 21256.50 327.68 43023.04 47988.81 2019-09-17 15:21:54.000 260 21256.48 327.73 43023.07 47988.82 2019-09-17 15:21:55.000 260 21256.50 327.75 43023.05 47988.84 2019-09-17 15:21:56.000 260 21256.50 327.77 43023.03 47988.79 2019-09-17 15:21:57.000 260 21256.47 327.77 43023.05 47988.80 2019-09-17 15:21:58.000 260 21256.47 327.76 43023.05 47988.81 2019-09-17 15:21:59.000 260 21256.47 327.74 43023.10 47988.80 2019-09-17 15:22:00.000 260 21256.40 327.75 43023.07 47988.77 2019-09-17 15:22:01.000 260 21256.35 327.74 43023.08 47988.78 2019-09-17 15:22:02.000 260 21256.31 327.75 43023.11 47988.76 2019-09-17 15:22:03.000 260 21256.28 327.77 43023.14 47988.76 2019-09-17 15:22:04.000 260 21256.24 327.75 43023.15 47988.76 2019-09-17 15:22:05.000 260 21256.18 327.75 43023.11 47988.74 2019-09-17 15:22:06.000 260 21256.19 327.70 43023.13 47988.74 2019-09-17 15:22:07.000 260 21256.18 327.71 43023.16 47988.72 2019-09-17 15:22:08.000 260 21256.19 327.69 43023.16 47988.74 2019-09-17 15:22:09.000 260 21256.22 327.72 43023.16 47988.76 2019-09-17 15:22:10.000 260 21256.27 327.74 43023.14 47988.78 2019-09-17 15:22:11.000 260 21256.35 327.72 43023.12 47988.79 2019-09-17 15:22:12.000 260 21256.35 327.75 43023.14 47988.80 2019-09-17 15:22:13.000 260 21256.35 327.80 43023.14 47988.82 2019-09-17 15:22:14.000 260 21256.36 327.83 43023.10 47988.79 2019-09-17 15:22:15.000 260 21256.36 327.88 43023.04 47988.74 2019-09-17 15:22:16.000 260 21256.40 327.89 43023.04 47988.78 2019-09-17 15:22:17.000 260 21256.44 327.89 43023.06 47988.78 2019-09-17 15:22:18.000 260 21256.47 327.93 43023.04 47988.74 2019-09-17 15:22:19.000 260 21256.49 327.97 43023.04 47988.80 2019-09-17 15:22:20.000 260 21256.51 328.05 43023.01 47988.78 2019-09-17 15:22:21.000 260 21256.46 328.12 43022.96 47988.77 2019-09-17 15:22:22.000 260 21256.44 328.19 43022.87 47988.72 2019-09-17 15:22:23.000 260 21256.46 328.25 43022.86 47988.65 2019-09-17 15:22:24.000 260 21256.41 328.31 43022.81 47988.61 2019-09-17 15:22:25.000 260 21256.42 328.33 43022.77 47988.58 2019-09-17 15:22:26.000 260 21256.44 328.37 43022.71 47988.52 2019-09-17 15:22:27.000 260 21256.39 328.42 43022.67 47988.49 2019-09-17 15:22:28.000 260 21256.41 328.43 43022.63 47988.43 2019-09-17 15:22:29.000 260 21256.39 328.44 43022.60 47988.36 2019-09-17 15:22:30.000 260 21256.35 328.39 43022.56 47988.33 2019-09-17 15:22:31.000 260 21256.35 328.37 43022.56 47988.34 2019-09-17 15:22:32.000 260 21256.31 328.37 43022.59 47988.31 2019-09-17 15:22:33.000 260 21256.27 328.35 43022.60 47988.32 2019-09-17 15:22:34.000 260 21256.28 328.34 43022.61 47988.33 2019-09-17 15:22:35.000 260 21256.26 328.34 43022.61 47988.34 2019-09-17 15:22:36.000 260 21256.25 328.34 43022.64 47988.32 2019-09-17 15:22:37.000 260 21256.26 328.30 43022.66 47988.33 2019-09-17 15:22:38.000 260 21256.24 328.27 43022.66 47988.33 2019-09-17 15:22:39.000 260 21256.23 328.30 43022.66 47988.35 2019-09-17 15:22:40.000 260 21256.19 328.38 43022.67 47988.33 2019-09-17 15:22:41.000 260 21256.10 328.53 43022.61 47988.32 2019-09-17 15:22:42.000 260 21256.06 328.68 43022.52 47988.22 2019-09-17 15:22:43.000 260 21256.05 328.79 43022.39 47988.10 2019-09-17 15:22:44.000 260 21255.98 328.87 43022.30 47987.98 2019-09-17 15:22:45.000 260 21255.94 328.95 43022.20 47987.88 2019-09-17 15:22:46.000 260 21255.91 328.98 43022.11 47987.80 2019-09-17 15:22:47.000 260 21255.86 329.03 43022.04 47987.69 2019-09-17 15:22:48.000 260 21255.89 329.03 43021.99 47987.62 2019-09-17 15:22:49.000 260 21255.89 329.01 43021.91 47987.56 2019-09-17 15:22:50.000 260 21255.92 329.01 43021.91 47987.55 2019-09-17 15:22:51.000 260 21255.94 329.04 43021.91 47987.56 2019-09-17 15:22:52.000 260 21255.91 329.07 43021.87 47987.54 2019-09-17 15:22:53.000 260 21255.92 329.09 43021.82 47987.51 2019-09-17 15:22:54.000 260 21255.91 329.11 43021.83 47987.46 2019-09-17 15:22:55.000 260 21255.90 329.11 43021.81 47987.48 2019-09-17 15:22:56.000 260 21255.95 329.12 43021.79 47987.46 2019-09-17 15:22:57.000 260 21255.94 329.11 43021.80 47987.45 2019-09-17 15:22:58.000 260 21255.95 329.10 43021.81 47987.50 2019-09-17 15:22:59.000 260 21255.99 329.14 43021.81 47987.47 2019-09-17 15:23:00.000 260 21256.04 329.15 43021.82 47987.50 2019-09-17 15:23:01.000 260 21256.07 329.16 43021.79 47987.47 2019-09-17 15:23:02.000 260 21256.08 329.17 43021.80 47987.53 2019-09-17 15:23:03.000 260 21256.14 329.13 43021.82 47987.56 2019-09-17 15:23:04.000 260 21256.19 329.03 43021.88 47987.59 2019-09-17 15:23:05.000 260 21256.25 328.89 43021.97 47987.64 2019-09-17 15:23:06.000 260 21256.28 328.78 43022.07 47987.75 2019-09-17 15:23:07.000 260 21256.27 328.72 43022.17 47987.83 2019-09-17 15:23:08.000 260 21256.25 328.69 43022.25 47987.93 2019-09-17 15:23:09.000 260 21256.26 328.61 43022.31 47988.00 2019-09-17 15:23:10.000 260 21256.26 328.57 43022.39 47988.08 2019-09-17 15:23:11.000 260 21256.25 328.54 43022.46 47988.13 2019-09-17 15:23:12.000 260 21256.28 328.55 43022.46 47988.18 2019-09-17 15:23:13.000 260 21256.30 328.59 43022.50 47988.24 2019-09-17 15:23:14.000 260 21256.32 328.60 43022.54 47988.27 2019-09-17 15:23:15.000 260 21256.34 328.57 43022.53 47988.26 2019-09-17 15:23:16.000 260 21256.32 328.55 43022.55 47988.28 2019-09-17 15:23:17.000 260 21256.31 328.47 43022.56 47988.30 2019-09-17 15:23:18.000 260 21256.24 328.46 43022.61 47988.29 2019-09-17 15:23:19.000 260 21256.23 328.45 43022.67 47988.34 2019-09-17 15:23:20.000 260 21256.25 328.45 43022.69 47988.38 2019-09-17 15:23:21.000 260 21256.25 328.43 43022.70 47988.41 2019-09-17 15:23:22.000 260 21256.22 328.44 43022.71 47988.37 2019-09-17 15:23:23.000 260 21256.20 328.44 43022.71 47988.40 2019-09-17 15:23:24.000 260 21256.21 328.43 43022.69 47988.37 2019-09-17 15:23:25.000 260 21256.18 328.44 43022.72 47988.40 2019-09-17 15:23:26.000 260 21256.12 328.46 43022.76 47988.32 2019-09-17 15:23:27.000 260 21256.10 328.51 43022.72 47988.36 2019-09-17 15:23:28.000 260 21256.08 328.55 43022.71 47988.34 2019-09-17 15:23:29.000 260 21256.07 328.55 43022.71 47988.29 2019-09-17 15:23:30.000 260 21256.02 328.54 43022.67 47988.27 2019-09-17 15:23:31.000 260 21255.98 328.55 43022.67 47988.26 2019-09-17 15:23:32.000 260 21255.93 328.54 43022.65 47988.22 2019-09-17 15:23:33.000 260 21255.93 328.50 43022.69 47988.18 2019-09-17 15:23:34.000 260 21255.94 328.47 43022.71 47988.20 2019-09-17 15:23:35.000 260 21255.91 328.48 43022.69 47988.19 2019-09-17 15:23:36.000 260 21255.90 328.45 43022.70 47988.21 2019-09-17 15:23:37.000 260 21255.92 328.44 43022.69 47988.22 2019-09-17 15:23:38.000 260 21255.92 328.44 43022.69 47988.23 2019-09-17 15:23:39.000 260 21255.95 328.44 43022.68 47988.24 2019-09-17 15:23:40.000 260 21255.96 328.46 43022.70 47988.25 2019-09-17 15:23:41.000 260 21255.93 328.44 43022.69 47988.25 2019-09-17 15:23:42.000 260 21255.94 328.42 43022.73 47988.25 2019-09-17 15:23:43.000 260 21255.98 328.42 43022.72 47988.30 2019-09-17 15:23:44.000 260 21256.03 328.40 43022.77 47988.31 2019-09-17 15:23:45.000 260 21256.10 328.43 43022.76 47988.37 2019-09-17 15:23:46.000 260 21256.16 328.48 43022.76 47988.37 2019-09-17 15:23:47.000 260 21256.23 328.54 43022.72 47988.37 2019-09-17 15:23:48.000 260 21256.24 328.60 43022.68 47988.40 2019-09-17 15:23:49.000 260 21256.25 328.58 43022.67 47988.39 2019-09-17 15:23:50.000 260 21256.23 328.60 43022.60 47988.35 2019-09-17 15:23:51.000 260 21256.20 328.57 43022.61 47988.34 2019-09-17 15:23:52.000 260 21256.09 328.57 43022.69 47988.34 2019-09-17 15:23:53.000 260 21256.04 328.58 43022.72 47988.32 2019-09-17 15:23:54.000 260 21255.99 328.62 43022.78 47988.32 2019-09-17 15:23:55.000 260 21255.95 328.64 43022.76 47988.34 2019-09-17 15:23:56.000 260 21255.91 328.67 43022.74 47988.30 2019-09-17 15:23:57.000 260 21255.89 328.65 43022.75 47988.27 2019-09-17 15:23:58.000 260 21255.85 328.66 43022.72 47988.25 2019-09-17 15:23:59.000 260 21255.76 328.62 43022.76 47988.21 2019-09-17 15:24:00.000 260 21255.67 328.59 43022.76 47988.24 2019-09-17 15:24:01.000 260 21255.64 328.54 43022.76 47988.19 2019-09-17 15:24:02.000 260 21255.63 328.52 43022.77 47988.16 2019-09-17 15:24:03.000 260 21255.67 328.52 43022.75 47988.18 2019-09-17 15:24:04.000 260 21255.75 328.50 43022.79 47988.23 2019-09-17 15:24:05.000 260 21255.81 328.53 43022.77 47988.26 2019-09-17 15:24:06.000 260 21255.85 328.52 43022.78 47988.27 2019-09-17 15:24:07.000 260 21255.91 328.47 43022.79 47988.25 2019-09-17 15:24:08.000 260 21255.90 328.48 43022.79 47988.28 2019-09-17 15:24:09.000 260 21255.93 328.44 43022.79 47988.32 2019-09-17 15:24:10.000 260 21255.99 328.43 43022.81 47988.35 2019-09-17 15:24:11.000 260 21256.03 328.45 43022.82 47988.37 2019-09-17 15:24:12.000 260 21256.06 328.46 43022.83 47988.40 2019-09-17 15:24:13.000 260 21256.08 328.49 43022.83 47988.40 2019-09-17 15:24:14.000 260 21256.12 328.53 43022.83 47988.42 2019-09-17 15:24:15.000 260 21256.14 328.53 43022.80 47988.44 2019-09-17 15:24:16.000 260 21256.10 328.57 43022.83 47988.44 2019-09-17 15:24:17.000 260 21256.06 328.58 43022.81 47988.42 2019-09-17 15:24:18.000 260 21256.04 328.59 43022.81 47988.40 2019-09-17 15:24:19.000 260 21256.01 328.56 43022.79 47988.43 2019-09-17 15:24:20.000 260 21255.96 328.55 43022.82 47988.38 2019-09-17 15:24:21.000 260 21255.92 328.53 43022.86 47988.37 2019-09-17 15:24:22.000 260 21255.88 328.52 43022.87 47988.37 2019-09-17 15:24:23.000 260 21255.87 328.49 43022.89 47988.38 2019-09-17 15:24:24.000 260 21255.86 328.47 43022.90 47988.39 2019-09-17 15:24:25.000 260 21255.82 328.46 43022.91 47988.40 2019-09-17 15:24:26.000 260 21255.79 328.43 43022.87 47988.37 2019-09-17 15:24:27.000 260 21255.80 328.38 43022.91 47988.37 2019-09-17 15:24:28.000 260 21255.81 328.34 43022.93 47988.41 2019-09-17 15:24:29.000 260 21255.81 328.31 43022.95 47988.43 2019-09-17 15:24:30.000 260 21255.79 328.26 43022.94 47988.38 2019-09-17 15:24:31.000 260 21255.76 328.19 43022.96 47988.44 2019-09-17 15:24:32.000 260 21255.73 328.12 43023.03 47988.44 2019-09-17 15:24:33.000 260 21255.77 328.06 43023.07 47988.46 2019-09-17 15:24:34.000 260 21255.81 328.06 43023.06 47988.49 2019-09-17 15:24:35.000 260 21255.86 328.06 43023.07 47988.52 2019-09-17 15:24:36.000 260 21255.89 328.05 43023.08 47988.58 2019-09-17 15:24:37.000 260 21255.90 328.03 43023.11 47988.59 2019-09-17 15:24:38.000 260 21255.97 328.04 43023.14 47988.64 2019-09-17 15:24:39.000 260 21255.98 328.03 43023.16 47988.64 2019-09-17 15:24:40.000 260 21255.97 328.04 43023.17 47988.69 2019-09-17 15:24:41.000 260 21255.96 328.04 43023.19 47988.70 2019-09-17 15:24:42.000 260 21255.93 328.08 43023.19 47988.71 2019-09-17 15:24:43.000 260 21255.93 328.14 43023.23 47988.75 2019-09-17 15:24:44.000 260 21255.93 328.16 43023.27 47988.74 2019-09-17 15:24:45.000 260 21255.93 328.19 43023.20 47988.74 2019-09-17 15:24:46.000 260 21255.88 328.24 43023.22 47988.71 2019-09-17 15:24:47.000 260 21255.84 328.27 43023.21 47988.73 2019-09-17 15:24:48.000 260 21255.80 328.29 43023.22 47988.69 2019-09-17 15:24:49.000 260 21255.76 328.29 43023.21 47988.67 2019-09-17 15:24:50.000 260 21255.71 328.30 43023.22 47988.62 2019-09-17 15:24:51.000 260 21255.68 328.32 43023.24 47988.63 2019-09-17 15:24:52.000 260 21255.68 328.32 43023.21 47988.57 2019-09-17 15:24:53.000 260 21255.64 328.36 43023.21 47988.58 2019-09-17 15:24:54.000 260 21255.63 328.35 43023.20 47988.54 2019-09-17 15:24:55.000 260 21255.68 328.37 43023.15 47988.52 2019-09-17 15:24:56.000 260 21255.73 328.35 43023.15 47988.55 2019-09-17 15:24:57.000 260 21255.77 328.30 43023.14 47988.54 2019-09-17 15:24:58.000 260 21255.84 328.19 43023.19 47988.58 2019-09-17 15:24:59.000 260 21255.94 328.13 43023.23 47988.65 2019-09-17 15:25:00.000 260 21256.01 328.08 43023.31 47988.70 2019-09-17 15:25:01.000 260 21256.07 328.07 43023.33 47988.84 2019-09-17 15:25:02.000 260 21256.14 328.07 43023.38 47988.85 2019-09-17 15:25:03.000 260 21256.17 328.09 43023.38 47988.94 2019-09-17 15:25:04.000 260 21256.19 328.10 43023.41 47988.96 2019-09-17 15:25:05.000 260 21256.23 328.12 43023.42 47989.01 2019-09-17 15:25:06.000 260 21256.26 328.12 43023.40 47989.01 2019-09-17 15:25:07.000 260 21256.27 328.16 43023.41 47989.03 2019-09-17 15:25:08.000 260 21256.25 328.15 43023.41 47989.04 2019-09-17 15:25:09.000 260 21256.20 328.19 43023.43 47989.04 2019-09-17 15:25:10.000 260 21256.15 328.28 43023.41 47989.02 2019-09-17 15:25:11.000 260 21256.10 328.29 43023.42 47989.02 2019-09-17 15:25:12.000 260 21256.06 328.30 43023.40 47988.97 2019-09-17 15:25:13.000 260 21255.97 328.25 43023.39 47988.92 2019-09-17 15:25:14.000 260 21255.95 328.19 43023.41 47988.90 2019-09-17 15:25:15.000 260 21255.88 328.16 43023.45 47988.90 2019-09-17 15:25:16.000 260 21255.83 328.17 43023.44 47988.90 2019-09-17 15:25:17.000 260 21255.80 328.18 43023.46 47988.85 2019-09-17 15:25:18.000 260 21255.78 328.18 43023.47 47988.88 2019-09-17 15:25:19.000 260 21255.72 328.19 43023.48 47988.83 2019-09-17 15:25:20.000 260 21255.70 328.17 43023.46 47988.82 2019-09-17 15:25:21.000 260 21255.70 328.19 43023.45 47988.82 2019-09-17 15:25:22.000 260 21255.72 328.19 43023.41 47988.81 2019-09-17 15:25:23.000 260 21255.77 328.16 43023.40 47988.80 2019-09-17 15:25:24.000 260 21255.75 328.19 43023.41 47988.81 2019-09-17 15:25:25.000 260 21255.79 328.19 43023.38 47988.83 2019-09-17 15:25:26.000 260 21255.83 328.21 43023.36 47988.82 2019-09-17 15:25:27.000 260 21255.85 328.22 43023.35 47988.82 2019-09-17 15:25:28.000 260 21255.88 328.23 43023.34 47988.83 2019-09-17 15:25:29.000 260 21255.91 328.22 43023.36 47988.81 2019-09-17 15:25:30.000 260 21255.94 328.25 43023.36 47988.83 2019-09-17 15:25:31.000 260 21255.96 328.26 43023.35 47988.84 2019-09-17 15:25:32.000 260 21255.97 328.27 43023.36 47988.86 2019-09-17 15:25:33.000 260 21255.96 328.28 43023.39 47988.87 2019-09-17 15:25:34.000 260 21255.93 328.34 43023.36 47988.87 2019-09-17 15:25:35.000 260 21255.86 328.38 43023.33 47988.83 2019-09-17 15:25:36.000 260 21255.82 328.37 43023.31 47988.77 2019-09-17 15:25:37.000 260 21255.77 328.35 43023.33 47988.77 2019-09-17 15:25:38.000 260 21255.71 328.34 43023.32 47988.71 2019-09-17 15:25:39.000 260 21255.63 328.38 43023.33 47988.70 2019-09-17 15:25:40.000 260 21255.57 328.40 43023.30 47988.66 2019-09-17 15:25:41.000 260 21255.48 328.40 43023.32 47988.63 2019-09-17 15:25:42.000 260 21255.41 328.40 43023.31 47988.60 2019-09-17 15:25:43.000 260 21255.39 328.41 43023.33 47988.57 2019-09-17 15:25:44.000 260 21255.37 328.45 43023.30 47988.53 2019-09-17 15:25:45.000 260 21255.37 328.52 43023.24 47988.51 2019-09-17 15:25:46.000 260 21255.35 328.57 43023.19 47988.47 2019-09-17 15:25:47.000 260 21255.36 328.55 43023.17 47988.44 2019-09-17 15:25:48.000 260 21255.38 328.58 43023.14 47988.41 2019-09-17 15:25:49.000 260 21255.39 328.63 43023.09 47988.41 2019-09-17 15:25:50.000 260 21255.39 328.66 43023.07 47988.35 2019-09-17 15:25:51.000 260 21255.43 328.63 43023.02 47988.37 2019-09-17 15:25:52.000 260 21255.51 328.60 43023.05 47988.34 2019-09-17 15:25:53.000 260 21255.55 328.61 43023.03 47988.37 2019-09-17 15:25:54.000 260 21255.64 328.61 43023.01 47988.37 2019-09-17 15:25:55.000 260 21255.77 328.65 43023.02 47988.42 2019-09-17 15:25:56.000 260 21255.89 328.68 43023.01 47988.46 2019-09-17 15:25:57.000 260 21255.97 328.71 43022.98 47988.51 2019-09-17 15:25:58.000 260 21256.05 328.69 43022.95 47988.54 2019-09-17 15:25:59.000 260 21256.09 328.64 43022.96 47988.59 2019-09-17 15:26:00.000 260 21256.09 328.60 43022.99 47988.58 2019-09-17 15:26:01.000 260 21256.08 328.54 43023.04 47988.63 2019-09-17 15:26:02.000 260 21256.04 328.53 43023.12 47988.64 2019-09-17 15:26:03.000 260 21256.03 328.54 43023.14 47988.70 2019-09-17 15:26:04.000 260 21256.02 328.56 43023.15 47988.74 2019-09-17 15:26:05.000 260 21256.01 328.58 43023.18 47988.73 2019-09-17 15:26:06.000 260 21255.94 328.54 43023.21 47988.70 2019-09-17 15:26:07.000 260 21255.92 328.49 43023.25 47988.72 2019-09-17 15:26:08.000 260 21255.91 328.52 43023.26 47988.73 2019-09-17 15:26:09.000 260 21255.91 328.56 43023.27 47988.75 2019-09-17 15:26:10.000 260 21255.90 328.58 43023.25 47988.74 2019-09-17 15:26:11.000 260 21255.92 328.56 43023.26 47988.76 2019-09-17 15:26:12.000 260 21255.94 328.53 43023.28 47988.76 2019-09-17 15:26:13.000 260 21255.98 328.48 43023.31 47988.81 2019-09-17 15:26:14.000 260 21256.02 328.43 43023.33 47988.83 2019-09-17 15:26:15.000 260 21256.05 328.43 43023.38 47988.86 2019-09-17 15:26:16.000 260 21256.09 328.42 43023.41 47988.88 2019-09-17 15:26:17.000 260 21256.13 328.39 43023.43 47988.94 2019-09-17 15:26:18.000 260 21256.20 328.38 43023.42 47989.00 2019-09-17 15:26:19.000 260 21256.24 328.35 43023.42 47988.99 2019-09-17 15:26:20.000 260 21256.27 328.37 43023.45 47989.06 2019-09-17 15:26:21.000 260 21256.31 328.37 43023.46 47989.09 2019-09-17 15:26:22.000 260 21256.32 328.34 43023.48 47989.08 2019-09-17 15:26:23.000 260 21256.26 328.32 43023.50 47989.12 2019-09-17 15:26:24.000 260 21256.23 328.35 43023.51 47989.09 2019-09-17 15:26:25.000 260 21256.24 328.36 43023.51 47989.15 2019-09-17 15:26:26.000 260 21256.20 328.36 43023.49 47989.13 2019-09-17 15:26:27.000 260 21256.14 328.35 43023.49 47989.11 2019-09-17 15:26:28.000 260 21256.13 328.39 43023.47 47989.10 2019-09-17 15:26:29.000 260 21256.06 328.47 43023.47 47989.11 2019-09-17 15:26:30.000 260 21256.04 328.53 43023.46 47989.03 2019-09-17 15:26:31.000 260 21255.96 328.57 43023.39 47989.01 2019-09-17 15:26:32.000 260 21255.94 328.62 43023.35 47988.93 2019-09-17 15:26:33.000 260 21255.95 328.66 43023.33 47988.85 2019-09-17 15:26:34.000 260 21255.95 328.64 43023.30 47988.84 2019-09-17 15:26:35.000 260 21255.94 328.64 43023.29 47988.80 2019-09-17 15:26:36.000 260 21255.95 328.65 43023.32 47988.81 2019-09-17 15:26:37.000 260 21255.95 328.68 43023.28 47988.81 2019-09-17 15:26:38.000 260 21255.97 328.72 43023.24 47988.80 2019-09-17 15:26:39.000 260 21255.99 328.77 43023.23 47988.79 2019-09-17 15:26:40.000 260 21256.05 328.77 43023.19 47988.76 2019-09-17 15:26:41.000 260 21256.08 328.75 43023.18 47988.75 2019-09-17 15:26:42.000 260 21256.13 328.71 43023.19 47988.78 2019-09-17 15:26:43.000 260 21256.14 328.67 43023.17 47988.79 2019-09-17 15:26:44.000 260 21256.14 328.65 43023.24 47988.82 2019-09-17 15:26:45.000 260 21256.16 328.61 43023.27 47988.84 2019-09-17 15:26:46.000 260 21256.14 328.57 43023.32 47988.87 2019-09-17 15:26:47.000 260 21256.15 328.52 43023.35 47988.90 2019-09-17 15:26:48.000 260 21256.19 328.49 43023.40 47988.95 2019-09-17 15:26:49.000 260 21256.17 328.49 43023.45 47988.97 2019-09-17 15:26:50.000 260 21256.16 328.48 43023.46 47989.02 2019-09-17 15:26:51.000 260 21256.19 328.44 43023.48 47989.01 2019-09-17 15:26:52.000 260 21256.20 328.44 43023.48 47989.06 2019-09-17 15:26:53.000 260 21256.20 328.47 43023.47 47989.07 2019-09-17 15:26:54.000 260 21256.20 328.46 43023.45 47989.03 2019-09-17 15:26:55.000 260 21256.16 328.48 43023.43 47989.03 2019-09-17 15:26:56.000 260 21256.20 328.45 43023.48 47989.05 2019-09-17 15:26:57.000 260 21256.20 328.39 43023.49 47989.03 2019-09-17 15:26:58.000 260 21256.20 328.35 43023.51 47989.08 2019-09-17 15:26:59.000 260 21256.22 328.33 43023.54 47989.12 2019-09-17 15:27:00.000 260 21256.23 328.31 43023.53 47989.12 2019-09-17 15:27:01.000 260 21256.24 328.32 43023.54 47989.18 2019-09-17 15:27:02.000 260 21256.29 328.29 43023.62 47989.17 2019-09-17 15:27:03.000 260 21256.33 328.28 43023.63 47989.24 2019-09-17 15:27:04.000 260 21256.36 328.28 43023.64 47989.26 2019-09-17 15:27:05.000 260 21256.37 328.25 43023.67 47989.30 2019-09-17 15:27:06.000 260 21256.44 328.23 43023.69 47989.35 2019-09-17 15:27:07.000 260 21256.46 328.23 43023.72 47989.35 2019-09-17 15:27:08.000 260 21256.44 328.25 43023.76 47989.37 2019-09-17 15:27:09.000 260 21256.42 328.27 43023.75 47989.42 2019-09-17 15:27:10.000 260 21256.44 328.26 43023.76 47989.42 2019-09-17 15:27:11.000 260 21256.40 328.28 43023.75 47989.44 2019-09-17 15:27:12.000 260 21256.32 328.33 43023.74 47989.42 2019-09-17 15:27:13.000 260 21256.27 328.40 43023.72 47989.40 2019-09-17 15:27:14.000 260 21256.22 328.44 43023.70 47989.33 2019-09-17 15:27:15.000 260 21256.15 328.46 43023.66 47989.28 2019-09-17 15:27:16.000 260 21256.12 328.50 43023.63 47989.25 2019-09-17 15:27:17.000 260 21256.12 328.50 43023.61 47989.17 2019-09-17 15:27:18.000 260 21256.09 328.50 43023.62 47989.17 2019-09-17 15:27:19.000 260 21256.10 328.51 43023.57 47989.14 2019-09-17 15:27:20.000 260 21256.09 328.55 43023.54 47989.10 2019-09-17 15:27:21.000 260 21256.07 328.57 43023.53 47989.09 2019-09-17 15:27:22.000 260 21256.06 328.58 43023.48 47989.04 2019-09-17 15:27:23.000 260 21256.03 328.57 43023.46 47989.02 2019-09-17 15:27:24.000 260 21256.04 328.55 43023.46 47988.98 2019-09-17 15:27:25.000 260 21256.05 328.54 43023.44 47988.97 2019-09-17 15:27:26.000 260 21256.07 328.55 43023.44 47988.98 2019-09-17 15:27:27.000 260 21256.11 328.55 43023.42 47988.95 2019-09-17 15:27:28.000 260 21256.10 328.56 43023.37 47988.96 2019-09-17 15:27:29.000 260 21256.11 328.57 43023.38 47988.97 2019-09-17 15:27:30.000 260 21256.14 328.54 43023.40 47988.97 2019-09-17 15:27:31.000 260 21256.17 328.55 43023.43 47988.97 2019-09-17 15:27:32.000 260 21256.16 328.53 43023.43 47989.00 2019-09-17 15:27:33.000 260 21256.13 328.56 43023.41 47989.00 2019-09-17 15:27:34.000 260 21256.15 328.57 43023.46 47989.02 2019-09-17 15:27:35.000 260 21256.16 328.60 43023.46 47988.99 2019-09-17 15:27:36.000 260 21256.13 328.66 43023.45 47989.02 2019-09-17 15:27:37.000 260 21256.09 328.70 43023.44 47988.99 2019-09-17 15:27:38.000 260 21256.09 328.72 43023.43 47988.96 2019-09-17 15:27:39.000 260 21256.07 328.72 43023.44 47988.95 2019-09-17 15:27:40.000 260 21256.09 328.75 43023.43 47988.96 2019-09-17 15:27:41.000 260 21256.02 328.74 43023.43 47988.94 2019-09-17 15:27:42.000 260 21255.96 328.78 43023.40 47988.91 2019-09-17 15:27:43.000 260 21255.93 328.82 43023.40 47988.90 2019-09-17 15:27:44.000 260 21255.89 328.86 43023.37 47988.84 2019-09-17 15:27:45.000 260 21255.91 328.85 43023.37 47988.85 2019-09-17 15:27:46.000 260 21255.90 328.83 43023.37 47988.79 2019-09-17 15:27:47.000 260 21255.87 328.83 43023.35 47988.79 2019-09-17 15:27:48.000 260 21255.84 328.83 43023.34 47988.80 2019-09-17 15:27:49.000 260 21255.85 328.82 43023.34 47988.76 2019-09-17 15:27:50.000 260 21255.84 328.77 43023.33 47988.74 2019-09-17 15:27:51.000 260 21255.85 328.73 43023.33 47988.75 2019-09-17 15:27:52.000 260 21255.88 328.77 43023.34 47988.75 2019-09-17 15:27:53.000 260 21255.90 328.78 43023.33 47988.73 2019-09-17 15:27:54.000 260 21255.92 328.77 43023.30 47988.75 2019-09-17 15:27:55.000 260 21255.95 328.80 43023.26 47988.75 2019-09-17 15:27:56.000 260 21255.98 328.78 43023.28 47988.74 2019-09-17 15:27:57.000 260 21256.02 328.77 43023.26 47988.75 2019-09-17 15:27:58.000 260 21256.03 328.75 43023.27 47988.81 2019-09-17 15:27:59.000 260 21256.05 328.72 43023.29 47988.82 2019-09-17 15:28:00.000 260 21256.07 328.74 43023.31 47988.84 2019-09-17 15:28:01.000 260 21256.04 328.79 43023.30 47988.85 2019-09-17 15:28:02.000 260 21256.02 328.78 43023.30 47988.82 2019-09-17 15:28:03.000 260 21256.02 328.76 43023.30 47988.82 2019-09-17 15:28:04.000 260 21255.99 328.71 43023.33 47988.81 2019-09-17 15:28:05.000 260 21256.01 328.71 43023.30 47988.84 2019-09-17 15:28:06.000 260 21256.03 328.73 43023.34 47988.82 2019-09-17 15:28:07.000 260 21256.02 328.74 43023.40 47988.86 2019-09-17 15:28:08.000 260 21256.06 328.78 43023.32 47988.88 2019-09-17 15:28:09.000 260 21256.09 328.76 43023.35 47988.86 2019-09-17 15:28:10.000 260 21256.07 328.75 43023.36 47988.88 2019-09-17 15:28:11.000 260 21256.03 328.78 43023.34 47988.88 2019-09-17 15:28:12.000 260 21256.00 328.78 43023.35 47988.85 2019-09-17 15:28:13.000 260 21255.99 328.78 43023.37 47988.85 2019-09-17 15:28:14.000 260 21255.97 328.77 43023.37 47988.85 2019-09-17 15:28:15.000 260 21255.96 328.77 43023.38 47988.84 2019-09-17 15:28:16.000 260 21255.98 328.71 43023.39 47988.85 2019-09-17 15:28:17.000 260 21256.00 328.70 43023.39 47988.86 2019-09-17 15:28:18.000 260 21256.00 328.70 43023.39 47988.86 2019-09-17 15:28:19.000 260 21256.02 328.73 43023.40 47988.89 2019-09-17 15:28:20.000 260 21256.05 328.71 43023.42 47988.89 2019-09-17 15:28:21.000 260 21256.08 328.70 43023.40 47988.91 2019-09-17 15:28:22.000 260 21256.11 328.69 43023.38 47988.95 2019-09-17 15:28:23.000 260 21256.13 328.69 43023.39 47988.96 2019-09-17 15:28:24.000 260 21256.15 328.72 43023.40 47988.94 2019-09-17 15:28:25.000 260 21256.19 328.72 43023.36 47988.96 2019-09-17 15:28:26.000 260 21256.23 328.71 43023.35 47988.97 2019-09-17 15:28:27.000 260 21256.27 328.71 43023.34 47988.95 2019-09-17 15:28:28.000 260 21256.28 328.71 43023.37 47988.94 2019-09-17 15:28:29.000 260 21256.32 328.72 43023.35 47988.96 2019-09-17 15:28:30.000 260 21256.33 328.74 43023.34 47988.97 2019-09-17 15:28:31.000 260 21256.31 328.75 43023.36 47988.99 2019-09-17 15:28:32.000 260 21256.30 328.77 43023.36 47989.00 2019-09-17 15:28:33.000 260 21256.26 328.81 43023.36 47989.00 2019-09-17 15:28:34.000 260 21256.27 328.86 43023.36 47989.01 2019-09-17 15:28:35.000 260 21256.24 328.91 43023.34 47988.96 2019-09-17 15:28:36.000 260 21256.26 328.95 43023.35 47988.96 2019-09-17 15:28:37.000 260 21256.26 328.96 43023.29 47988.96 2019-09-17 15:28:38.000 260 21256.28 328.96 43023.27 47988.91 2019-09-17 15:28:39.000 260 21256.29 328.94 43023.31 47988.93 2019-09-17 15:28:40.000 260 21256.28 328.97 43023.31 47988.94 2019-09-17 15:28:41.000 260 21256.27 328.97 43023.34 47988.97 2019-09-17 15:28:42.000 260 21256.24 328.96 43023.33 47988.94 2019-09-17 15:28:43.000 260 21256.25 328.95 43023.36 47988.96 2019-09-17 15:28:44.000 260 21256.27 328.94 43023.42 47988.97 2019-09-17 15:28:45.000 260 21256.28 328.94 43023.45 47989.02 2019-09-17 15:28:46.000 260 21256.29 328.89 43023.45 47989.05 2019-09-17 15:28:47.000 260 21256.31 328.91 43023.45 47989.05 2019-09-17 15:28:48.000 260 21256.34 328.89 43023.46 47989.07 2019-09-17 15:28:49.000 260 21256.34 328.87 43023.51 47989.11 2019-09-17 15:28:50.000 260 21256.33 328.89 43023.51 47989.12 2019-09-17 15:28:51.000 260 21256.33 328.91 43023.52 47989.15 2019-09-17 15:28:52.000 260 21256.34 328.88 43023.54 47989.16 2019-09-17 15:28:53.000 260 21256.34 328.87 43023.54 47989.17 2019-09-17 15:28:54.000 260 21256.35 328.84 43023.53 47989.19 2019-09-17 15:28:55.000 260 21256.36 328.85 43023.56 47989.20 2019-09-17 15:28:56.000 260 21256.37 328.83 43023.56 47989.21 2019-09-17 15:28:57.000 260 21256.39 328.83 43023.58 47989.21 2019-09-17 15:28:58.000 260 21256.38 328.83 43023.61 47989.23 2019-09-17 15:28:59.000 260 21256.41 328.81 43023.63 47989.23 2019-09-17 15:29:00.000 260 21256.46 328.80 43023.60 47989.24 2019-09-17 15:29:01.000 260 21256.47 328.76 43023.61 47989.26 2019-09-17 15:29:02.000 260 21256.49 328.73 43023.62 47989.28 2019-09-17 15:29:03.000 260 21256.50 328.71 43023.67 47989.29 2019-09-17 15:29:04.000 260 21256.50 328.68 43023.66 47989.35 2019-09-17 15:29:05.000 260 21256.53 328.64 43023.71 47989.38 2019-09-17 15:29:06.000 260 21256.58 328.65 43023.74 47989.39 2019-09-17 15:29:07.000 260 21256.59 328.57 43023.77 47989.44 2019-09-17 15:29:08.000 260 21256.58 328.54 43023.81 47989.46 2019-09-17 15:29:09.000 260 21256.59 328.49 43023.84 47989.51 2019-09-17 15:29:10.000 260 21256.57 328.47 43023.92 47989.55 2019-09-17 15:29:11.000 260 21256.55 328.47 43023.99 47989.59 2019-09-17 15:29:12.000 260 21256.58 328.47 43023.99 47989.66 2019-09-17 15:29:13.000 260 21256.60 328.51 43024.00 47989.69 2019-09-17 15:29:14.000 260 21256.63 328.56 43024.03 47989.70 2019-09-17 15:29:15.000 260 21256.66 328.57 43024.02 47989.73 2019-09-17 15:29:16.000 260 21256.64 328.59 43024.03 47989.72 2019-09-17 15:29:17.000 260 21256.62 328.60 43024.01 47989.70 2019-09-17 15:29:18.000 260 21256.63 328.63 43023.99 47989.70 2019-09-17 15:29:19.000 260 21256.58 328.62 43024.02 47989.70 2019-09-17 15:29:20.000 260 21256.57 328.63 43024.00 47989.67 2019-09-17 15:29:21.000 260 21256.51 328.62 43024.00 47989.69 2019-09-17 15:29:22.000 260 21256.48 328.60 43024.04 47989.66 2019-09-17 15:29:23.000 260 21256.47 328.63 43024.04 47989.66 2019-09-17 15:29:24.000 260 21256.46 328.66 43024.01 47989.68 2019-09-17 15:29:25.000 260 21256.43 328.67 43024.00 47989.64 2019-09-17 15:29:26.000 260 21256.42 328.70 43023.95 47989.61 2019-09-17 15:29:27.000 260 21256.39 328.70 43023.98 47989.57 2019-09-17 15:29:28.000 260 21256.37 328.71 43023.97 47989.56 2019-09-17 15:29:29.000 260 21256.38 328.67 43023.99 47989.57 2019-09-17 15:29:30.000 260 21256.37 328.67 43023.97 47989.60 2019-09-17 15:29:31.000 260 21256.39 328.66 43023.97 47989.56 2019-09-17 15:29:32.000 260 21256.46 328.64 43023.97 47989.58 2019-09-17 15:29:33.000 260 21256.48 328.67 43023.97 47989.59 2019-09-17 15:29:34.000 260 21256.50 328.65 43023.97 47989.60 2019-09-17 15:29:35.000 260 21256.53 328.64 43023.97 47989.61 2019-09-17 15:29:36.000 260 21256.52 328.65 43023.97 47989.60 2019-09-17 15:29:37.000 260 21256.51 328.67 43023.94 47989.60 2019-09-17 15:29:38.000 260 21256.53 328.69 43023.92 47989.63 2019-09-17 15:29:39.000 260 21256.49 328.75 43023.95 47989.62 2019-09-17 15:29:40.000 260 21256.53 328.76 43023.97 47989.61 2019-09-17 15:29:41.000 260 21256.54 328.79 43023.94 47989.62 2019-09-17 15:29:42.000 260 21256.54 328.83 43023.91 47989.62 2019-09-17 15:29:43.000 260 21256.52 328.85 43023.90 47989.60 2019-09-17 15:29:44.000 260 21256.51 328.85 43023.92 47989.60 2019-09-17 15:29:45.000 260 21256.53 328.84 43023.92 47989.60 2019-09-17 15:29:46.000 260 21256.52 328.85 43023.97 47989.62 2019-09-17 15:29:47.000 260 21256.52 328.86 43023.96 47989.63 2019-09-17 15:29:48.000 260 21256.46 328.87 43023.96 47989.61 2019-09-17 15:29:49.000 260 21256.46 328.90 43023.97 47989.62 2019-09-17 15:29:50.000 260 21256.46 328.93 43023.94 47989.60 2019-09-17 15:29:51.000 260 21256.47 328.92 43023.96 47989.62 2019-09-17 15:29:52.000 260 21256.48 328.87 43023.99 47989.60 2019-09-17 15:29:53.000 260 21256.49 328.84 43023.96 47989.64 2019-09-17 15:29:54.000 260 21256.47 328.83 43024.01 47989.64 2019-09-17 15:29:55.000 260 21256.48 328.81 43024.08 47989.67 2019-09-17 15:29:56.000 260 21256.48 328.75 43024.09 47989.68 2019-09-17 15:29:57.000 260 21256.45 328.73 43024.14 47989.71 2019-09-17 15:29:58.000 260 21256.46 328.75 43024.16 47989.72 2019-09-17 15:29:59.000 260 21256.48 328.71 43024.16 47989.78 2019-09-17 15:30:00.000 260 21256.51 328.70 43024.20 47989.80 2019-09-17 15:30:01.000 260 21256.59 328.71 43024.23 47989.85 2019-09-17 15:30:02.000 260 21256.63 328.73 43024.22 47989.88 2019-09-17 15:30:03.000 260 21256.63 328.74 43024.21 47989.90 2019-09-17 15:30:04.000 260 21256.62 328.77 43024.18 47989.93 2019-09-17 15:30:05.000 260 21256.63 328.80 43024.17 47989.90 2019-09-17 15:30:06.000 260 21256.63 328.85 43024.15 47989.90 2019-09-17 15:30:07.000 260 21256.64 328.91 43024.12 47989.89 2019-09-17 15:30:08.000 260 21256.62 328.99 43024.12 47989.86 2019-09-17 15:30:09.000 260 21256.60 329.06 43024.06 47989.83 2019-09-17 15:30:10.000 260 21256.57 329.12 43024.01 47989.74 2019-09-17 15:30:11.000 260 21256.55 329.17 43023.98 47989.72 2019-09-17 15:30:12.000 260 21256.53 329.21 43023.93 47989.66 2019-09-17 15:30:13.000 260 21256.50 329.30 43023.87 47989.60 2019-09-17 15:30:14.000 260 21256.49 329.38 43023.81 47989.55 2019-09-17 15:30:15.000 260 21256.45 329.41 43023.74 47989.46 2019-09-17 15:30:16.000 260 21256.39 329.44 43023.70 47989.42 2019-09-17 15:30:17.000 260 21256.35 329.50 43023.64 47989.34 2019-09-17 15:30:18.000 260 21256.27 329.53 43023.63 47989.28 2019-09-17 15:30:19.000 260 21256.26 329.53 43023.62 47989.21 2019-09-17 15:30:20.000 260 21256.30 329.51 43023.56 47989.17 2019-09-17 15:30:21.000 260 21256.32 329.44 43023.55 47989.17 2019-09-17 15:30:22.000 260 21256.31 329.41 43023.55 47989.18 2019-09-17 15:30:23.000 260 21256.29 329.41 43023.54 47989.14 2019-09-17 15:30:24.000 260 21256.33 329.41 43023.51 47989.17 2019-09-17 15:30:25.000 260 21256.34 329.44 43023.49 47989.15 2019-09-17 15:30:26.000 260 21256.32 329.42 43023.48 47989.14 2019-09-17 15:30:27.000 260 21256.34 329.41 43023.47 47989.13 2019-09-17 15:30:28.000 260 21256.34 329.40 43023.47 47989.16 2019-09-17 15:30:29.000 260 21256.35 329.38 43023.49 47989.13 2019-09-17 15:30:30.000 260 21256.35 329.38 43023.49 47989.12 2019-09-17 15:30:31.000 260 21256.31 329.40 43023.50 47989.15 2019-09-17 15:30:32.000 260 21256.32 329.39 43023.50 47989.17 2019-09-17 15:30:33.000 260 21256.30 329.41 43023.48 47989.15 2019-09-17 15:30:34.000 260 21256.27 329.42 43023.46 47989.13 2019-09-17 15:30:35.000 260 21256.26 329.44 43023.47 47989.11 2019-09-17 15:30:36.000 260 21256.25 329.48 43023.47 47989.15 2019-09-17 15:30:37.000 260 21256.23 329.51 43023.48 47989.08 2019-09-17 15:30:38.000 260 21256.20 329.54 43023.46 47989.08 2019-09-17 15:30:39.000 260 21256.19 329.56 43023.43 47989.04 2019-09-17 15:30:40.000 260 21256.13 329.60 43023.38 47989.00 2019-09-17 15:30:41.000 260 21256.09 329.60 43023.36 47988.93 2019-09-17 15:30:42.000 260 21256.04 329.62 43023.38 47988.96 2019-09-17 15:30:43.000 260 21256.04 329.59 43023.39 47988.92 2019-09-17 15:30:44.000 260 21256.05 329.59 43023.39 47988.91 2019-09-17 15:30:45.000 260 21256.03 329.57 43023.37 47988.93 2019-09-17 15:30:46.000 260 21256.06 329.58 43023.35 47988.89 2019-09-17 15:30:47.000 260 21256.05 329.59 43023.35 47988.91 2019-09-17 15:30:48.000 260 21256.05 329.58 43023.36 47988.88 2019-09-17 15:30:49.000 260 21256.06 329.56 43023.34 47988.91 2019-09-17 15:30:50.000 260 21256.09 329.52 43023.34 47988.89 2019-09-17 15:30:51.000 260 21256.11 329.48 43023.36 47988.92 2019-09-17 15:30:52.000 260 21256.12 329.41 43023.37 47988.96 2019-09-17 15:30:53.000 260 21256.17 329.36 43023.39 47988.98 2019-09-17 15:30:54.000 260 21256.22 329.34 43023.45 47989.02 2019-09-17 15:30:55.000 260 21256.25 329.31 43023.45 47989.06 2019-09-17 15:30:56.000 260 21256.28 329.27 43023.49 47989.12 2019-09-17 15:30:57.000 260 21256.29 329.27 43023.53 47989.14 2019-09-17 15:30:58.000 260 21256.27 329.28 43023.54 47989.17 2019-09-17 15:30:59.000 260 21256.25 329.31 43023.55 47989.19 2019-09-17 15:31:00.000 260 21256.26 329.33 43023.55 47989.20 2019-09-17 15:31:01.000 260 21256.24 329.36 43023.53 47989.14 2019-09-17 15:31:02.000 260 21256.23 329.36 43023.52 47989.14 2019-09-17 15:31:03.000 260 21256.20 329.35 43023.53 47989.14 2019-09-17 15:31:04.000 260 21256.20 329.33 43023.52 47989.13 2019-09-17 15:31:05.000 260 21256.18 329.36 43023.51 47989.11 2019-09-17 15:31:06.000 260 21256.12 329.36 43023.51 47989.08 2019-09-17 15:31:07.000 260 21256.14 329.38 43023.49 47989.07 2019-09-17 15:31:08.000 260 21256.16 329.41 43023.47 47989.06 2019-09-17 15:31:09.000 260 21256.15 329.41 43023.46 47989.05 2019-09-17 15:31:10.000 260 21256.17 329.45 43023.43 47989.06 2019-09-17 15:31:11.000 260 21256.12 329.53 43023.42 47989.00 2019-09-17 15:31:12.000 260 21256.13 329.52 43023.39 47988.99 2019-09-17 15:31:13.000 260 21256.11 329.57 43023.36 47988.95 2019-09-17 15:31:14.000 260 21256.13 329.59 43023.32 47988.91 2019-09-17 15:31:15.000 260 21256.07 329.63 43023.28 47988.87 2019-09-17 15:31:16.000 260 21256.07 329.63 43023.24 47988.85 2019-09-17 15:31:17.000 260 21256.08 329.65 43023.24 47988.83 2019-09-17 15:31:18.000 260 21256.07 329.64 43023.26 47988.82 2019-09-17 15:31:19.000 260 21256.06 329.62 43023.24 47988.81 2019-09-17 15:31:20.000 260 21256.09 329.58 43023.26 47988.82 2019-09-17 15:31:21.000 260 21256.07 329.54 43023.32 47988.88 2019-09-17 15:31:22.000 260 21256.07 329.50 43023.38 47988.88 2019-09-17 15:31:23.000 260 21256.01 329.52 43023.42 47988.94 2019-09-17 15:31:24.000 260 21255.99 329.51 43023.44 47988.94 2019-09-17 15:31:25.000 260 21255.98 329.50 43023.48 47988.96 2019-09-17 15:31:26.000 260 21256.00 329.49 43023.49 47988.98 2019-09-17 15:31:27.000 260 21255.99 329.51 43023.53 47989.00 2019-09-17 15:31:28.000 260 21255.98 329.50 43023.52 47988.99 2019-09-17 15:31:29.000 260 21256.00 329.48 43023.54 47989.04 2019-09-17 15:31:30.000 260 21256.07 329.45 43023.57 47989.05 2019-09-17 15:31:31.000 260 21256.09 329.41 43023.60 47989.09 2019-09-17 15:31:32.000 260 21256.14 329.40 43023.61 47989.10 2019-09-17 15:31:33.000 260 21256.15 329.38 43023.64 47989.14 2019-09-17 15:31:34.000 260 21256.17 329.35 43023.66 47989.16 2019-09-17 15:31:35.000 260 21256.20 329.34 43023.62 47989.21 2019-09-17 15:31:36.000 260 21256.23 329.32 43023.65 47989.25 2019-09-17 15:31:37.000 260 21256.30 329.30 43023.73 47989.28 2019-09-17 15:31:38.000 260 21256.34 329.30 43023.74 47989.33 2019-09-17 15:31:39.000 260 21256.37 329.30 43023.75 47989.36 2019-09-17 15:31:40.000 260 21256.41 329.28 43023.77 47989.41 2019-09-17 15:31:41.000 260 21256.46 329.24 43023.79 47989.42 2019-09-17 15:31:42.000 260 21256.48 329.24 43023.78 47989.43 2019-09-17 15:31:43.000 260 21256.52 329.27 43023.82 47989.46 2019-09-17 15:31:44.000 260 21256.61 329.34 43023.79 47989.48 2019-09-17 15:31:45.000 260 21256.71 329.41 43023.76 47989.54 2019-09-17 15:31:46.000 260 21256.74 329.41 43023.75 47989.57 2019-09-17 15:31:47.000 260 21256.74 329.39 43023.75 47989.57 2019-09-17 15:31:48.000 260 21256.68 329.37 43023.76 47989.60 2019-09-17 15:31:49.000 260 21256.58 329.36 43023.77 47989.58 2019-09-17 15:31:50.000 260 21256.52 329.34 43023.82 47989.56 2019-09-17 15:31:51.000 260 21256.46 329.36 43023.84 47989.55 2019-09-17 15:31:52.000 260 21256.42 329.41 43023.84 47989.54 2019-09-17 15:31:53.000 260 21256.40 329.42 43023.82 47989.51 2019-09-17 15:31:54.000 260 21256.39 329.45 43023.83 47989.50 2019-09-17 15:31:55.000 260 21256.33 329.47 43023.80 47989.46 2019-09-17 15:31:56.000 260 21256.30 329.50 43023.79 47989.42 2019-09-17 15:31:57.000 260 21256.27 329.53 43023.78 47989.39 2019-09-17 15:31:58.000 260 21256.27 329.57 43023.75 47989.38 2019-09-17 15:31:59.000 260 21256.26 329.53 43023.73 47989.33 2019-09-17 15:32:00.000 260 21256.27 329.53 43023.73 47989.34 2019-09-17 15:32:01.000 260 21256.26 329.59 43023.70 47989.32 2019-09-17 15:32:02.000 260 21256.28 329.60 43023.64 47989.32 2019-09-17 15:32:03.000 260 21256.30 329.63 43023.65 47989.33 2019-09-17 15:32:04.000 260 21256.32 329.67 43023.64 47989.30 2019-09-17 15:32:05.000 260 21256.35 329.65 43023.64 47989.30 2019-09-17 15:32:06.000 260 21256.40 329.62 43023.64 47989.32 2019-09-17 15:32:07.000 260 21256.40 329.58 43023.64 47989.33 2019-09-17 15:32:08.000 260 21256.44 329.61 43023.64 47989.33 2019-09-17 15:32:09.000 260 21256.46 329.62 43023.65 47989.37 2019-09-17 15:32:10.000 260 21256.54 329.60 43023.67 47989.40 2019-09-17 15:32:11.000 260 21256.58 329.61 43023.66 47989.38 2019-09-17 15:32:12.000 260 21256.57 329.60 43023.68 47989.42 2019-09-17 15:32:13.000 260 21256.55 329.60 43023.67 47989.40 2019-09-17 15:32:14.000 260 21256.50 329.61 43023.70 47989.42 2019-09-17 15:32:15.000 260 21256.39 329.53 43023.72 47989.38 2019-09-17 15:32:16.000 260 21256.34 329.48 43023.74 47989.38 2019-09-17 15:32:17.000 260 21256.32 329.47 43023.74 47989.36 2019-09-17 15:32:18.000 260 21256.34 329.50 43023.76 47989.40 2019-09-17 15:32:19.000 260 21256.33 329.54 43023.75 47989.38 2019-09-17 15:32:20.000 260 21256.30 329.55 43023.71 47989.38 2019-09-17 15:32:21.000 260 21256.29 329.55 43023.74 47989.36 2019-09-17 15:32:22.000 260 21256.27 329.54 43023.75 47989.36 2019-09-17 15:32:23.000 260 21256.25 329.53 43023.79 47989.34 2019-09-17 15:32:24.000 260 21256.25 329.53 43023.79 47989.36 2019-09-17 15:32:25.000 260 21256.25 329.56 43023.78 47989.36 2019-09-17 15:32:26.000 260 21256.21 329.57 43023.78 47989.40 2019-09-17 15:32:27.000 260 21256.22 329.64 43023.78 47989.34 2019-09-17 15:32:28.000 260 21256.22 329.65 43023.73 47989.35 2019-09-17 15:32:29.000 260 21256.19 329.66 43023.72 47989.33 2019-09-17 15:32:30.000 260 21256.21 329.66 43023.71 47989.30 2019-09-17 15:32:31.000 260 21256.21 329.66 43023.68 47989.28 2019-09-17 15:32:32.000 260 21256.23 329.66 43023.69 47989.30 2019-09-17 15:32:33.000 260 21256.27 329.69 43023.68 47989.32 2019-09-17 15:32:34.000 260 21256.32 329.71 43023.65 47989.32 2019-09-17 15:32:35.000 260 21256.41 329.73 43023.62 47989.34 2019-09-17 15:32:36.000 260 21256.43 329.73 43023.64 47989.35 2019-09-17 15:32:37.000 260 21256.42 329.73 43023.63 47989.30 2019-09-17 15:32:38.000 260 21256.46 329.68 43023.67 47989.33 2019-09-17 15:32:39.000 260 21256.46 329.66 43023.68 47989.36 2019-09-17 15:32:40.000 260 21256.46 329.67 43023.67 47989.34 2019-09-17 15:32:41.000 260 21256.46 329.67 43023.66 47989.38 2019-09-17 15:32:42.000 260 21256.44 329.68 43023.67 47989.36 2019-09-17 15:32:43.000 260 21256.44 329.66 43023.67 47989.34 2019-09-17 15:32:44.000 260 21256.45 329.70 43023.69 47989.37 2019-09-17 15:32:45.000 260 21256.48 329.72 43023.67 47989.37 2019-09-17 15:32:46.000 260 21256.46 329.69 43023.66 47989.37 2019-09-17 15:32:47.000 260 21256.42 329.72 43023.64 47989.35 2019-09-17 15:32:48.000 260 21256.44 329.76 43023.64 47989.37 2019-09-17 15:32:49.000 260 21256.43 329.80 43023.62 47989.35 2019-09-17 15:32:50.000 260 21256.41 329.84 43023.59 47989.34 2019-09-17 15:32:51.000 260 21256.41 329.88 43023.57 47989.30 2019-09-17 15:32:52.000 260 21256.41 329.92 43023.53 47989.26 2019-09-17 15:32:53.000 260 21256.43 329.96 43023.54 47989.23 2019-09-17 15:32:54.000 260 21256.42 329.95 43023.50 47989.26 2019-09-17 15:32:55.000 260 21256.40 329.98 43023.50 47989.22 2019-09-17 15:32:56.000 260 21256.41 330.01 43023.50 47989.20 2019-09-17 15:32:57.000 260 21256.43 330.03 43023.49 47989.21 2019-09-17 15:32:58.000 260 21256.45 330.07 43023.50 47989.20 2019-09-17 15:32:59.000 260 21256.41 330.12 43023.47 47989.22 2019-09-17 15:33:00.000 260 21256.43 330.12 43023.48 47989.20 2019-09-17 15:33:01.000 260 21256.44 330.15 43023.46 47989.20 2019-09-17 15:33:02.000 260 21256.42 330.19 43023.46 47989.19 2019-09-17 15:33:03.000 260 21256.39 330.23 43023.42 47989.18 2019-09-17 15:33:04.000 260 21256.39 330.26 43023.41 47989.14 2019-09-17 15:33:05.000 260 21256.34 330.31 43023.42 47989.11 2019-09-17 15:33:06.000 260 21256.30 330.35 43023.42 47989.09 2019-09-17 15:33:07.000 260 21256.34 330.34 43023.36 47989.05 2019-09-17 15:33:08.000 260 21256.36 330.32 43023.32 47989.06 2019-09-17 15:33:09.000 260 21256.38 330.32 43023.32 47989.06 2019-09-17 15:33:10.000 260 21256.41 330.32 43023.33 47989.08 2019-09-17 15:33:11.000 260 21256.45 330.31 43023.34 47989.09 2019-09-17 15:33:12.000 260 21256.49 330.28 43023.35 47989.13 2019-09-17 15:33:13.000 260 21256.50 330.28 43023.38 47989.11 2019-09-17 15:33:14.000 260 21256.54 330.21 43023.42 47989.15 2019-09-17 15:33:15.000 260 21256.55 330.22 43023.45 47989.19 2019-09-17 15:33:16.000 260 21256.56 330.25 43023.45 47989.22 2019-09-17 15:33:17.000 260 21256.55 330.33 43023.42 47989.27 2019-09-17 15:33:18.000 260 21256.57 330.37 43023.39 47989.21 2019-09-17 15:33:19.000 260 21256.54 330.41 43023.37 47989.19 2019-09-17 15:33:20.000 260 21256.55 330.44 43023.33 47989.16 2019-09-17 15:33:21.000 260 21256.56 330.44 43023.32 47989.15 2019-09-17 15:33:22.000 260 21256.55 330.47 43023.34 47989.12 2019-09-17 15:33:23.000 260 21256.51 330.47 43023.33 47989.12 2019-09-17 15:33:24.000 260 21256.51 330.51 43023.29 47989.11 2019-09-17 15:33:25.000 260 21256.49 330.53 43023.30 47989.10 2019-09-17 15:33:26.000 260 21256.51 330.53 43023.31 47989.12 2019-09-17 15:33:27.000 260 21256.50 330.54 43023.33 47989.09 2019-09-17 15:33:28.000 260 21256.51 330.54 43023.36 47989.10 2019-09-17 15:33:29.000 260 21256.46 330.56 43023.35 47989.10 2019-09-17 15:33:30.000 260 21256.50 330.55 43023.34 47989.09 2019-09-17 15:33:31.000 260 21256.51 330.53 43023.37 47989.13 2019-09-17 15:33:32.000 260 21256.51 330.53 43023.39 47989.14 2019-09-17 15:33:33.000 260 21256.53 330.54 43023.37 47989.15 2019-09-17 15:33:34.000 260 21256.56 330.55 43023.35 47989.18 2019-09-17 15:33:35.000 260 21256.57 330.54 43023.37 47989.20 2019-09-17 15:33:36.000 260 21256.59 330.54 43023.40 47989.20 2019-09-17 15:33:37.000 260 21256.60 330.54 43023.42 47989.22 2019-09-17 15:33:38.000 260 21256.59 330.53 43023.44 47989.21 2019-09-17 15:33:39.000 260 21256.61 330.54 43023.44 47989.24 2019-09-17 15:33:40.000 260 21256.63 330.56 43023.44 47989.23 2019-09-17 15:33:41.000 260 21256.64 330.56 43023.44 47989.24 2019-09-17 15:33:42.000 260 21256.69 330.51 43023.46 47989.25 2019-09-17 15:33:43.000 260 21256.70 330.49 43023.46 47989.26 2019-09-17 15:33:44.000 260 21256.66 330.49 43023.48 47989.30 2019-09-17 15:33:45.000 260 21256.65 330.45 43023.48 47989.33 2019-09-17 15:33:46.000 260 21256.69 330.42 43023.51 47989.35 2019-09-17 15:33:47.000 260 21256.71 330.41 43023.51 47989.33 2019-09-17 15:33:48.000 260 21256.74 330.43 43023.56 47989.40 2019-09-17 15:33:49.000 260 21256.79 330.42 43023.52 47989.40 2019-09-17 15:33:50.000 260 21256.81 330.41 43023.57 47989.42 2019-09-17 15:33:51.000 260 21256.81 330.37 43023.58 47989.46 2019-09-17 15:33:52.000 260 21256.81 330.34 43023.58 47989.47 2019-09-17 15:33:53.000 260 21256.79 330.35 43023.60 47989.50 2019-09-17 15:33:54.000 260 21256.82 330.42 43023.58 47989.49 2019-09-17 15:33:55.000 260 21256.81 330.43 43023.63 47989.47 2019-09-17 15:33:56.000 260 21256.83 330.43 43023.58 47989.48 2019-09-17 15:33:57.000 260 21256.82 330.41 43023.58 47989.46 2019-09-17 15:33:58.000 260 21256.84 330.37 43023.63 47989.48 2019-09-17 15:33:59.000 260 21256.83 330.36 43023.64 47989.49 2019-09-17 15:34:00.000 260 21256.81 330.32 43023.66 47989.48 2019-09-17 15:34:01.000 260 21256.77 330.30 43023.67 47989.51 2019-09-17 15:34:02.000 260 21256.70 330.29 43023.69 47989.53 2019-09-17 15:34:03.000 260 21256.68 330.31 43023.69 47989.51 2019-09-17 15:34:04.000 260 21256.70 330.34 43023.70 47989.53 2019-09-17 15:34:05.000 260 21256.69 330.34 43023.69 47989.50 2019-09-17 15:34:06.000 260 21256.66 330.34 43023.69 47989.49 2019-09-17 15:34:07.000 260 21256.63 330.36 43023.69 47989.51 2019-09-17 15:34:08.000 260 21256.67 330.40 43023.69 47989.49 2019-09-17 15:34:09.000 260 21256.67 330.47 43023.61 47989.46 2019-09-17 15:34:10.000 260 21256.65 330.50 43023.59 47989.45 2019-09-17 15:34:11.000 260 21256.64 330.53 43023.55 47989.41 2019-09-17 15:34:12.000 260 21256.60 330.54 43023.50 47989.37 2019-09-17 15:34:13.000 260 21256.54 330.52 43023.52 47989.33 2019-09-17 15:34:14.000 260 21256.45 330.53 43023.51 47989.28 2019-09-17 15:34:15.000 260 21256.38 330.49 43023.52 47989.24 2019-09-17 15:34:16.000 260 21256.31 330.49 43023.53 47989.18 2019-09-17 15:34:17.000 260 21256.25 330.51 43023.52 47989.16 2019-09-17 15:34:18.000 260 21256.21 330.49 43023.46 47989.12 2019-09-17 15:34:19.000 260 21256.19 330.48 43023.47 47989.13 2019-09-17 15:34:20.000 260 21256.16 330.50 43023.50 47989.09 2019-09-17 15:34:21.000 260 21256.18 330.51 43023.53 47989.12 2019-09-17 15:34:22.000 260 21256.21 330.52 43023.49 47989.08 2019-09-17 15:34:23.000 260 21256.20 330.54 43023.44 47989.11 2019-09-17 15:34:24.000 260 21256.23 330.54 43023.45 47989.10 2019-09-17 15:34:25.000 260 21256.25 330.55 43023.45 47989.10 2019-09-17 15:34:26.000 260 21256.24 330.55 43023.42 47989.09 2019-09-17 15:34:27.000 260 21256.28 330.55 43023.46 47989.09 2019-09-17 15:34:28.000 260 21256.33 330.53 43023.48 47989.11 2019-09-17 15:34:29.000 260 21256.39 330.55 43023.45 47989.13 2019-09-17 15:34:30.000 260 21256.47 330.55 43023.43 47989.18 2019-09-17 15:34:31.000 260 21256.48 330.50 43023.45 47989.15 2019-09-17 15:34:32.000 260 21256.47 330.45 43023.46 47989.20 2019-09-17 15:34:33.000 260 21256.47 330.44 43023.50 47989.20 2019-09-17 15:34:34.000 260 21256.43 330.44 43023.52 47989.21 2019-09-17 15:34:35.000 260 21256.45 330.48 43023.55 47989.24 2019-09-17 15:34:36.000 260 21256.40 330.53 43023.56 47989.25 2019-09-17 15:34:37.000 260 21256.34 330.52 43023.51 47989.24 2019-09-17 15:34:38.000 260 21256.33 330.48 43023.51 47989.19 2019-09-17 15:34:39.000 260 21256.31 330.45 43023.52 47989.18 2019-09-17 15:34:40.000 260 21256.27 330.44 43023.54 47989.17 2019-09-17 15:34:41.000 260 21256.24 330.41 43023.57 47989.18 2019-09-17 15:34:42.000 260 21256.26 330.38 43023.57 47989.22 2019-09-17 15:34:43.000 260 21256.28 330.39 43023.57 47989.22 2019-09-17 15:34:44.000 260 21256.25 330.40 43023.64 47989.23 2019-09-17 15:34:45.000 260 21256.26 330.39 43023.68 47989.23 2019-09-17 15:34:46.000 260 21256.29 330.44 43023.66 47989.26 2019-09-17 15:34:47.000 260 21256.33 330.47 43023.64 47989.27 2019-09-17 15:34:48.000 260 21256.33 330.50 43023.61 47989.27 2019-09-17 15:34:49.000 260 21256.33 330.56 43023.56 47989.25 2019-09-17 15:34:50.000 260 21256.36 330.60 43023.55 47989.19 2019-09-17 15:34:51.000 260 21256.42 330.65 43023.51 47989.21 2019-09-17 15:34:52.000 260 21256.48 330.68 43023.47 47989.20 2019-09-17 15:34:53.000 260 21256.58 330.68 43023.42 47989.21 2019-09-17 15:34:54.000 260 21256.62 330.67 43023.44 47989.24 2019-09-17 15:34:55.000 260 21256.66 330.65 43023.47 47989.26 2019-09-17 15:34:56.000 260 21256.66 330.60 43023.45 47989.27 2019-09-17 15:34:57.000 260 21256.65 330.58 43023.46 47989.27 2019-09-17 15:34:58.000 260 21256.65 330.57 43023.50 47989.31 2019-09-17 15:34:59.000 260 21256.68 330.55 43023.52 47989.29 2019-09-17 15:35:00.000 260 21256.69 330.53 43023.48 47989.36 2019-09-17 15:35:01.000 260 21256.71 330.48 43023.50 47989.35 2019-09-17 15:35:02.000 260 21256.73 330.48 43023.54 47989.37 2019-09-17 15:35:03.000 260 21256.73 330.50 43023.57 47989.38 2019-09-17 15:35:04.000 260 21256.72 330.50 43023.55 47989.39 2019-09-17 15:35:05.000 260 21256.73 330.50 43023.58 47989.38 2019-09-17 15:35:06.000 260 21256.68 330.49 43023.56 47989.39 2019-09-17 15:35:07.000 260 21256.64 330.49 43023.60 47989.39 2019-09-17 15:35:08.000 260 21256.58 330.47 43023.60 47989.36 2019-09-17 15:35:09.000 260 21256.58 330.44 43023.60 47989.35 2019-09-17 15:35:10.000 260 21256.52 330.43 43023.59 47989.35 2019-09-17 15:35:11.000 260 21256.49 330.40 43023.64 47989.35 2019-09-17 15:35:12.000 260 21256.45 330.38 43023.66 47989.34 2019-09-17 15:35:13.000 260 21256.41 330.38 43023.64 47989.35 2019-09-17 15:35:14.000 260 21256.37 330.37 43023.65 47989.31 2019-09-17 15:35:15.000 260 21256.33 330.34 43023.67 47989.35 2019-09-17 15:35:16.000 260 21256.27 330.33 43023.70 47989.31 2019-09-17 15:35:17.000 260 21256.24 330.32 43023.72 47989.33 2019-09-17 15:35:18.000 260 21256.24 330.32 43023.71 47989.31 2019-09-17 15:35:19.000 260 21256.21 330.33 43023.72 47989.28 2019-09-17 15:35:20.000 260 21256.21 330.34 43023.76 47989.34 2019-09-17 15:35:21.000 260 21256.22 330.35 43023.71 47989.33 2019-09-17 15:35:22.000 260 21256.22 330.33 43023.71 47989.32 2019-09-17 15:35:23.000 260 21256.23 330.35 43023.70 47989.30 2019-09-17 15:35:24.000 260 21256.26 330.41 43023.69 47989.33 2019-09-17 15:35:25.000 260 21256.28 330.44 43023.64 47989.28 2019-09-17 15:35:26.000 260 21256.28 330.44 43023.64 47989.31 2019-09-17 15:35:27.000 260 21256.28 330.45 43023.63 47989.26 2019-09-17 15:35:28.000 260 21256.26 330.42 43023.66 47989.31 2019-09-17 15:35:29.000 260 21256.27 330.42 43023.67 47989.27 2019-09-17 15:35:30.000 260 21256.24 330.40 43023.67 47989.26 2019-09-17 15:35:31.000 260 21256.25 330.36 43023.70 47989.28 2019-09-17 15:35:32.000 260 21256.27 330.37 43023.72 47989.29 2019-09-17 15:35:33.000 260 21256.28 330.37 43023.74 47989.31 2019-09-17 15:35:34.000 260 21256.29 330.33 43023.74 47989.36 2019-09-17 15:35:35.000 260 21256.28 330.31 43023.77 47989.35 2019-09-17 15:35:36.000 260 21256.28 330.34 43023.78 47989.36 2019-09-17 15:35:37.000 260 21256.30 330.31 43023.75 47989.39 2019-09-17 15:35:38.000 260 21256.31 330.26 43023.80 47989.39 2019-09-17 15:35:39.000 260 21256.32 330.22 43023.81 47989.41 2019-09-17 15:35:40.000 260 21256.27 330.16 43023.86 47989.43 2019-09-17 15:35:41.000 260 21256.24 330.12 43023.87 47989.44 2019-09-17 15:35:42.000 260 21256.19 330.13 43023.89 47989.44 2019-09-17 15:35:43.000 260 21256.17 330.16 43023.91 47989.48 2019-09-17 15:35:44.000 260 21256.16 330.17 43023.91 47989.48 2019-09-17 15:35:45.000 260 21256.13 330.20 43023.85 47989.42 2019-09-17 15:35:46.000 260 21256.11 330.23 43023.83 47989.43 2019-09-17 15:35:47.000 260 21256.10 330.26 43023.85 47989.41 2019-09-17 15:35:48.000 260 21256.11 330.25 43023.85 47989.38 2019-09-17 15:35:49.000 260 21256.05 330.21 43023.84 47989.33 2019-09-17 15:35:50.000 260 21255.94 330.21 43023.82 47989.30 2019-09-17 15:35:51.000 260 21255.92 330.20 43023.83 47989.32 2019-09-17 15:35:52.000 260 21255.89 330.20 43023.87 47989.29 2019-09-17 15:35:53.000 260 21255.86 330.20 43023.87 47989.31 2019-09-17 15:35:54.000 260 21255.83 330.17 43023.86 47989.31 2019-09-17 15:35:55.000 260 21255.82 330.15 43023.88 47989.29 2019-09-17 15:35:56.000 260 21255.81 330.16 43023.87 47989.31 2019-09-17 15:35:57.000 260 21255.81 330.14 43023.89 47989.32 2019-09-17 15:35:58.000 260 21255.83 330.14 43023.89 47989.30 2019-09-17 15:35:59.000 260 21255.83 330.14 43023.90 47989.33 2019-09-17 15:36:00.000 260 21255.83 330.11 43023.93 47989.33 2019-09-17 15:36:01.000 260 21255.87 330.08 43023.94 47989.35 2019-09-17 15:36:02.000 260 21255.89 330.05 43023.98 47989.36 2019-09-17 15:36:03.000 260 21255.89 330.02 43023.98 47989.35 2019-09-17 15:36:04.000 260 21255.92 330.02 43023.99 47989.38 2019-09-17 15:36:05.000 260 21255.97 329.99 43023.99 47989.45 2019-09-17 15:36:06.000 260 21255.99 329.99 43023.99 47989.44 2019-09-17 15:36:07.000 260 21256.05 330.00 43023.99 47989.46 2019-09-17 15:36:08.000 260 21256.11 329.99 43023.98 47989.49 2019-09-17 15:36:09.000 260 21256.11 330.01 43024.02 47989.51 2019-09-17 15:36:10.000 260 21256.12 330.05 43024.01 47989.52 2019-09-17 15:36:11.000 260 21256.16 330.08 43024.01 47989.54 2019-09-17 15:36:12.000 260 21256.13 330.13 43023.98 47989.54 2019-09-17 15:36:13.000 260 21256.11 330.17 43024.00 47989.54 2019-09-17 15:36:14.000 260 21256.14 330.19 43023.96 47989.51 2019-09-17 15:36:15.000 260 21256.10 330.27 43023.94 47989.50 2019-09-17 15:36:16.000 260 21256.14 330.31 43023.89 47989.47 2019-09-17 15:36:17.000 260 21256.16 330.31 43023.85 47989.41 2019-09-17 15:36:18.000 260 21256.15 330.31 43023.79 47989.40 2019-09-17 15:36:19.000 260 21256.16 330.28 43023.79 47989.38 2019-09-17 15:36:20.000 260 21256.20 330.25 43023.82 47989.38 2019-09-17 15:36:21.000 260 21256.18 330.28 43023.83 47989.43 2019-09-17 15:36:22.000 260 21256.15 330.33 43023.81 47989.40 2019-09-17 15:36:23.000 260 21256.15 330.35 43023.80 47989.37 2019-09-17 15:36:24.000 260 21256.15 330.32 43023.79 47989.40 2019-09-17 15:36:25.000 260 21256.14 330.32 43023.79 47989.37 2019-09-17 15:36:26.000 260 21256.15 330.30 43023.84 47989.40 2019-09-17 15:36:27.000 260 21256.15 330.31 43023.83 47989.40 2019-09-17 15:36:28.000 260 21256.16 330.32 43023.86 47989.41 2019-09-17 15:36:29.000 260 21256.16 330.34 43023.88 47989.43 2019-09-17 15:36:30.000 260 21256.17 330.34 43023.87 47989.43 2019-09-17 15:36:31.000 260 21256.17 330.35 43023.86 47989.46 2019-09-17 15:36:32.000 260 21256.19 330.31 43023.85 47989.41 2019-09-17 15:36:33.000 260 21256.18 330.31 43023.88 47989.43 2019-09-17 15:36:34.000 260 21256.18 330.33 43023.87 47989.47 2019-09-17 15:36:35.000 260 21256.21 330.34 43023.84 47989.46 2019-09-17 15:36:36.000 260 21256.24 330.29 43023.85 47989.44 2019-09-17 15:36:37.000 260 21256.25 330.27 43023.87 47989.45 2019-09-17 15:36:38.000 260 21256.29 330.23 43023.90 47989.48 2019-09-17 15:36:39.000 260 21256.30 330.20 43023.93 47989.49 2019-09-17 15:36:40.000 260 21256.30 330.21 43023.93 47989.52 2019-09-17 15:36:41.000 260 21256.33 330.20 43023.93 47989.56 2019-09-17 15:36:42.000 260 21256.31 330.16 43023.97 47989.57 2019-09-17 15:36:43.000 260 21256.30 330.13 43024.02 47989.59 2019-09-17 15:36:44.000 260 21256.29 330.16 43024.02 47989.59 2019-09-17 15:36:45.000 260 21256.28 330.19 43024.05 47989.62 2019-09-17 15:36:46.000 260 21256.25 330.22 43024.05 47989.60 2019-09-17 15:36:47.000 260 21256.25 330.23 43024.04 47989.60 2019-09-17 15:36:48.000 260 21256.22 330.26 43023.99 47989.56 2019-09-17 15:36:49.000 260 21256.21 330.25 43023.97 47989.52 2019-09-17 15:36:50.000 260 21256.22 330.20 43024.02 47989.57 2019-09-17 15:36:51.000 260 21256.22 330.13 43024.06 47989.56 2019-09-17 15:36:52.000 260 21256.24 330.11 43024.05 47989.58 2019-09-17 15:36:53.000 260 21256.23 330.14 43024.08 47989.61 2019-09-17 15:36:54.000 260 21256.25 330.13 43024.08 47989.66 2019-09-17 15:36:55.000 260 21256.23 330.12 43024.11 47989.67 2019-09-17 15:36:56.000 260 21256.25 330.14 43024.11 47989.65 2019-09-17 15:36:57.000 260 21256.31 330.13 43024.10 47989.68 2019-09-17 15:36:58.000 260 21256.32 330.10 43024.09 47989.67 2019-09-17 15:36:59.000 260 21256.35 330.09 43024.09 47989.71 2019-09-17 15:37:00.000 260 21256.43 330.08 43024.09 47989.71 2019-09-17 15:37:01.000 260 21256.43 330.06 43024.12 47989.73 2019-09-17 15:37:02.000 260 21256.44 330.07 43024.09 47989.77 2019-09-17 15:37:03.000 260 21256.45 330.07 43024.09 47989.78 2019-09-17 15:37:04.000 260 21256.50 330.06 43024.11 47989.78 2019-09-17 15:37:05.000 260 21256.53 330.10 43024.11 47989.78 2019-09-17 15:37:06.000 260 21256.53 330.14 43024.09 47989.79 2019-09-17 15:37:07.000 260 21256.51 330.17 43024.08 47989.77 2019-09-17 15:37:08.000 260 21256.50 330.19 43024.03 47989.76 2019-09-17 15:37:09.000 260 21256.48 330.20 43024.05 47989.73 2019-09-17 15:37:10.000 260 21256.45 330.24 43024.06 47989.74 2019-09-17 15:37:11.000 260 21256.42 330.25 43024.05 47989.72 2019-09-17 15:37:12.000 260 21256.42 330.27 43024.04 47989.69 2019-09-17 15:37:13.000 260 21256.36 330.30 43024.07 47989.72 2019-09-17 15:37:14.000 260 21256.32 330.32 43024.03 47989.68 2019-09-17 15:37:15.000 260 21256.32 330.35 43024.04 47989.67 2019-09-17 15:37:16.000 260 21256.29 330.38 43024.03 47989.61 2019-09-17 15:37:17.000 260 21256.27 330.42 43023.99 47989.60 2019-09-17 15:37:18.000 260 21256.27 330.39 43024.01 47989.60 2019-09-17 15:37:19.000 260 21256.26 330.38 43024.04 47989.57 2019-09-17 15:37:20.000 260 21256.26 330.38 43024.01 47989.58 2019-09-17 15:37:21.000 260 21256.27 330.34 43024.02 47989.58 2019-09-17 15:37:22.000 260 21256.28 330.29 43024.05 47989.60 2019-09-17 15:37:23.000 260 21256.31 330.30 43024.07 47989.62 2019-09-17 15:37:24.000 260 21256.39 330.32 43024.05 47989.65 2019-09-17 15:37:25.000 260 21256.43 330.37 43024.03 47989.66 2019-09-17 15:37:26.000 260 21256.47 330.38 43023.99 47989.66 2019-09-17 15:37:27.000 260 21256.48 330.37 43024.01 47989.71 2019-09-17 15:37:28.000 260 21256.53 330.41 43024.01 47989.69 2019-09-17 15:37:29.000 260 21256.56 330.38 43023.97 47989.70 2019-09-17 15:37:30.000 260 21256.59 330.34 43023.99 47989.73 2019-09-17 15:37:31.000 260 21256.63 330.35 43024.00 47989.73 2019-09-17 15:37:32.000 260 21256.65 330.33 43023.98 47989.74 2019-09-17 15:37:33.000 260 21256.68 330.31 43023.96 47989.76 2019-09-17 15:37:34.000 260 21256.74 330.35 43023.98 47989.78 2019-09-17 15:37:35.000 260 21256.77 330.42 43023.99 47989.81 2019-09-17 15:37:36.000 260 21256.77 330.49 43023.96 47989.77 2019-09-17 15:37:37.000 260 21256.75 330.52 43023.95 47989.77 2019-09-17 15:37:38.000 260 21256.76 330.50 43023.92 47989.76 2019-09-17 15:37:39.000 260 21256.75 330.54 43023.92 47989.73 2019-09-17 15:37:40.000 260 21256.77 330.57 43023.92 47989.73 2019-09-17 15:37:41.000 260 21256.84 330.64 43023.87 47989.72 2019-09-17 15:37:42.000 260 21256.85 330.69 43023.83 47989.75 2019-09-17 15:37:43.000 260 21256.83 330.73 43023.84 47989.72 2019-09-17 15:37:44.000 260 21256.78 330.74 43023.82 47989.69 2019-09-17 15:37:45.000 260 21256.73 330.73 43023.81 47989.68 2019-09-17 15:37:46.000 260 21256.73 330.76 43023.77 47989.64 2019-09-17 15:37:47.000 260 21256.71 330.77 43023.79 47989.62 2019-09-17 15:37:48.000 260 21256.75 330.77 43023.79 47989.61 2019-09-17 15:37:49.000 260 21256.78 330.78 43023.75 47989.59 2019-09-17 15:37:50.000 260 21256.82 330.77 43023.71 47989.59 2019-09-17 15:37:51.000 260 21256.85 330.75 43023.72 47989.63 2019-09-17 15:37:52.000 260 21256.85 330.72 43023.75 47989.61 2019-09-17 15:37:53.000 260 21256.86 330.71 43023.73 47989.60 2019-09-17 15:37:54.000 260 21256.91 330.69 43023.75 47989.64 2019-09-17 15:37:55.000 260 21256.97 330.64 43023.80 47989.68 2019-09-17 15:37:56.000 260 21257.00 330.60 43023.86 47989.75 2019-09-17 15:37:57.000 260 21257.00 330.54 43023.88 47989.77 2019-09-17 15:37:58.000 260 21257.03 330.56 43023.93 47989.82 2019-09-17 15:37:59.000 260 21257.06 330.57 43023.97 47989.89 2019-09-17 15:38:00.000 260 21257.11 330.63 43023.99 47989.94 2019-09-17 15:38:01.000 260 21257.13 330.67 43023.97 47989.95 2019-09-17 15:38:02.000 260 21257.15 330.69 43024.03 47989.96 2019-09-17 15:38:03.000 260 21257.16 330.71 43024.01 47990.00 2019-09-17 15:38:04.000 260 21257.13 330.73 43024.01 47989.98 2019-09-17 15:38:05.000 260 21257.15 330.74 43023.99 47989.99 2019-09-17 15:38:06.000 260 21257.16 330.75 43023.99 47989.96 2019-09-17 15:38:07.000 260 21257.12 330.76 43024.00 47989.97 2019-09-17 15:38:08.000 260 21257.15 330.78 43024.01 47990.01 2019-09-17 15:38:09.000 260 21257.08 330.80 43023.99 47990.00 2019-09-17 15:38:10.000 260 21257.09 330.79 43024.00 47990.01 2019-09-17 15:38:11.000 260 21257.08 330.80 43024.02 47989.99 2019-09-17 15:38:12.000 260 21257.06 330.78 43024.03 47990.00 2019-09-17 15:38:13.000 260 21257.08 330.77 43024.08 47990.01 2019-09-17 15:38:14.000 260 21257.11 330.71 43024.07 47990.00 2019-09-17 15:38:15.000 260 21257.16 330.66 43024.12 47990.04 2019-09-17 15:38:16.000 260 21257.18 330.59 43024.15 47990.09 2019-09-17 15:38:17.000 260 21257.21 330.56 43024.20 47990.14 2019-09-17 15:38:18.000 260 21257.25 330.52 43024.23 47990.20 2019-09-17 15:38:19.000 260 21257.24 330.52 43024.25 47990.24 2019-09-17 15:38:20.000 260 21257.27 330.47 43024.29 47990.28 2019-09-17 15:38:21.000 260 21257.26 330.46 43024.33 47990.29 2019-09-17 15:38:22.000 260 21257.28 330.46 43024.35 47990.31 2019-09-17 15:38:23.000 260 21257.27 330.48 43024.33 47990.34 2019-09-17 15:38:24.000 260 21257.29 330.48 43024.36 47990.35 2019-09-17 15:38:25.000 260 21257.31 330.51 43024.38 47990.37 2019-09-17 15:38:26.000 260 21257.33 330.54 43024.38 47990.38 2019-09-17 15:38:27.000 260 21257.30 330.56 43024.32 47990.37 2019-09-17 15:38:28.000 260 21257.31 330.55 43024.34 47990.34 2019-09-17 15:38:29.000 260 21257.30 330.57 43024.31 47990.37 2019-09-17 15:38:30.000 260 21257.27 330.58 43024.31 47990.33 2019-09-17 15:38:31.000 260 21257.23 330.58 43024.33 47990.33 2019-09-17 15:38:32.000 260 21257.21 330.56 43024.35 47990.31 2019-09-17 15:38:33.000 260 21257.20 330.56 43024.34 47990.30 2019-09-17 15:38:34.000 260 21257.17 330.61 43024.30 47990.30 2019-09-17 15:38:35.000 260 21257.16 330.63 43024.28 47990.25 2019-09-17 15:38:36.000 260 21257.14 330.65 43024.30 47990.26 2019-09-17 15:38:37.000 260 21257.10 330.63 43024.30 47990.26 2019-09-17 15:38:38.000 260 21257.13 330.65 43024.30 47990.19 2019-09-17 15:38:39.000 260 21257.14 330.66 43024.26 47990.20 2019-09-17 15:38:40.000 260 21257.11 330.63 43024.25 47990.21 2019-09-17 15:38:41.000 260 21257.08 330.62 43024.29 47990.20 2019-09-17 15:38:42.000 260 21257.08 330.61 43024.30 47990.18 2019-09-17 15:38:43.000 260 21257.08 330.63 43024.26 47990.22 2019-09-17 15:38:44.000 260 21257.06 330.62 43024.28 47990.16 2019-09-17 15:38:45.000 260 21257.03 330.58 43024.26 47990.18 2019-09-17 15:38:46.000 260 21256.99 330.58 43024.27 47990.17 2019-09-17 15:38:47.000 260 21257.00 330.60 43024.30 47990.18 2019-09-17 15:38:48.000 260 21257.04 330.66 43024.31 47990.14 2019-09-17 15:38:49.000 260 21257.06 330.69 43024.27 47990.17 2019-09-17 15:38:50.000 260 21257.07 330.72 43024.19 47990.12 2019-09-17 15:38:51.000 260 21257.08 330.74 43024.15 47990.09 2019-09-17 15:38:52.000 260 21257.10 330.73 43024.14 47990.07 2019-09-17 15:38:53.000 260 21257.12 330.75 43024.08 47990.05 2019-09-17 15:38:54.000 260 21257.08 330.75 43024.06 47990.04 2019-09-17 15:38:55.000 260 21257.04 330.77 43024.07 47990.01 2019-09-17 15:38:56.000 260 21257.01 330.81 43024.03 47989.95 2019-09-17 15:38:57.000 260 21257.02 330.79 43023.99 47989.96 2019-09-17 15:38:58.000 260 21257.01 330.83 43024.03 47989.90 2019-09-17 15:38:59.000 260 21257.02 330.86 43023.98 47989.92 2019-09-17 15:39:00.000 260 21257.03 330.90 43023.93 47989.88 2019-09-17 15:39:01.000 260 21257.06 330.92 43023.90 47989.87 2019-09-17 15:39:02.000 260 21257.08 330.96 43023.90 47989.83 2019-09-17 15:39:03.000 260 21257.04 330.97 43023.84 47989.83 2019-09-17 15:39:04.000 260 21257.03 330.96 43023.85 47989.79 2019-09-17 15:39:05.000 260 21257.08 330.91 43023.89 47989.82 2019-09-17 15:39:06.000 260 21257.14 330.89 43023.89 47989.80 2019-09-17 15:39:07.000 260 21257.14 330.87 43023.93 47989.84 2019-09-17 15:39:08.000 260 21257.17 330.85 43023.93 47989.86 2019-09-17 15:39:09.000 260 21257.19 330.83 43023.94 47989.88 2019-09-17 15:39:10.000 260 21257.20 330.79 43023.96 47989.89 2019-09-17 15:39:11.000 260 21257.20 330.79 43023.95 47989.91 2019-09-17 15:39:12.000 260 21257.20 330.78 43023.97 47989.92 2019-09-17 15:39:13.000 260 21257.24 330.78 43023.99 47989.96 2019-09-17 15:39:14.000 260 21257.23 330.76 43023.98 47989.97 2019-09-17 15:39:15.000 260 21257.22 330.74 43024.05 47989.98 2019-09-17 15:39:16.000 260 21257.23 330.75 43024.03 47989.98 2019-09-17 15:39:17.000 260 21257.22 330.74 43024.04 47990.00 2019-09-17 15:39:18.000 260 21257.24 330.74 43024.05 47990.05 2019-09-17 15:39:19.000 260 21257.28 330.71 43024.04 47990.06 2019-09-17 15:39:20.000 260 21257.26 330.67 43024.06 47990.04 2019-09-17 15:39:21.000 260 21257.27 330.66 43024.10 47990.11 2019-09-17 15:39:22.000 260 21257.23 330.64 43024.07 47990.08 2019-09-17 15:39:23.000 260 21257.25 330.65 43024.14 47990.12 2019-09-17 15:39:24.000 260 21257.29 330.66 43024.13 47990.10 2019-09-17 15:39:25.000 260 21257.30 330.71 43024.12 47990.15 2019-09-17 15:39:26.000 260 21257.29 330.76 43024.09 47990.13 2019-09-17 15:39:27.000 260 21257.29 330.75 43024.07 47990.11 2019-09-17 15:39:28.000 260 21257.27 330.76 43024.05 47990.07 2019-09-17 15:39:29.000 260 21257.22 330.76 43024.07 47990.06 2019-09-17 15:39:30.000 260 21257.18 330.76 43024.03 47990.05 2019-09-17 15:39:31.000 260 21257.15 330.75 43024.05 47990.02 2019-09-17 15:39:32.000 260 21257.13 330.77 43024.05 47990.02 2019-09-17 15:39:33.000 260 21257.12 330.80 43024.03 47990.01 2019-09-17 15:39:34.000 260 21257.15 330.80 43024.04 47989.99 2019-09-17 15:39:35.000 260 21257.15 330.84 43024.02 47989.97 2019-09-17 15:39:36.000 260 21257.16 330.85 43024.01 47989.97 2019-09-17 15:39:37.000 260 21257.19 330.85 43024.00 47989.96 2019-09-17 15:39:38.000 260 21257.18 330.82 43023.96 47989.94 2019-09-17 15:39:39.000 260 21257.20 330.77 43023.99 47989.98 2019-09-17 15:39:40.000 260 21257.25 330.76 43024.01 47989.97 2019-09-17 15:39:41.000 260 21257.30 330.76 43024.03 47990.02 2019-09-17 15:39:42.000 260 21257.30 330.73 43024.06 47990.04 2019-09-17 15:39:43.000 260 21257.30 330.72 43024.05 47990.07 2019-09-17 15:39:44.000 260 21257.31 330.67 43024.11 47990.09 2019-09-17 15:39:45.000 260 21257.34 330.64 43024.12 47990.11 2019-09-17 15:39:46.000 260 21257.36 330.63 43024.15 47990.16 2019-09-17 15:39:47.000 260 21257.40 330.62 43024.20 47990.20 2019-09-17 15:39:48.000 260 21257.46 330.61 43024.23 47990.24 2019-09-17 15:39:49.000 260 21257.52 330.60 43024.26 47990.32 2019-09-17 15:39:50.000 260 21257.51 330.58 43024.27 47990.35 2019-09-17 15:39:51.000 260 21257.50 330.56 43024.33 47990.38 2019-09-17 15:39:52.000 260 21257.49 330.55 43024.39 47990.41 2019-09-17 15:39:53.000 260 21257.41 330.53 43024.40 47990.43 2019-09-17 15:39:54.000 260 21257.36 330.52 43024.39 47990.40 2019-09-17 15:39:55.000 260 21257.31 330.50 43024.46 47990.41 2019-09-17 15:39:56.000 260 21257.29 330.53 43024.46 47990.40 2019-09-17 15:39:57.000 260 21257.32 330.54 43024.46 47990.43 2019-09-17 15:39:58.000 260 21257.33 330.51 43024.44 47990.41 2019-09-17 15:39:59.000 260 21257.37 330.50 43024.46 47990.43 2019-09-17 15:40:00.000 260 21257.35 330.49 43024.49 47990.45 2019-09-17 15:40:01.000 260 21257.36 330.47 43024.49 47990.47 2019-09-17 15:40:02.000 260 21257.39 330.46 43024.48 47990.49 2019-09-17 15:40:03.000 260 21257.44 330.44 43024.49 47990.48 2019-09-17 15:40:04.000 260 21257.46 330.44 43024.49 47990.52 2019-09-17 15:40:05.000 260 21257.48 330.40 43024.53 47990.53 2019-09-17 15:40:06.000 260 21257.49 330.35 43024.55 47990.55 2019-09-17 15:40:07.000 260 21257.49 330.34 43024.56 47990.57 2019-09-17 15:40:08.000 260 21257.47 330.30 43024.58 47990.64 2019-09-17 15:40:09.000 260 21257.49 330.24 43024.62 47990.65 2019-09-17 15:40:10.000 260 21257.49 330.20 43024.69 47990.68 2019-09-17 15:40:11.000 260 21257.45 330.23 43024.70 47990.73 2019-09-17 15:40:12.000 260 21257.44 330.26 43024.74 47990.74 2019-09-17 15:40:13.000 260 21257.42 330.34 43024.69 47990.74 2019-09-17 15:40:14.000 260 21257.41 330.37 43024.67 47990.73 2019-09-17 15:40:15.000 260 21257.38 330.38 43024.66 47990.70 2019-09-17 15:40:16.000 260 21257.38 330.40 43024.64 47990.68 2019-09-17 15:40:17.000 260 21257.35 330.44 43024.62 47990.66 2019-09-17 15:40:18.000 260 21257.36 330.48 43024.61 47990.63 2019-09-17 15:40:19.000 260 21257.36 330.52 43024.60 47990.57 2019-09-17 15:40:20.000 260 21257.30 330.50 43024.58 47990.57 2019-09-17 15:40:21.000 260 21257.24 330.51 43024.58 47990.54 2019-09-17 15:40:22.000 260 21257.24 330.51 43024.56 47990.52 2019-09-17 15:40:23.000 260 21257.24 330.50 43024.58 47990.50 2019-09-17 15:40:24.000 260 21257.22 330.48 43024.58 47990.53 2019-09-17 15:40:25.000 260 21257.22 330.45 43024.58 47990.51 2019-09-17 15:40:26.000 260 21257.19 330.45 43024.62 47990.51 2019-09-17 15:40:27.000 260 21257.21 330.41 43024.64 47990.54 2019-09-17 15:40:28.000 260 21257.23 330.41 43024.66 47990.56 2019-09-17 15:40:29.000 260 21257.23 330.43 43024.64 47990.57 2019-09-17 15:40:30.000 260 21257.23 330.41 43024.63 47990.61 2019-09-17 15:40:31.000 260 21257.29 330.44 43024.64 47990.59 2019-09-17 15:40:32.000 260 21257.26 330.46 43024.63 47990.61 2019-09-17 15:40:33.000 260 21257.28 330.50 43024.61 47990.58 2019-09-17 15:40:34.000 260 21257.26 330.51 43024.64 47990.57 2019-09-17 15:40:35.000 260 21257.22 330.52 43024.61 47990.59 2019-09-17 15:40:36.000 260 21257.20 330.50 43024.58 47990.56 2019-09-17 15:40:37.000 260 21257.23 330.52 43024.61 47990.56 2019-09-17 15:40:38.000 260 21257.22 330.51 43024.62 47990.59 2019-09-17 15:40:39.000 260 21257.25 330.53 43024.61 47990.60 2019-09-17 15:40:40.000 260 21257.27 330.57 43024.63 47990.56 2019-09-17 15:40:41.000 260 21257.25 330.59 43024.62 47990.59 2019-09-17 15:40:42.000 260 21257.22 330.64 43024.60 47990.57 2019-09-17 15:40:43.000 260 21257.19 330.67 43024.55 47990.52 2019-09-17 15:40:44.000 260 21257.20 330.69 43024.54 47990.50 2019-09-17 15:40:45.000 260 21257.18 330.72 43024.53 47990.46 2019-09-17 15:40:46.000 260 99999.00 99999.00 99999.00 99999.00 2019-09-17 15:40:47.000 260 99999.00 99999.00 99999.00 99999.00 2019-09-17 15:40:48.000 260 99999.00 99999.00 99999.00 99999.00 2019-09-17 15:40:49.000 260 99999.00 99999.00 99999.00 99999.00 2019-09-17 15:40:50.000 260 99999.00 99999.00 99999.00 99999.00 2019-09-17 15:40:51.000 260 99999.00 99999.00 99999.00 99999.00 2019-09-17 15:40:52.000 260 99999.00 99999.00 99999.00 99999.00 2019-09-17 15:40:53.000 260 99999.00 99999.00 99999.00 99999.00 2019-09-17 15:40:54.000 260 99999.00 99999.00 99999.00 99999.00 2019-09-17 15:40:55.000 260 99999.00 99999.00 99999.00 99999.00 2019-09-17 15:40:56.000 260 99999.00 99999.00 99999.00 99999.00 2019-09-17 15:40:57.000 260 21257.16 330.52 43024.28 47990.21 2019-09-17 15:40:58.000 260 21257.15 330.53 43024.33 47990.25 2019-09-17 15:40:59.000 260 21257.14 330.55 43024.34 47990.25 2019-09-17 15:41:00.000 260 21257.15 330.58 43024.36 47990.28 2019-09-17 15:41:01.000 260 21257.12 330.60 43024.34 47990.28 2019-09-17 15:41:02.000 260 21257.11 330.63 43024.33 47990.29 2019-09-17 15:41:03.000 260 21257.11 330.66 43024.36 47990.27 2019-09-17 15:41:04.000 260 21257.17 330.64 43024.37 47990.27 2019-09-17 15:41:05.000 260 21257.14 330.65 43024.35 47990.25 2019-09-17 15:41:06.000 260 21257.15 330.66 43024.33 47990.26 2019-09-17 15:41:07.000 260 21257.14 330.67 43024.32 47990.26 2019-09-17 15:41:08.000 260 21257.14 330.65 43024.34 47990.25 2019-09-17 15:41:09.000 260 21257.08 330.70 43024.34 47990.26 2019-09-17 15:41:10.000 260 21257.07 330.78 43024.28 47990.27 2019-09-17 15:41:11.000 260 21257.05 330.85 43024.24 47990.19 2019-09-17 15:41:12.000 260 21257.04 330.86 43024.22 47990.15 2019-09-17 15:41:13.000 260 21257.01 330.89 43024.18 47990.10 2019-09-17 15:41:14.000 260 21256.97 330.90 43024.20 47990.10 2019-09-17 15:41:15.000 260 21257.00 330.91 43024.15 47990.09 2019-09-17 15:41:16.000 260 21257.03 330.91 43024.14 47990.06 2019-09-17 15:41:17.000 260 21257.05 330.88 43024.11 47990.05 2019-09-17 15:41:18.000 260 21257.10 330.89 43024.12 47990.07 2019-09-17 15:41:19.000 260 21257.14 330.92 43024.13 47990.10 2019-09-17 15:41:20.000 260 21257.20 330.92 43024.13 47990.10 2019-09-17 15:41:21.000 260 21257.22 330.94 43024.09 47990.14 2019-09-17 15:41:22.000 260 21257.24 330.93 43024.06 47990.11 2019-09-17 15:41:23.000 260 21257.26 330.99 43024.03 47990.13 2019-09-17 15:41:24.000 260 21257.21 331.02 43024.04 47990.09 2019-09-17 15:41:25.000 260 21257.22 331.08 43024.00 47990.07 2019-09-17 15:41:26.000 260 21257.18 331.14 43023.97 47990.01 2019-09-17 15:41:27.000 260 21257.13 331.17 43023.94 47989.96 2019-09-17 15:41:28.000 260 21257.13 331.21 43023.89 47989.93 2019-09-17 15:41:29.000 260 21257.14 331.22 43023.87 47989.90 2019-09-17 15:41:30.000 260 21257.16 331.21 43023.85 47989.86 2019-09-17 15:41:31.000 260 21257.15 331.14 43023.85 47989.87 2019-09-17 15:41:32.000 260 21257.18 331.10 43023.87 47989.85 2019-09-17 15:41:33.000 260 21257.15 331.09 43023.83 47989.83 2019-09-17 15:41:34.000 260 21257.13 331.05 43023.83 47989.86 2019-09-17 15:41:35.000 260 21257.12 331.05 43023.88 47989.86 2019-09-17 15:41:36.000 260 21257.10 331.05 43023.88 47989.87 2019-09-17 15:41:37.000 260 21257.09 331.07 43023.90 47989.87 2019-09-17 15:41:38.000 260 21257.07 331.09 43023.90 47989.85 2019-09-17 15:41:39.000 260 21257.08 331.10 43023.90 47989.84 2019-09-17 15:41:40.000 260 21257.11 331.07 43023.93 47989.85 2019-09-17 15:41:41.000 260 21257.11 331.04 43023.93 47989.86 2019-09-17 15:41:42.000 260 21257.09 331.02 43023.91 47989.84 2019-09-17 15:41:43.000 260 21257.13 330.99 43023.90 47989.87 2019-09-17 15:41:44.000 260 21257.18 330.93 43023.95 47989.90 2019-09-17 15:41:45.000 260 21257.24 330.90 43023.98 47989.95 2019-09-17 15:41:46.000 260 21257.31 330.84 43024.02 47990.01 2019-09-17 15:41:47.000 260 21257.35 330.84 43024.05 47990.06 2019-09-17 15:41:48.000 260 21257.33 330.87 43024.04 47990.09 2019-09-17 15:41:49.000 260 21257.36 330.86 43024.07 47990.09 2019-09-17 15:41:50.000 260 21257.35 330.85 43024.13 47990.13 2019-09-17 15:41:51.000 260 21257.33 330.88 43024.12 47990.15 2019-09-17 15:41:52.000 260 21257.32 330.94 43024.08 47990.13 2019-09-17 15:41:53.000 260 21257.39 330.96 43024.08 47990.15 2019-09-17 15:41:54.000 260 21257.51 330.96 43024.07 47990.16 2019-09-17 15:41:55.000 260 21257.58 330.94 43024.09 47990.23 2019-09-17 15:41:56.000 260 21257.61 330.97 43024.13 47990.28 2019-09-17 15:41:57.000 260 21257.60 331.02 43024.13 47990.30 2019-09-17 15:41:58.000 260 21257.56 330.99 43024.14 47990.26 2019-09-17 15:41:59.000 260 21257.54 331.05 43024.12 47990.26 2019-09-17 15:42:00.000 260 21257.48 331.13 43024.15 47990.25 2019-09-17 15:42:01.000 260 21257.48 331.15 43024.10 47990.21 2019-09-17 15:42:02.000 260 21257.46 331.12 43024.08 47990.23 2019-09-17 15:42:03.000 260 21257.45 331.08 43024.11 47990.20 2019-09-17 15:42:04.000 260 21257.47 331.08 43024.12 47990.18 2019-09-17 15:42:05.000 260 21257.48 331.06 43024.13 47990.22 2019-09-17 15:42:06.000 260 21257.47 331.07 43024.16 47990.22 2019-09-17 15:42:07.000 260 21257.48 331.07 43024.12 47990.26 2019-09-17 15:42:08.000 260 21257.49 331.06 43024.12 47990.23 2019-09-17 15:42:09.000 260 21257.51 331.05 43024.13 47990.27 2019-09-17 15:42:10.000 260 21257.52 331.01 43024.12 47990.24 2019-09-17 15:42:11.000 260 21257.56 331.00 43024.12 47990.23 2019-09-17 15:42:12.000 260 21257.54 331.01 43024.16 47990.27 2019-09-17 15:42:13.000 260 21257.55 331.02 43024.16 47990.27 2019-09-17 15:42:14.000 260 21257.56 330.99 43024.16 47990.30 2019-09-17 15:42:15.000 260 21257.56 330.96 43024.20 47990.31 2019-09-17 15:42:16.000 260 21257.59 330.95 43024.19 47990.31 2019-09-17 15:42:17.000 260 21257.59 330.96 43024.20 47990.32 2019-09-17 15:42:18.000 260 21257.60 330.97 43024.20 47990.36 2019-09-17 15:42:19.000 260 21257.61 330.97 43024.24 47990.35 2019-09-17 15:42:20.000 260 21257.63 331.02 43024.23 47990.38 2019-09-17 15:42:21.000 260 21257.65 331.05 43024.21 47990.37 2019-09-17 15:42:22.000 260 21257.70 331.01 43024.21 47990.37 2019-09-17 15:42:23.000 260 21257.74 331.07 43024.21 47990.40 2019-09-17 15:42:24.000 260 21257.75 331.12 43024.21 47990.43 2019-09-17 15:42:25.000 260 21257.77 331.16 43024.18 47990.41 2019-09-17 15:42:26.000 260 21257.80 331.15 43024.17 47990.39 2019-09-17 15:42:27.000 260 21257.80 331.15 43024.19 47990.37 2019-09-17 15:42:28.000 260 21257.80 331.18 43024.15 47990.39 2019-09-17 15:42:29.000 260 21257.82 331.20 43024.18 47990.39 2019-09-17 15:42:30.000 260 21257.80 331.21 43024.16 47990.39 2019-09-17 15:42:31.000 260 21257.80 331.22 43024.11 47990.40 2019-09-17 15:42:32.000 260 21257.82 331.22 43024.11 47990.40 2019-09-17 15:42:33.000 260 21257.84 331.20 43024.14 47990.42 2019-09-17 15:42:34.000 260 21257.86 331.18 43024.14 47990.41 2019-09-17 15:42:35.000 260 21257.86 331.14 43024.19 47990.44 2019-09-17 15:42:36.000 260 21257.89 331.10 43024.23 47990.48 2019-09-17 15:42:37.000 260 21257.88 331.10 43024.22 47990.51 2019-09-17 15:42:38.000 260 21257.92 331.11 43024.26 47990.50 2019-09-17 15:42:39.000 260 21257.90 331.13 43024.23 47990.51 2019-09-17 15:42:40.000 260 21257.92 331.06 43024.25 47990.57 2019-09-17 15:42:41.000 260 21257.91 331.03 43024.29 47990.56 2019-09-17 15:42:42.000 260 21257.91 331.04 43024.33 47990.61 2019-09-17 15:42:43.000 260 21257.96 331.04 43024.35 47990.61 2019-09-17 15:42:44.000 260 21257.97 331.03 43024.37 47990.62 2019-09-17 15:42:45.000 260 21257.96 331.04 43024.37 47990.68 2019-09-17 15:42:46.000 260 21257.94 331.04 43024.41 47990.67 2019-09-17 15:42:47.000 260 21257.95 330.99 43024.42 47990.70 2019-09-17 15:42:48.000 260 21257.95 330.95 43024.46 47990.72 2019-09-17 15:42:49.000 260 21257.99 330.93 43024.45 47990.75 2019-09-17 15:42:50.000 260 21257.99 330.90 43024.52 47990.79 2019-09-17 15:42:51.000 260 21258.00 330.88 43024.54 47990.81 2019-09-17 15:42:52.000 260 21258.00 330.85 43024.54 47990.83 2019-09-17 15:42:53.000 260 21257.99 330.85 43024.56 47990.84 2019-09-17 15:42:54.000 260 21258.00 330.84 43024.58 47990.87 2019-09-17 15:42:55.000 260 21257.99 330.83 43024.56 47990.87 2019-09-17 15:42:56.000 260 21257.98 330.82 43024.61 47990.86 2019-09-17 15:42:57.000 260 21257.98 330.76 43024.65 47990.91 2019-09-17 15:42:58.000 260 21258.00 330.74 43024.66 47990.88 2019-09-17 15:42:59.000 260 21257.99 330.71 43024.67 47990.92 2019-09-17 15:43:00.000 260 21257.96 330.68 43024.72 47990.93 2019-09-17 15:43:01.000 260 21257.96 330.65 43024.75 47990.95 2019-09-17 15:43:02.000 260 21257.96 330.64 43024.74 47990.95 2019-09-17 15:43:03.000 260 21258.00 330.65 43024.73 47990.98 2019-09-17 15:43:04.000 260 21258.06 330.65 43024.74 47991.00 2019-09-17 15:43:05.000 260 21258.11 330.62 43024.76 47991.00 2019-09-17 15:43:06.000 260 21258.15 330.62 43024.75 47991.05 2019-09-17 15:43:07.000 260 21258.15 330.61 43024.77 47991.06 2019-09-17 15:43:08.000 260 21258.21 330.58 43024.76 47991.11 2019-09-17 15:43:09.000 260 21258.21 330.51 43024.77 47991.13 2019-09-17 15:43:10.000 260 21258.20 330.48 43024.82 47991.17 2019-09-17 15:43:11.000 260 21258.18 330.43 43024.87 47991.17 2019-09-17 15:43:12.000 260 21258.20 330.38 43024.92 47991.21 2019-09-17 15:43:13.000 260 21258.25 330.33 43024.94 47991.25 2019-09-17 15:43:14.000 260 21258.27 330.30 43025.00 47991.26 2019-09-17 15:43:15.000 260 21258.24 330.28 43025.02 47991.30 2019-09-17 15:43:16.000 260 21258.24 330.25 43025.05 47991.32 2019-09-17 15:43:17.000 260 21258.23 330.24 43025.06 47991.35 2019-09-17 15:43:18.000 260 21258.20 330.27 43025.02 47991.35 2019-09-17 15:43:19.000 260 21258.15 330.25 43025.06 47991.36 2019-09-17 15:43:20.000 260 21258.12 330.26 43025.08 47991.37 2019-09-17 15:43:21.000 260 21258.13 330.27 43025.07 47991.39 2019-09-17 15:43:22.000 260 21258.14 330.28 43025.11 47991.39 2019-09-17 15:43:23.000 260 21258.13 330.26 43025.12 47991.38 2019-09-17 15:43:24.000 260 21258.10 330.27 43025.14 47991.37 2019-09-17 15:43:25.000 260 21258.08 330.26 43025.14 47991.39 2019-09-17 15:43:26.000 260 21258.07 330.26 43025.13 47991.33 2019-09-17 15:43:27.000 260 21258.03 330.29 43025.11 47991.38 2019-09-17 15:43:28.000 260 21258.01 330.34 43025.09 47991.36 2019-09-17 15:43:29.000 260 21257.98 330.37 43025.08 47991.33 2019-09-17 15:43:30.000 260 21257.97 330.37 43025.05 47991.33 2019-09-17 15:43:31.000 260 21257.97 330.38 43025.05 47991.31 2019-09-17 15:43:32.000 260 21258.01 330.39 43025.01 47991.27 2019-09-17 15:43:33.000 260 21258.00 330.41 43024.98 47991.26 2019-09-17 15:43:34.000 260 21257.99 330.39 43025.01 47991.22 2019-09-17 15:43:35.000 260 21257.98 330.37 43025.00 47991.21 2019-09-17 15:43:36.000 260 21257.98 330.33 43025.01 47991.24 2019-09-17 15:43:37.000 260 21257.96 330.34 43025.00 47991.22 2019-09-17 15:43:38.000 260 21257.94 330.34 43024.96 47991.22 2019-09-17 15:43:39.000 260 21257.93 330.34 43024.99 47991.20 2019-09-17 15:43:40.000 260 21257.93 330.36 43025.00 47991.19 2019-09-17 15:43:41.000 260 21257.94 330.37 43024.99 47991.20 2019-09-17 15:43:42.000 260 21257.90 330.35 43025.00 47991.19 2019-09-17 15:43:43.000 260 21257.89 330.35 43024.98 47991.16 2019-09-17 15:43:44.000 260 21257.89 330.35 43024.96 47991.19 2019-09-17 15:43:45.000 260 21257.86 330.36 43024.94 47991.16 2019-09-17 15:43:46.000 260 21257.85 330.40 43024.95 47991.13 2019-09-17 15:43:47.000 260 21257.81 330.44 43024.90 47991.14 2019-09-17 15:43:48.000 260 21257.76 330.53 43024.87 47991.06 2019-09-17 15:43:49.000 260 21257.75 330.60 43024.83 47991.02 2019-09-17 15:43:50.000 260 21257.71 330.66 43024.77 47990.96 2019-09-17 15:43:51.000 260 21257.69 330.70 43024.69 47990.92 2019-09-17 15:43:52.000 260 21257.64 330.73 43024.67 47990.83 2019-09-17 15:43:53.000 260 21257.61 330.77 43024.67 47990.80 2019-09-17 15:43:54.000 260 21257.57 330.80 43024.66 47990.76 2019-09-17 15:43:55.000 260 21257.54 330.85 43024.63 47990.75 2019-09-17 15:43:56.000 260 21257.52 330.92 43024.59 47990.71 2019-09-17 15:43:57.000 260 21257.50 330.95 43024.54 47990.68 2019-09-17 15:43:58.000 260 21257.51 330.95 43024.53 47990.68 2019-09-17 15:43:59.000 260 21257.46 330.99 43024.55 47990.64 2019-09-17 15:44:00.000 260 21257.46 331.02 43024.52 47990.59 2019-09-17 15:44:01.000 260 21257.46 331.02 43024.51 47990.57 2019-09-17 15:44:02.000 260 21257.47 331.04 43024.49 47990.56 2019-09-17 15:44:03.000 260 21257.50 331.04 43024.49 47990.55 2019-09-17 15:44:04.000 260 21257.48 331.04 43024.50 47990.56 2019-09-17 15:44:05.000 260 21257.49 331.00 43024.52 47990.56 2019-09-17 15:44:06.000 260 21257.51 330.98 43024.51 47990.58 2019-09-17 15:44:07.000 260 21257.58 330.94 43024.54 47990.59 2019-09-17 15:44:08.000 260 21257.66 330.92 43024.59 47990.66 2019-09-17 15:44:09.000 260 21257.73 330.88 43024.60 47990.72 2019-09-17 15:44:10.000 260 21257.78 330.86 43024.64 47990.78 2019-09-17 15:44:11.000 260 21257.82 330.84 43024.66 47990.81 2019-09-17 15:44:12.000 260 21257.88 330.85 43024.67 47990.87 2019-09-17 15:44:13.000 260 21257.91 330.83 43024.68 47990.92 2019-09-17 15:44:14.000 260 21257.92 330.81 43024.70 47990.93 2019-09-17 15:44:15.000 260 21257.90 330.80 43024.69 47990.94 2019-09-17 15:44:16.000 260 21257.89 330.79 43024.73 47990.95 2019-09-17 15:44:17.000 260 21257.89 330.80 43024.76 47990.96 2019-09-17 15:44:18.000 260 21257.85 330.81 43024.77 47990.98 2019-09-17 15:44:19.000 260 21257.81 330.82 43024.81 47990.97 2019-09-17 15:44:20.000 260 21257.81 330.85 43024.78 47990.96 2019-09-17 15:44:21.000 260 21257.84 330.86 43024.74 47990.96 2019-09-17 15:44:22.000 260 21257.78 330.86 43024.80 47990.93 2019-09-17 15:44:23.000 260 21257.72 330.82 43024.77 47990.92 2019-09-17 15:44:24.000 260 21257.73 330.79 43024.82 47990.96 2019-09-17 15:44:25.000 260 21257.74 330.76 43024.80 47990.94 2019-09-17 15:44:26.000 260 21257.74 330.74 43024.80 47990.96 2019-09-17 15:44:27.000 260 21257.75 330.77 43024.81 47990.98 2019-09-17 15:44:28.000 260 21257.79 330.78 43024.81 47991.00 2019-09-17 15:44:29.000 260 21257.74 330.80 43024.79 47990.98 2019-09-17 15:44:30.000 260 21257.75 330.78 43024.82 47990.99 2019-09-17 15:44:31.000 260 21257.76 330.80 43024.80 47990.98 2019-09-17 15:44:32.000 260 21257.80 330.80 43024.82 47990.96 2019-09-17 15:44:33.000 260 21257.78 330.82 43024.80 47990.99 2019-09-17 15:44:34.000 260 21257.77 330.82 43024.81 47990.98 2019-09-17 15:44:35.000 260 21257.78 330.81 43024.84 47990.99 2019-09-17 15:44:36.000 260 21257.79 330.83 43024.82 47991.01 2019-09-17 15:44:37.000 260 21257.80 330.85 43024.82 47990.99 2019-09-17 15:44:38.000 260 21257.79 330.86 43024.81 47991.01 2019-09-17 15:44:39.000 260 21257.79 330.86 43024.81 47991.02 2019-09-17 15:44:40.000 260 21257.74 330.87 43024.83 47990.99 2019-09-17 15:44:41.000 260 21257.72 330.89 43024.79 47990.98 2019-09-17 15:44:42.000 260 21257.72 330.87 43024.82 47990.97 2019-09-17 15:44:43.000 260 21257.69 330.87 43024.81 47990.96 2019-09-17 15:44:44.000 260 21257.70 330.87 43024.81 47990.99 2019-09-17 15:44:45.000 260 21257.71 330.89 43024.82 47990.97 2019-09-17 15:44:46.000 260 21257.71 330.90 43024.81 47990.96 2019-09-17 15:44:47.000 260 21257.71 330.93 43024.83 47990.96 2019-09-17 15:44:48.000 260 21257.73 330.93 43024.80 47990.94 2019-09-17 15:44:49.000 260 21257.71 330.95 43024.81 47990.97 2019-09-17 15:44:50.000 260 21257.72 330.94 43024.81 47990.95 2019-09-17 15:44:51.000 260 21257.71 330.90 43024.84 47990.97 2019-09-17 15:44:52.000 260 21257.73 330.90 43024.86 47990.99 2019-09-17 15:44:53.000 260 21257.74 330.90 43024.88 47991.01 2019-09-17 15:44:54.000 260 21257.72 330.86 43024.89 47991.00 2019-09-17 15:44:55.000 260 21257.70 330.81 43024.90 47991.02 2019-09-17 15:44:56.000 260 21257.67 330.78 43024.89 47991.05 2019-09-17 15:44:57.000 260 21257.63 330.77 43024.94 47991.08 2019-09-17 15:44:58.000 260 21257.62 330.75 43025.01 47991.05 2019-09-17 15:44:59.000 260 21257.58 330.70 43025.07 47991.09 2019-09-17 15:45:00.000 260 21257.55 330.72 43025.06 47991.12 2019-09-17 15:45:01.000 260 21257.58 330.74 43025.10 47991.11 2019-09-17 15:45:02.000 260 21257.56 330.73 43025.12 47991.14 2019-09-17 15:45:03.000 260 21257.57 330.75 43025.09 47991.14 2019-09-17 15:45:04.000 260 21257.53 330.77 43025.04 47991.14 2019-09-17 15:45:05.000 260 21257.54 330.79 43025.05 47991.10 2019-09-17 15:45:06.000 260 21257.56 330.80 43025.01 47991.09 2019-09-17 15:45:07.000 260 21257.54 330.83 43025.04 47991.06 2019-09-17 15:45:08.000 260 21257.58 330.83 43025.02 47991.07 2019-09-17 15:45:09.000 260 21257.60 330.84 43024.96 47991.06 2019-09-17 15:45:10.000 260 21257.61 330.84 43024.93 47991.04 2019-09-17 15:45:11.000 260 21257.64 330.86 43024.95 47991.05 2019-09-17 15:45:12.000 260 21257.62 330.87 43024.97 47991.04 2019-09-17 15:45:13.000 260 21257.58 330.91 43024.96 47991.05 2019-09-17 15:45:14.000 260 21257.59 330.95 43024.93 47991.03 2019-09-17 15:45:15.000 260 21257.60 330.94 43024.94 47991.02 2019-09-17 15:45:16.000 260 21257.61 330.94 43024.93 47991.00 2019-09-17 15:45:17.000 260 21257.57 330.88 43024.93 47991.00 2019-09-17 15:45:18.000 260 21257.57 330.84 43024.96 47991.00 2019-09-17 15:45:19.000 260 21257.57 330.85 43025.00 47991.03 2019-09-17 15:45:20.000 260 21257.61 330.83 43025.05 47991.07 2019-09-17 15:45:21.000 260 21257.63 330.85 43025.06 47991.07 2019-09-17 15:45:22.000 260 21257.60 330.90 43025.04 47991.10 2019-09-17 15:45:23.000 260 21257.60 330.93 43025.04 47991.11 2019-09-17 15:45:24.000 260 21257.61 330.94 43025.02 47991.10 2019-09-17 15:45:25.000 260 21257.63 330.96 43025.01 47991.11 2019-09-17 15:45:26.000 260 21257.64 330.98 43025.01 47991.10 2019-09-17 15:45:27.000 260 21257.69 330.99 43024.99 47991.09 2019-09-17 15:45:28.000 260 21257.72 331.02 43024.95 47991.09 2019-09-17 15:45:29.000 260 21257.73 331.06 43024.97 47991.12 2019-09-17 15:45:30.000 260 21257.73 331.09 43024.94 47991.10 2019-09-17 15:45:31.000 260 21257.75 331.11 43024.94 47991.11 2019-09-17 15:45:32.000 260 21257.76 331.12 43024.94 47991.06 2019-09-17 15:45:33.000 260 21257.78 331.12 43024.96 47991.08 2019-09-17 15:45:34.000 260 21257.80 331.11 43024.95 47991.07 2019-09-17 15:45:35.000 260 21257.80 331.16 43024.87 47991.06 2019-09-17 15:45:36.000 260 21257.80 331.20 43024.82 47991.06 2019-09-17 15:45:37.000 260 21257.83 331.23 43024.81 47991.02 2019-09-17 15:45:38.000 260 21257.82 331.22 43024.80 47991.01 2019-09-17 15:45:39.000 260 21257.84 331.23 43024.81 47991.02 2019-09-17 15:45:40.000 260 21257.80 331.26 43024.78 47990.97 2019-09-17 15:45:41.000 260 21257.81 331.27 43024.77 47990.95 2019-09-17 15:45:42.000 260 21257.83 331.32 43024.70 47990.92 2019-09-17 15:45:43.000 260 21257.90 331.38 43024.67 47990.91 2019-09-17 15:45:44.000 260 21257.99 331.42 43024.63 47990.91 2019-09-17 15:45:45.000 260 21258.02 331.39 43024.59 47990.96 2019-09-17 15:45:46.000 260 21258.07 331.35 43024.59 47990.94 2019-09-17 15:45:47.000 260 21258.09 331.35 43024.58 47990.94 2019-09-17 15:45:48.000 260 21258.08 331.36 43024.62 47990.93 2019-09-17 15:45:49.000 260 21258.09 331.37 43024.58 47990.96 2019-09-17 15:45:50.000 260 21258.09 331.37 43024.58 47990.94 2019-09-17 15:45:51.000 260 21258.11 331.37 43024.60 47990.96 2019-09-17 15:45:52.000 260 21258.10 331.38 43024.58 47990.92 2019-09-17 15:45:53.000 260 21258.12 331.41 43024.55 47990.91 2019-09-17 15:45:54.000 260 21258.16 331.42 43024.55 47990.91 2019-09-17 15:45:55.000 260 21258.16 331.47 43024.48 47990.89 2019-09-17 15:45:56.000 260 21258.16 331.54 43024.43 47990.88 2019-09-17 15:45:57.000 260 21258.21 331.56 43024.42 47990.87 2019-09-17 15:45:58.000 260 21258.20 331.57 43024.39 47990.80 2019-09-17 15:45:59.000 260 21258.19 331.58 43024.34 47990.78 2019-09-17 15:46:00.000 260 21258.18 331.60 43024.34 47990.76 2019-09-17 15:46:01.000 260 21258.19 331.61 43024.34 47990.77 2019-09-17 15:46:02.000 260 21258.20 331.65 43024.34 47990.74 2019-09-17 15:46:03.000 260 21258.19 331.69 43024.32 47990.73 2019-09-17 15:46:04.000 260 21258.23 331.67 43024.29 47990.75 2019-09-17 15:46:05.000 260 21258.23 331.69 43024.31 47990.72 2019-09-17 15:46:06.000 260 21258.22 331.67 43024.32 47990.74 2019-09-17 15:46:07.000 260 21258.22 331.69 43024.30 47990.72 2019-09-17 15:46:08.000 260 21258.18 331.75 43024.29 47990.72 2019-09-17 15:46:09.000 260 21258.12 331.85 43024.28 47990.70 2019-09-17 15:46:10.000 260 21258.10 331.90 43024.27 47990.69 2019-09-17 15:46:11.000 260 21258.06 331.89 43024.22 47990.64 2019-09-17 15:46:12.000 260 21258.05 331.85 43024.23 47990.58 2019-09-17 15:46:13.000 260 21258.02 331.85 43024.25 47990.56 2019-09-17 15:46:14.000 260 21257.99 331.83 43024.23 47990.58 2019-09-17 15:46:15.000 260 21257.92 331.81 43024.25 47990.59 2019-09-17 15:46:16.000 260 21257.90 331.80 43024.25 47990.56 2019-09-17 15:46:17.000 260 21257.88 331.77 43024.25 47990.58 2019-09-17 15:46:18.000 260 21257.92 331.74 43024.28 47990.61 2019-09-17 15:46:19.000 260 21257.95 331.75 43024.32 47990.59 2019-09-17 15:46:20.000 260 21257.96 331.76 43024.32 47990.61 2019-09-17 15:46:21.000 260 21258.02 331.73 43024.31 47990.66 2019-09-17 15:46:22.000 260 21258.05 331.70 43024.33 47990.68 2019-09-17 15:46:23.000 260 21258.06 331.71 43024.34 47990.72 2019-09-17 15:46:24.000 260 21258.09 331.74 43024.34 47990.72 2019-09-17 15:46:25.000 260 21258.14 331.77 43024.36 47990.74 2019-09-17 15:46:26.000 260 21258.18 331.72 43024.36 47990.74 2019-09-17 15:46:27.000 260 21258.21 331.69 43024.38 47990.78 2019-09-17 15:46:28.000 260 21258.23 331.64 43024.41 47990.82 2019-09-17 15:46:29.000 260 21258.22 331.66 43024.44 47990.86 2019-09-17 15:46:30.000 260 21258.22 331.71 43024.42 47990.86 2019-09-17 15:46:31.000 260 21258.22 331.75 43024.43 47990.87 2019-09-17 15:46:32.000 260 21258.21 331.75 43024.40 47990.84 2019-09-17 15:46:33.000 260 21258.18 331.72 43024.40 47990.85 2019-09-17 15:46:34.000 260 21258.14 331.75 43024.37 47990.82 2019-09-17 15:46:35.000 260 21258.16 331.75 43024.35 47990.79 2019-09-17 15:46:36.000 260 21258.16 331.77 43024.37 47990.75 2019-09-17 15:46:37.000 260 21258.14 331.78 43024.36 47990.75 2019-09-17 15:46:38.000 260 21258.08 331.74 43024.37 47990.73 2019-09-17 15:46:39.000 260 21258.08 331.70 43024.39 47990.73 2019-09-17 15:46:40.000 260 21258.11 331.70 43024.41 47990.74 2019-09-17 15:46:41.000 260 21258.12 331.71 43024.41 47990.77 2019-09-17 15:46:42.000 260 21258.10 331.68 43024.39 47990.77 2019-09-17 15:46:43.000 260 21258.08 331.64 43024.41 47990.78 2019-09-17 15:46:44.000 260 21258.12 331.61 43024.44 47990.75 2019-09-17 15:46:45.000 260 21258.10 331.59 43024.43 47990.78 2019-09-17 15:46:46.000 260 21258.08 331.58 43024.45 47990.81 2019-09-17 15:46:47.000 260 21258.11 331.57 43024.47 47990.83 2019-09-17 15:46:48.000 260 21258.14 331.56 43024.51 47990.84 2019-09-17 15:46:49.000 260 21258.19 331.55 43024.52 47990.87 2019-09-17 15:46:50.000 260 21258.17 331.54 43024.51 47990.89 2019-09-17 15:46:51.000 260 21258.18 331.51 43024.53 47990.86 2019-09-17 15:46:52.000 260 21258.19 331.50 43024.58 47990.92 2019-09-17 15:46:53.000 260 21258.22 331.50 43024.55 47990.93 2019-09-17 15:46:54.000 260 21258.23 331.48 43024.58 47990.94 2019-09-17 15:46:55.000 260 21258.23 331.51 43024.57 47990.98 2019-09-17 15:46:56.000 260 21258.24 331.52 43024.59 47990.97 2019-09-17 15:46:57.000 260 21258.23 331.51 43024.60 47991.00 2019-09-17 15:46:58.000 260 21258.25 331.50 43024.60 47990.98 2019-09-17 15:46:59.000 260 21258.23 331.50 43024.62 47991.00 2019-09-17 15:47:00.000 260 21258.23 331.50 43024.63 47991.01 2019-09-17 15:47:01.000 260 21258.22 331.49 43024.62 47991.02 2019-09-17 15:47:02.000 260 21258.23 331.48 43024.64 47991.02 2019-09-17 15:47:03.000 260 21258.25 331.46 43024.62 47990.99 2019-09-17 15:47:04.000 260 21258.29 331.46 43024.63 47991.04 2019-09-17 15:47:05.000 260 21258.28 331.45 43024.68 47991.04 2019-09-17 15:47:06.000 260 21258.33 331.43 43024.69 47991.07 2019-09-17 15:47:07.000 260 21258.36 331.42 43024.71 47991.10 2019-09-17 15:47:08.000 260 21258.40 331.40 43024.70 47991.15 2019-09-17 15:47:09.000 260 21258.42 331.39 43024.70 47991.14 2019-09-17 15:47:10.000 260 21258.49 331.34 43024.72 47991.19 2019-09-17 15:47:11.000 260 21258.52 331.32 43024.73 47991.21 2019-09-17 15:47:12.000 260 21258.54 331.29 43024.78 47991.26 2019-09-17 15:47:13.000 260 21258.56 331.32 43024.78 47991.31 2019-09-17 15:47:14.000 260 21258.55 331.27 43024.78 47991.28 2019-09-17 15:47:15.000 260 21258.56 331.29 43024.87 47991.31 2019-09-17 15:47:16.000 260 21258.52 331.33 43024.83 47991.34 2019-09-17 15:47:17.000 260 21258.50 331.40 43024.80 47991.34 2019-09-17 15:47:18.000 260 21258.51 331.47 43024.75 47991.30 2019-09-17 15:47:19.000 260 21258.50 331.49 43024.74 47991.28 2019-09-17 15:47:20.000 260 21258.49 331.51 43024.71 47991.21 2019-09-17 15:47:21.000 260 21258.50 331.50 43024.65 47991.22 2019-09-17 15:47:22.000 260 21258.52 331.54 43024.68 47991.19 2019-09-17 15:47:23.000 260 21258.50 331.56 43024.65 47991.18 2019-09-17 15:47:24.000 260 21258.48 331.55 43024.66 47991.16 2019-09-17 15:47:25.000 260 21258.49 331.54 43024.67 47991.17 2019-09-17 15:47:26.000 260 21258.48 331.56 43024.67 47991.14 2019-09-17 15:47:27.000 260 21258.51 331.56 43024.68 47991.17 2019-09-17 15:47:28.000 260 21258.50 331.55 43024.68 47991.15 2019-09-17 15:47:29.000 260 21258.46 331.53 43024.65 47991.15 2019-09-17 15:47:30.000 260 21258.49 331.50 43024.69 47991.17 2019-09-17 15:47:31.000 260 21258.50 331.49 43024.76 47991.22 2019-09-17 15:47:32.000 260 21258.51 331.49 43024.74 47991.24 2019-09-17 15:47:33.000 260 21258.52 331.48 43024.73 47991.23 2019-09-17 15:47:34.000 260 21258.53 331.45 43024.76 47991.27 2019-09-17 15:47:35.000 260 21258.55 331.41 43024.81 47991.29 2019-09-17 15:47:36.000 260 21258.57 331.42 43024.81 47991.31 2019-09-17 15:47:37.000 260 21258.57 331.41 43024.81 47991.35 2019-09-17 15:47:38.000 260 21258.58 331.40 43024.84 47991.35 2019-09-17 15:47:39.000 260 21258.65 331.39 43024.87 47991.36 2019-09-17 15:47:40.000 260 21258.64 331.37 43024.86 47991.38 2019-09-17 15:47:41.000 260 21258.69 331.32 43024.86 47991.40 2019-09-17 15:47:42.000 260 21258.71 331.30 43024.89 47991.46 2019-09-17 15:47:43.000 260 21258.73 331.25 43024.93 47991.46 2019-09-17 15:47:44.000 260 21258.74 331.22 43024.96 47991.53 2019-09-17 15:47:45.000 260 21258.77 331.18 43025.02 47991.56 2019-09-17 15:47:46.000 260 21258.75 331.17 43025.08 47991.61 2019-09-17 15:47:47.000 260 21258.82 331.14 43025.11 47991.65 2019-09-17 15:47:48.000 260 21258.86 331.11 43025.14 47991.72 2019-09-17 15:47:49.000 260 21258.93 331.11 43025.19 47991.75 2019-09-17 15:47:50.000 260 21258.95 331.08 43025.19 47991.82 2019-09-17 15:47:51.000 260 21258.91 331.13 43025.22 47991.86 2019-09-17 15:47:52.000 260 21258.87 331.27 43025.23 47991.86 2019-09-17 15:47:53.000 260 21258.79 331.41 43025.18 47991.83 2019-09-17 15:47:54.000 260 21258.75 331.47 43025.13 47991.76 2019-09-17 15:47:55.000 260 21258.70 331.50 43025.08 47991.66 2019-09-17 15:47:56.000 260 21258.63 331.54 43025.04 47991.63 2019-09-17 15:47:57.000 260 21258.60 331.61 43025.01 47991.59 2019-09-17 15:47:58.000 260 21258.53 331.66 43024.99 47991.51 2019-09-17 15:47:59.000 260 21258.47 331.72 43024.93 47991.41 2019-09-17 15:48:00.000 260 21258.44 331.80 43024.87 47991.37 2019-09-17 15:48:01.000 260 21258.38 331.89 43024.81 47991.29 2019-09-17 15:48:02.000 260 21258.36 331.93 43024.76 47991.22 2019-09-17 15:48:03.000 260 21258.37 331.85 43024.76 47991.18 2019-09-17 15:48:04.000 260 21258.35 331.80 43024.76 47991.16 2019-09-17 15:48:05.000 260 21258.39 331.78 43024.76 47991.18 2019-09-17 15:48:06.000 260 21258.40 331.74 43024.81 47991.22 2019-09-17 15:48:07.000 260 21258.39 331.73 43024.84 47991.26 2019-09-17 15:48:08.000 260 21258.35 331.74 43024.85 47991.28 2019-09-17 15:48:09.000 260 21258.34 331.78 43024.87 47991.30 2019-09-17 15:48:10.000 260 21258.35 331.79 43024.87 47991.28 2019-09-17 15:48:11.000 260 21258.33 331.79 43024.87 47991.33 2019-09-17 15:48:12.000 260 21258.31 331.83 43024.90 47991.27 2019-09-17 15:48:13.000 260 21258.30 331.87 43024.89 47991.28 2019-09-17 15:48:14.000 260 21258.26 331.89 43024.88 47991.25 2019-09-17 15:48:15.000 260 21258.23 331.90 43024.86 47991.25 2019-09-17 15:48:16.000 260 21258.23 331.91 43024.85 47991.21 2019-09-17 15:48:17.000 260 21258.22 331.93 43024.83 47991.22 2019-09-17 15:48:18.000 260 21258.20 331.95 43024.84 47991.21 2019-09-17 15:48:19.000 260 21258.24 331.95 43024.81 47991.17 2019-09-17 15:48:20.000 260 21258.25 331.96 43024.78 47991.14 2019-09-17 15:48:21.000 260 21258.21 331.96 43024.72 47991.14 2019-09-17 15:48:22.000 260 21258.23 331.95 43024.72 47991.08 2019-09-17 15:48:23.000 260 21258.20 331.92 43024.72 47991.09 2019-09-17 15:48:24.000 260 21258.21 331.92 43024.71 47991.10 2019-09-17 15:48:25.000 260 21258.20 331.92 43024.73 47991.10 2019-09-17 15:48:26.000 260 21258.15 331.93 43024.70 47991.06 2019-09-17 15:48:27.000 260 21258.11 331.94 43024.69 47991.06 2019-09-17 15:48:28.000 260 21258.10 331.96 43024.68 47991.04 2019-09-17 15:48:29.000 260 21258.06 331.99 43024.70 47991.02 2019-09-17 15:48:30.000 260 21258.08 332.00 43024.72 47991.01 2019-09-17 15:48:31.000 260 21258.05 332.03 43024.70 47991.00 2019-09-17 15:48:32.000 260 21258.03 332.02 43024.72 47990.98 2019-09-17 15:48:33.000 260 21258.06 332.02 43024.71 47990.99 2019-09-17 15:48:34.000 260 21258.06 332.03 43024.69 47990.98 2019-09-17 15:48:35.000 260 21258.07 332.06 43024.68 47990.96 2019-09-17 15:48:36.000 260 21258.04 332.08 43024.68 47990.99 2019-09-17 15:48:37.000 260 21258.01 332.11 43024.67 47990.97 2019-09-17 15:48:38.000 260 21258.00 332.13 43024.68 47990.98 2019-09-17 15:48:39.000 260 21257.97 332.21 43024.64 47990.93 2019-09-17 15:48:40.000 260 21257.97 332.24 43024.62 47990.91 2019-09-17 15:48:41.000 260 21257.98 332.26 43024.58 47990.89 2019-09-17 15:48:42.000 260 21257.96 332.27 43024.57 47990.86 2019-09-17 15:48:43.000 260 21257.96 332.33 43024.55 47990.83 2019-09-17 15:48:44.000 260 21258.01 332.32 43024.54 47990.87 2019-09-17 15:48:45.000 260 21258.01 332.33 43024.57 47990.87 2019-09-17 15:48:46.000 260 21257.98 332.36 43024.58 47990.87 2019-09-17 15:48:47.000 260 21257.97 332.39 43024.58 47990.86 2019-09-17 15:48:48.000 260 21257.96 332.39 43024.57 47990.85 2019-09-17 15:48:49.000 260 21257.91 332.42 43024.58 47990.86 2019-09-17 15:48:50.000 260 21257.87 332.46 43024.56 47990.82 2019-09-17 15:48:51.000 260 21257.85 332.48 43024.57 47990.83 2019-09-17 15:48:52.000 260 21257.88 332.53 43024.58 47990.82 2019-09-17 15:48:53.000 260 21257.89 332.56 43024.54 47990.81 2019-09-17 15:48:54.000 260 21257.89 332.60 43024.50 47990.79 2019-09-17 15:48:55.000 260 21257.87 332.63 43024.48 47990.78 2019-09-17 15:48:56.000 260 21257.84 332.62 43024.51 47990.78 2019-09-17 15:48:57.000 260 21257.82 332.63 43024.49 47990.73 2019-09-17 15:48:58.000 260 21257.79 332.63 43024.47 47990.72 2019-09-17 15:48:59.000 260 21257.76 332.65 43024.48 47990.73 2019-09-17 15:49:00.000 260 21257.73 332.64 43024.47 47990.70 2019-09-17 15:49:01.000 260 21257.72 332.67 43024.46 47990.68 2019-09-17 15:49:02.000 260 21257.69 332.68 43024.47 47990.71 2019-09-17 15:49:03.000 260 21257.68 332.67 43024.47 47990.67 2019-09-17 15:49:04.000 260 21257.69 332.65 43024.49 47990.68 2019-09-17 15:49:05.000 260 21257.68 332.66 43024.49 47990.66 2019-09-17 15:49:06.000 260 21257.65 332.66 43024.51 47990.63 2019-09-17 15:49:07.000 260 21257.68 332.67 43024.49 47990.65 2019-09-17 15:49:08.000 260 21257.67 332.67 43024.45 47990.66 2019-09-17 15:49:09.000 260 21257.66 332.70 43024.47 47990.62 2019-09-17 15:49:10.000 260 21257.65 332.70 43024.49 47990.61 2019-09-17 15:49:11.000 260 21257.61 332.72 43024.46 47990.62 2019-09-17 15:49:12.000 260 21257.61 332.72 43024.46 47990.61 2019-09-17 15:49:13.000 260 21257.61 332.75 43024.43 47990.59 2019-09-17 15:49:14.000 260 21257.64 332.75 43024.42 47990.59 2019-09-17 15:49:15.000 260 21257.61 332.75 43024.47 47990.59 2019-09-17 15:49:16.000 260 21257.60 332.79 43024.44 47990.53 2019-09-17 15:49:17.000 260 21257.52 332.82 43024.45 47990.55 2019-09-17 15:49:18.000 260 21257.48 332.83 43024.41 47990.50 2019-09-17 15:49:19.000 260 21257.44 332.88 43024.36 47990.48 2019-09-17 15:49:20.000 260 21257.44 332.89 43024.37 47990.46 2019-09-17 15:49:21.000 260 21257.42 332.90 43024.36 47990.41 2019-09-17 15:49:22.000 260 21257.43 332.83 43024.39 47990.41 2019-09-17 15:49:23.000 260 21257.45 332.79 43024.40 47990.40 2019-09-17 15:49:24.000 260 21257.47 332.75 43024.38 47990.44 2019-09-17 15:49:25.000 260 21257.50 332.77 43024.39 47990.48 2019-09-17 15:49:26.000 260 21257.47 332.80 43024.39 47990.47 2019-09-17 15:49:27.000 260 21257.53 332.81 43024.44 47990.50 2019-09-17 15:49:28.000 260 21257.54 332.80 43024.40 47990.51 2019-09-17 15:49:29.000 260 21257.52 332.80 43024.40 47990.52 2019-09-17 15:49:30.000 260 21257.54 332.79 43024.39 47990.54 2019-09-17 15:49:31.000 260 21257.60 332.76 43024.40 47990.52 2019-09-17 15:49:32.000 260 21257.67 332.75 43024.45 47990.58 2019-09-17 15:49:33.000 260 21257.70 332.75 43024.42 47990.61 2019-09-17 15:49:34.000 260 21257.75 332.70 43024.41 47990.63 2019-09-17 15:49:35.000 260 21257.78 332.63 43024.44 47990.67 2019-09-17 15:49:36.000 260 21257.78 332.59 43024.52 47990.66 2019-09-17 15:49:37.000 260 21257.77 332.57 43024.53 47990.72 2019-09-17 15:49:38.000 260 21257.78 332.56 43024.53 47990.72 2019-09-17 15:49:39.000 260 21257.78 332.57 43024.52 47990.72 2019-09-17 15:49:40.000 260 21257.78 332.57 43024.45 47990.72 2019-09-17 15:49:41.000 260 21257.79 332.58 43024.45 47990.70 2019-09-17 15:49:42.000 260 21257.81 332.64 43024.42 47990.72 2019-09-17 15:49:43.000 260 21257.84 332.64 43024.37 47990.65 2019-09-17 15:49:44.000 260 21257.83 332.63 43024.36 47990.61 2019-09-17 15:49:45.000 260 21257.84 332.62 43024.37 47990.61 2019-09-17 15:49:46.000 260 21257.85 332.61 43024.37 47990.60 2019-09-17 15:49:47.000 260 21257.80 332.66 43024.39 47990.60 2019-09-17 15:49:48.000 260 21257.78 332.69 43024.41 47990.57 2019-09-17 15:49:49.000 260 21257.82 332.70 43024.40 47990.60 2019-09-17 15:49:50.000 260 21257.84 332.69 43024.39 47990.62 2019-09-17 15:49:51.000 260 21257.80 332.73 43024.37 47990.62 2019-09-17 15:49:52.000 260 21257.80 332.77 43024.36 47990.60 2019-09-17 15:49:53.000 260 21257.82 332.79 43024.37 47990.59 2019-09-17 15:49:54.000 260 21257.79 332.84 43024.31 47990.59 2019-09-17 15:49:55.000 260 21257.80 332.85 43024.33 47990.57 2019-09-17 15:49:56.000 260 21257.81 332.85 43024.32 47990.56 2019-09-17 15:49:57.000 260 21257.80 332.84 43024.29 47990.53 2019-09-17 15:49:58.000 260 21257.82 332.84 43024.26 47990.55 2019-09-17 15:49:59.000 260 21257.81 332.86 43024.27 47990.56 2019-09-17 15:50:00.000 260 21257.78 332.85 43024.29 47990.54 2019-09-17 15:50:01.000 260 21257.74 332.84 43024.29 47990.53 2019-09-17 15:50:02.000 260 21257.69 332.83 43024.28 47990.54 2019-09-17 15:50:03.000 260 21257.72 332.84 43024.33 47990.52 2019-09-17 15:50:04.000 260 21257.72 332.85 43024.33 47990.50 2019-09-17 15:50:05.000 260 21257.71 332.80 43024.33 47990.50 2019-09-17 15:50:06.000 260 21257.73 332.75 43024.35 47990.49 2019-09-17 15:50:07.000 260 21257.73 332.69 43024.38 47990.52 2019-09-17 15:50:08.000 260 21257.77 332.59 43024.44 47990.53 2019-09-17 15:50:09.000 260 21257.82 332.50 43024.49 47990.60 2019-09-17 15:50:10.000 260 21257.83 332.42 43024.55 47990.67 2019-09-17 15:50:11.000 260 21257.83 332.37 43024.58 47990.72 2019-09-17 15:50:12.000 260 21257.88 332.35 43024.64 47990.79 2019-09-17 15:50:13.000 260 21257.88 332.30 43024.71 47990.86 2019-09-17 15:50:14.000 260 21257.90 332.26 43024.74 47990.91 2019-09-17 15:50:15.000 260 21257.88 332.25 43024.75 47990.95 2019-09-17 15:50:16.000 260 21257.87 332.21 43024.81 47990.99 2019-09-17 15:50:17.000 260 21257.89 332.24 43024.82 47991.06 2019-09-17 15:50:18.000 260 21257.93 332.25 43024.83 47991.07 2019-09-17 15:50:19.000 260 21258.00 332.25 43024.84 47991.14 2019-09-17 15:50:20.000 260 21258.03 332.24 43024.85 47991.18 2019-09-17 15:50:21.000 260 21258.03 332.27 43024.87 47991.19 2019-09-17 15:50:22.000 260 21258.05 332.29 43024.85 47991.22 2019-09-17 15:50:23.000 260 21258.03 332.27 43024.84 47991.19 2019-09-17 15:50:24.000 260 21258.01 332.28 43024.87 47991.20 2019-09-17 15:50:25.000 260 21258.04 332.26 43024.86 47991.22 2019-09-17 15:50:26.000 260 21258.03 332.28 43024.87 47991.21 2019-09-17 15:50:27.000 260 21258.00 332.30 43024.87 47991.20 2019-09-17 15:50:28.000 260 21258.02 332.32 43024.86 47991.21 2019-09-17 15:50:29.000 260 21258.03 332.30 43024.84 47991.18 2019-09-17 15:50:30.000 260 21258.01 332.30 43024.83 47991.15 2019-09-17 15:50:31.000 260 21258.01 332.32 43024.86 47991.16 2019-09-17 15:50:32.000 260 21257.99 332.34 43024.84 47991.15 2019-09-17 15:50:33.000 260 21257.98 332.34 43024.82 47991.15 2019-09-17 15:50:34.000 260 21258.00 332.32 43024.85 47991.13 2019-09-17 15:50:35.000 260 21258.01 332.34 43024.84 47991.14 2019-09-17 15:50:36.000 260 21257.98 332.42 43024.82 47991.13 2019-09-17 15:50:37.000 260 21257.98 332.47 43024.77 47991.11 2019-09-17 15:50:38.000 260 21258.00 332.48 43024.73 47991.04 2019-09-17 15:50:39.000 260 21258.02 332.50 43024.72 47991.08 2019-09-17 15:50:40.000 260 21258.02 332.49 43024.73 47991.05 2019-09-17 15:50:41.000 260 21258.04 332.49 43024.73 47991.03 2019-09-17 15:50:42.000 260 21258.08 332.49 43024.74 47991.06 2019-09-17 15:50:43.000 260 21258.05 332.48 43024.73 47991.10 2019-09-17 15:50:44.000 260 21258.10 332.47 43024.72 47991.10 2019-09-17 15:50:45.000 260 21258.15 332.49 43024.75 47991.12 2019-09-17 15:50:46.000 260 21258.21 332.51 43024.78 47991.13 2019-09-17 15:50:47.000 260 21258.26 332.53 43024.76 47991.17 2019-09-17 15:50:48.000 260 21258.29 332.59 43024.75 47991.15 2019-09-17 15:50:49.000 260 21258.36 332.63 43024.75 47991.18 2019-09-17 15:50:50.000 260 21258.46 332.68 43024.72 47991.20 2019-09-17 15:50:51.000 260 21258.52 332.73 43024.67 47991.22 2019-09-17 15:50:52.000 260 21258.51 332.80 43024.62 47991.23 2019-09-17 15:50:53.000 260 21258.51 332.82 43024.63 47991.19 2019-09-17 15:50:54.000 260 21258.52 332.83 43024.60 47991.16 2019-09-17 15:50:55.000 260 21258.50 332.81 43024.57 47991.14 2019-09-17 15:50:56.000 260 21258.48 332.81 43024.59 47991.12 2019-09-17 15:50:57.000 260 21258.47 332.80 43024.61 47991.12 2019-09-17 15:50:58.000 260 21258.45 332.82 43024.59 47991.14 2019-09-17 15:50:59.000 260 21258.50 332.81 43024.58 47991.11 2019-09-17 15:51:00.000 260 21258.48 332.83 43024.55 47991.11 2019-09-17 15:51:01.000 260 21258.47 332.83 43024.54 47991.12 2019-09-17 15:51:02.000 260 21258.50 332.86 43024.58 47991.09 2019-09-17 15:51:03.000 260 21258.49 332.87 43024.55 47991.08 2019-09-17 15:51:04.000 260 21258.54 332.82 43024.53 47991.11 2019-09-17 15:51:05.000 260 21258.52 332.80 43024.60 47991.08 2019-09-17 15:51:06.000 260 21258.51 332.80 43024.60 47991.15 2019-09-17 15:51:07.000 260 21258.55 332.79 43024.60 47991.14 2019-09-17 15:51:08.000 260 21258.55 332.73 43024.60 47991.16 2019-09-17 15:51:09.000 260 21258.55 332.72 43024.63 47991.18 2019-09-17 15:51:10.000 260 21258.59 332.69 43024.64 47991.24 2019-09-17 15:51:11.000 260 21258.60 332.74 43024.66 47991.23 2019-09-17 15:51:12.000 260 21258.59 332.77 43024.66 47991.25 2019-09-17 15:51:13.000 260 21258.60 332.79 43024.64 47991.23 2019-09-17 15:51:14.000 260 21258.64 332.74 43024.66 47991.23 2019-09-17 15:51:15.000 260 21258.69 332.70 43024.69 47991.28 2019-09-17 15:51:16.000 260 21258.70 332.66 43024.71 47991.28 2019-09-17 15:51:17.000 260 21258.72 332.65 43024.77 47991.33 2019-09-17 15:51:18.000 260 21258.76 332.65 43024.77 47991.35 2019-09-17 15:51:19.000 260 21258.78 332.66 43024.79 47991.41 2019-09-17 15:51:20.000 260 21258.80 332.66 43024.80 47991.43 2019-09-17 15:51:21.000 260 21258.79 332.63 43024.85 47991.46 2019-09-17 15:51:22.000 260 21258.77 332.58 43024.87 47991.50 2019-09-17 15:51:23.000 260 21258.75 332.56 43024.92 47991.48 2019-09-17 15:51:24.000 260 21258.77 332.54 43024.93 47991.54 2019-09-17 15:51:25.000 260 21258.78 332.54 43024.97 47991.57 2019-09-17 15:51:26.000 260 21258.80 332.53 43025.00 47991.56 2019-09-17 15:51:27.000 260 21258.78 332.49 43025.01 47991.61 2019-09-17 15:51:28.000 260 21258.75 332.49 43025.02 47991.63 2019-09-17 15:51:29.000 260 21258.76 332.50 43025.02 47991.63 2019-09-17 15:51:30.000 260 21258.76 332.48 43025.07 47991.67 2019-09-17 15:51:31.000 260 21258.77 332.45 43025.15 47991.68 2019-09-17 15:51:32.000 260 21258.83 332.42 43025.19 47991.72 2019-09-17 15:51:33.000 260 21258.85 332.42 43025.20 47991.78 2019-09-17 15:51:34.000 260 21258.87 332.41 43025.20 47991.82 2019-09-17 15:51:35.000 260 21258.86 332.38 43025.22 47991.82 2019-09-17 15:51:36.000 260 21258.85 332.36 43025.26 47991.83 2019-09-17 15:51:37.000 260 21258.84 332.37 43025.28 47991.90 2019-09-17 15:51:38.000 260 21258.83 332.36 43025.32 47991.91 2019-09-17 15:51:39.000 260 21258.79 332.35 43025.34 47991.92 2019-09-17 15:51:40.000 260 21258.79 332.36 43025.34 47991.90 2019-09-17 15:51:41.000 260 21258.78 332.36 43025.37 47991.93 2019-09-17 15:51:42.000 260 21258.75 332.36 43025.36 47991.94 2019-09-17 15:51:43.000 260 21258.73 332.39 43025.42 47991.92 2019-09-17 15:51:44.000 260 21258.67 332.41 43025.40 47991.93 2019-09-17 15:51:45.000 260 21258.63 332.45 43025.40 47991.91 2019-09-17 15:51:46.000 260 21258.60 332.45 43025.36 47991.90 2019-09-17 15:51:47.000 260 21258.55 332.45 43025.35 47991.87 2019-09-17 15:51:48.000 260 21258.51 332.44 43025.36 47991.85 2019-09-17 15:51:49.000 260 21258.46 332.43 43025.36 47991.85 2019-09-17 15:51:50.000 260 21258.48 332.41 43025.40 47991.81 2019-09-17 15:51:51.000 260 21258.51 332.44 43025.40 47991.82 2019-09-17 15:51:52.000 260 21258.49 332.50 43025.36 47991.83 2019-09-17 15:51:53.000 260 21258.51 332.54 43025.33 47991.83 2019-09-17 15:51:54.000 260 21258.53 332.57 43025.28 47991.80 2019-09-17 15:51:55.000 260 21258.57 332.61 43025.27 47991.78 2019-09-17 15:51:56.000 260 21258.57 332.64 43025.27 47991.75 2019-09-17 15:51:57.000 260 21258.57 332.66 43025.18 47991.71 2019-09-17 15:51:58.000 260 21258.59 332.72 43025.16 47991.70 2019-09-17 15:51:59.000 260 21258.59 332.74 43025.09 47991.66 2019-09-17 15:52:00.000 260 21258.54 332.78 43025.03 47991.65 2019-09-17 15:52:01.000 260 21258.52 332.77 43025.03 47991.60 2019-09-17 15:52:02.000 260 21258.50 332.74 43025.05 47991.57 2019-09-17 15:52:03.000 260 21258.44 332.73 43025.05 47991.54 2019-09-17 15:52:04.000 260 21258.40 332.74 43025.07 47991.52 2019-09-17 15:52:05.000 260 21258.40 332.74 43025.05 47991.50 2019-09-17 15:52:06.000 260 21258.41 332.76 43025.01 47991.48 2019-09-17 15:52:07.000 260 21258.42 332.77 43025.00 47991.46 2019-09-17 15:52:08.000 260 21258.34 332.81 43024.98 47991.45 2019-09-17 15:52:09.000 260 21258.28 332.87 43024.94 47991.43 2019-09-17 15:52:10.000 260 21258.23 332.96 43024.93 47991.37 2019-09-17 15:52:11.000 260 21258.22 332.97 43024.89 47991.30 2019-09-17 15:52:12.000 260 21258.22 333.01 43024.86 47991.28 2019-09-17 15:52:13.000 260 21258.16 333.05 43024.82 47991.24 2019-09-17 15:52:14.000 260 21258.16 333.05 43024.78 47991.20 2019-09-17 15:52:15.000 260 21258.15 333.01 43024.79 47991.19 2019-09-17 15:52:16.000 260 21258.10 332.99 43024.75 47991.14 2019-09-17 15:52:17.000 260 21258.06 333.00 43024.77 47991.15 2019-09-17 15:52:18.000 260 21258.07 333.00 43024.75 47991.12 2019-09-17 15:52:19.000 260 21258.04 333.02 43024.75 47991.12 2019-09-17 15:52:20.000 260 21258.07 333.06 43024.72 47991.11 2019-09-17 15:52:21.000 260 21258.06 333.08 43024.69 47991.05 2019-09-17 15:52:22.000 260 21258.10 333.10 43024.66 47991.04 2019-09-17 15:52:23.000 260 21258.12 333.10 43024.59 47991.04 2019-09-17 15:52:24.000 260 21258.11 333.09 43024.60 47990.99 2019-09-17 15:52:25.000 260 21258.10 333.07 43024.61 47990.99 2019-09-17 15:52:26.000 260 21258.11 333.00 43024.60 47990.96 2019-09-17 15:52:27.000 260 21258.13 332.96 43024.63 47991.00 2019-09-17 15:52:28.000 260 21258.12 332.92 43024.64 47991.01 2019-09-17 15:52:29.000 260 21258.10 332.93 43024.64 47991.04 2019-09-17 15:52:30.000 260 21258.08 332.94 43024.64 47991.05 2019-09-17 15:52:31.000 260 21258.09 332.95 43024.65 47991.02 2019-09-17 15:52:32.000 260 21258.06 333.01 43024.64 47991.05 2019-09-17 15:52:33.000 260 21258.03 333.05 43024.60 47991.01 2019-09-17 15:52:34.000 260 21258.03 333.06 43024.58 47990.97 2019-09-17 15:52:35.000 260 21258.06 333.08 43024.56 47990.96 2019-09-17 15:52:36.000 260 21258.06 333.06 43024.55 47990.91 2019-09-17 15:52:37.000 260 21258.07 333.07 43024.53 47990.90 2019-09-17 15:52:38.000 260 21258.07 333.12 43024.51 47990.89 2019-09-17 15:52:39.000 260 21258.09 333.09 43024.50 47990.89 2019-09-17 15:52:40.000 260 21258.12 333.11 43024.48 47990.90 2019-09-17 15:52:41.000 260 21258.15 333.13 43024.47 47990.87 2019-09-17 15:52:42.000 260 21258.20 333.13 43024.46 47990.89 2019-09-17 15:52:43.000 260 21258.18 333.14 43024.47 47990.90 2019-09-17 15:52:44.000 260 21258.17 333.14 43024.45 47990.88 2019-09-17 15:52:45.000 260 21258.19 333.18 43024.45 47990.89 2019-09-17 15:52:46.000 260 21258.19 333.24 43024.46 47990.91 2019-09-17 15:52:47.000 260 21258.19 333.29 43024.43 47990.88 2019-09-17 15:52:48.000 260 21258.20 333.34 43024.39 47990.85 2019-09-17 15:52:49.000 260 21258.17 333.42 43024.37 47990.85 2019-09-17 15:52:50.000 260 21258.17 333.47 43024.36 47990.83 2019-09-17 15:52:51.000 260 21258.18 333.50 43024.32 47990.79 2019-09-17 15:52:52.000 260 21258.20 333.52 43024.27 47990.77 2019-09-17 15:52:53.000 260 21258.23 333.56 43024.25 47990.75 2019-09-17 15:52:54.000 260 21258.21 333.61 43024.24 47990.71 2019-09-17 15:52:55.000 260 21258.20 333.64 43024.21 47990.69 2019-09-17 15:52:56.000 260 21258.20 333.64 43024.18 47990.69 2019-09-17 15:52:57.000 260 21258.17 333.68 43024.18 47990.66 2019-09-17 15:52:58.000 260 21258.18 333.69 43024.17 47990.63 2019-09-17 15:52:59.000 260 21258.20 333.70 43024.16 47990.63 2019-09-17 15:53:00.000 260 21258.16 333.72 43024.15 47990.61 2019-09-17 15:53:01.000 260 21258.22 333.70 43024.15 47990.62 2019-09-17 15:53:02.000 260 21258.25 333.67 43024.17 47990.63 2019-09-17 15:53:03.000 260 21258.25 333.68 43024.16 47990.64 2019-09-17 15:53:04.000 260 21258.26 333.69 43024.15 47990.64 2019-09-17 15:53:05.000 260 21258.23 333.69 43024.17 47990.65 2019-09-17 15:53:06.000 260 21258.23 333.67 43024.15 47990.68 2019-09-17 15:53:07.000 260 21258.25 333.68 43024.15 47990.68 2019-09-17 15:53:08.000 260 21258.23 333.69 43024.19 47990.69 2019-09-17 15:53:09.000 260 21258.25 333.69 43024.21 47990.70 2019-09-17 15:53:10.000 260 21258.25 333.74 43024.21 47990.67 2019-09-17 15:53:11.000 260 21258.22 333.74 43024.15 47990.70 2019-09-17 15:53:12.000 260 21258.25 333.67 43024.15 47990.66 2019-09-17 15:53:13.000 260 21258.28 333.63 43024.18 47990.68 2019-09-17 15:53:14.000 260 21258.38 333.57 43024.22 47990.73 2019-09-17 15:53:15.000 260 21258.36 333.48 43024.28 47990.79 2019-09-17 15:53:16.000 260 21258.43 333.44 43024.34 47990.85 2019-09-17 15:53:17.000 260 21258.44 333.42 43024.42 47990.94 2019-09-17 15:53:18.000 260 21258.49 333.39 43024.47 47991.01 2019-09-17 15:53:19.000 260 21258.57 333.33 43024.51 47991.04 2019-09-17 15:53:20.000 260 21258.58 333.33 43024.57 47991.13 2019-09-17 15:53:21.000 260 21258.61 333.33 43024.58 47991.19 2019-09-17 15:53:22.000 260 21258.66 333.31 43024.60 47991.21 2019-09-17 15:53:23.000 260 21258.68 333.32 43024.63 47991.27 2019-09-17 15:53:24.000 260 21258.68 333.30 43024.64 47991.28 2019-09-17 15:53:25.000 260 21258.70 333.32 43024.63 47991.29 2019-09-17 15:53:26.000 260 21258.70 333.31 43024.67 47991.34 2019-09-17 15:53:27.000 260 21258.71 333.31 43024.67 47991.34 2019-09-17 15:53:28.000 260 21258.70 333.36 43024.69 47991.33 2019-09-17 15:53:29.000 260 21258.76 333.39 43024.68 47991.34 2019-09-17 15:53:30.000 260 21258.75 333.46 43024.63 47991.36 2019-09-17 15:53:31.000 260 21258.79 333.50 43024.59 47991.35 2019-09-17 15:53:32.000 260 21258.78 333.45 43024.57 47991.29 2019-09-17 15:53:33.000 260 21258.76 333.43 43024.55 47991.28 2019-09-17 15:53:34.000 260 21258.73 333.37 43024.57 47991.26 2019-09-17 15:53:35.000 260 21258.75 333.35 43024.59 47991.26 2019-09-17 15:53:36.000 260 21258.75 333.30 43024.62 47991.30 2019-09-17 15:53:37.000 260 21258.75 333.31 43024.63 47991.34 2019-09-17 15:53:38.000 260 21258.76 333.38 43024.60 47991.33 2019-09-17 15:53:39.000 260 21258.71 333.45 43024.56 47991.29 2019-09-17 15:53:40.000 260 21258.66 333.47 43024.58 47991.24 2019-09-17 15:53:41.000 260 21258.69 333.48 43024.57 47991.25 2019-09-17 15:53:42.000 260 21258.69 333.48 43024.54 47991.23 2019-09-17 15:53:43.000 260 21258.69 333.48 43024.51 47991.19 2019-09-17 15:53:44.000 260 21258.69 333.48 43024.52 47991.21 2019-09-17 15:53:45.000 260 21258.69 333.49 43024.55 47991.22 2019-09-17 15:53:46.000 260 21258.66 333.52 43024.53 47991.19 2019-09-17 15:53:47.000 260 21258.66 333.53 43024.52 47991.23 2019-09-17 15:53:48.000 260 21258.66 333.54 43024.52 47991.18 2019-09-17 15:53:49.000 260 21258.65 333.53 43024.53 47991.21 2019-09-17 15:53:50.000 260 21258.69 333.54 43024.54 47991.23 2019-09-17 15:53:51.000 260 21258.66 333.57 43024.57 47991.24 2019-09-17 15:53:52.000 260 21258.70 333.55 43024.60 47991.24 2019-09-17 15:53:53.000 260 21258.73 333.51 43024.63 47991.27 2019-09-17 15:53:54.000 260 21258.75 333.51 43024.63 47991.24 2019-09-17 15:53:55.000 260 21258.75 333.54 43024.64 47991.34 2019-09-17 15:53:56.000 260 21258.78 333.56 43024.65 47991.35 2019-09-17 15:53:57.000 260 21258.80 333.57 43024.64 47991.35 2019-09-17 15:53:58.000 260 21258.78 333.58 43024.63 47991.34 2019-09-17 15:53:59.000 260 21258.79 333.59 43024.65 47991.38 2019-09-17 15:54:00.000 260 21258.82 333.58 43024.66 47991.34 2019-09-17 15:54:01.000 260 21258.82 333.59 43024.68 47991.34 2019-09-17 15:54:02.000 260 21258.82 333.55 43024.68 47991.41 2019-09-17 15:54:03.000 260 21258.77 333.48 43024.70 47991.38 2019-09-17 15:54:04.000 260 21258.73 333.45 43024.72 47991.37 2019-09-17 15:54:05.000 260 21258.73 333.43 43024.72 47991.41 2019-09-17 15:54:06.000 260 21258.71 333.42 43024.73 47991.40 2019-09-17 15:54:07.000 260 21258.73 333.39 43024.74 47991.41 2019-09-17 15:54:08.000 260 21258.73 333.35 43024.79 47991.43 2019-09-17 15:54:09.000 260 21258.74 333.35 43024.81 47991.44 2019-09-17 15:54:10.000 260 21258.76 333.32 43024.83 47991.47 2019-09-17 15:54:11.000 260 21258.80 333.31 43024.82 47991.49 2019-09-17 15:54:12.000 260 21258.79 333.29 43024.84 47991.50 2019-09-17 15:54:13.000 260 21258.75 333.29 43024.83 47991.50 2019-09-17 15:54:14.000 260 21258.76 333.29 43024.84 47991.52 2019-09-17 15:54:15.000 260 21258.76 333.29 43024.87 47991.50 2019-09-17 15:54:16.000 260 21258.76 333.30 43024.88 47991.52 2019-09-17 15:54:17.000 260 21258.77 333.31 43024.89 47991.53 2019-09-17 15:54:18.000 260 21258.76 333.28 43024.89 47991.55 2019-09-17 15:54:19.000 260 21258.76 333.25 43024.90 47991.53 2019-09-17 15:54:20.000 260 21258.77 333.20 43024.93 47991.57 2019-09-17 15:54:21.000 260 21258.75 333.18 43024.97 47991.55 2019-09-17 15:54:22.000 260 21258.75 333.17 43024.97 47991.61 2019-09-17 15:54:23.000 260 21258.76 333.18 43025.01 47991.64 2019-09-17 15:54:24.000 260 21258.77 333.19 43025.00 47991.66 2019-09-17 15:54:25.000 260 21258.81 333.19 43025.02 47991.68 2019-09-17 15:54:26.000 260 21258.80 333.24 43025.01 47991.66 2019-09-17 15:54:27.000 260 21258.84 333.27 43025.00 47991.69 2019-09-17 15:54:28.000 260 21258.86 333.28 43024.99 47991.69 2019-09-17 15:54:29.000 260 21258.88 333.29 43024.97 47991.69 2019-09-17 15:54:30.000 260 21258.88 333.30 43024.95 47991.71 2019-09-17 15:54:31.000 260 21258.90 333.29 43024.98 47991.70 2019-09-17 15:54:32.000 260 21258.90 333.26 43025.01 47991.69 2019-09-17 15:54:33.000 260 21258.90 333.22 43025.03 47991.70 2019-09-17 15:54:34.000 260 21258.92 333.25 43025.02 47991.73 2019-09-17 15:54:35.000 260 21258.92 333.23 43025.05 47991.71 2019-09-17 15:54:36.000 260 21258.93 333.20 43025.01 47991.72 2019-09-17 15:54:37.000 260 21258.89 333.18 43025.02 47991.73 2019-09-17 15:54:38.000 260 21258.87 333.20 43025.03 47991.76 2019-09-17 15:54:39.000 260 21258.91 333.21 43025.05 47991.75 2019-09-17 15:54:40.000 260 21258.94 333.24 43025.04 47991.75 2019-09-17 15:54:41.000 260 21258.98 333.28 43025.03 47991.77 2019-09-17 15:54:42.000 260 21258.98 333.32 43025.00 47991.77 2019-09-17 15:54:43.000 260 21258.99 333.36 43025.00 47991.75 2019-09-17 15:54:44.000 260 21258.98 333.35 43024.98 47991.74 2019-09-17 15:54:45.000 260 21258.93 333.35 43024.99 47991.72 2019-09-17 15:54:46.000 260 21258.92 333.35 43024.98 47991.72 2019-09-17 15:54:47.000 260 21258.87 333.30 43025.01 47991.68 2019-09-17 15:54:48.000 260 21258.87 333.30 43024.99 47991.69 2019-09-17 15:54:49.000 260 21258.91 333.34 43024.99 47991.67 2019-09-17 15:54:50.000 260 21258.89 333.39 43024.96 47991.71 2019-09-17 15:54:51.000 260 21258.88 333.38 43024.95 47991.69 2019-09-17 15:54:52.000 260 21258.86 333.37 43024.97 47991.66 2019-09-17 15:54:53.000 260 21258.84 333.39 43024.98 47991.64 2019-09-17 15:54:54.000 260 21258.80 333.40 43024.94 47991.64 2019-09-17 15:54:55.000 260 21258.80 333.40 43024.93 47991.61 2019-09-17 15:54:56.000 260 21258.82 333.43 43024.94 47991.60 2019-09-17 15:54:57.000 260 21258.83 333.42 43024.94 47991.60 2019-09-17 15:54:58.000 260 21258.87 333.45 43024.94 47991.58 2019-09-17 15:54:59.000 260 21258.92 333.47 43024.94 47991.62 2019-09-17 15:55:00.000 260 21258.94 333.47 43024.95 47991.65 2019-09-17 15:55:01.000 260 21258.93 333.47 43025.00 47991.67 2019-09-17 15:55:02.000 260 21258.93 333.47 43025.00 47991.72 2019-09-17 15:55:03.000 260 21258.90 333.51 43025.01 47991.74 2019-09-17 15:55:04.000 260 21258.92 333.51 43025.05 47991.80 2019-09-17 15:55:05.000 260 21258.93 333.47 43025.11 47991.82 2019-09-17 15:55:06.000 260 21258.95 333.45 43025.14 47991.83 2019-09-17 15:55:07.000 260 21258.89 333.45 43025.18 47991.88 2019-09-17 15:55:08.000 260 21258.88 333.42 43025.20 47991.87 2019-09-17 15:55:09.000 260 21258.93 333.38 43025.25 47991.89 2019-09-17 15:55:10.000 260 21258.92 333.36 43025.23 47991.90 2019-09-17 15:55:11.000 260 21258.89 333.36 43025.24 47991.95 2019-09-17 15:55:12.000 260 21258.88 333.34 43025.26 47991.95 2019-09-17 15:55:13.000 260 21258.87 333.28 43025.31 47991.93 2019-09-17 15:55:14.000 260 21258.88 333.29 43025.34 47991.97 2019-09-17 15:55:15.000 260 21258.85 333.31 43025.33 47991.99 2019-09-17 15:55:16.000 260 21258.87 333.36 43025.36 47991.98 2019-09-17 15:55:17.000 260 21258.87 333.39 43025.28 47991.98 2019-09-17 15:55:18.000 260 21258.84 333.43 43025.25 47991.96 2019-09-17 15:55:19.000 260 21258.83 333.45 43025.22 47991.92 2019-09-17 15:55:20.000 260 21258.84 333.45 43025.20 47991.89 2019-09-17 15:55:21.000 260 21258.89 333.47 43025.15 47991.91 2019-09-17 15:55:22.000 260 21258.94 333.49 43025.15 47991.90 2019-09-17 15:55:23.000 260 21258.97 333.48 43025.16 47991.89 2019-09-17 15:55:24.000 260 21258.97 333.47 43025.19 47991.92 2019-09-17 15:55:25.000 260 21258.95 333.47 43025.21 47991.94 2019-09-17 15:55:26.000 260 21258.91 333.47 43025.23 47991.96 2019-09-17 15:55:27.000 260 21258.88 333.47 43025.27 47991.97 2019-09-17 15:55:28.000 260 21258.90 333.46 43025.32 47991.98 2019-09-17 15:55:29.000 260 21258.88 333.48 43025.32 47992.03 2019-09-17 15:55:30.000 260 21258.85 333.53 43025.31 47991.98 2019-09-17 15:55:31.000 260 21258.84 333.54 43025.33 47991.98 2019-09-17 15:55:32.000 260 21258.85 333.59 43025.36 47991.99 2019-09-17 15:55:33.000 260 21258.84 333.67 43025.30 47992.01 2019-09-17 15:55:34.000 260 21258.85 333.70 43025.30 47991.96 2019-09-17 15:55:35.000 260 21258.84 333.71 43025.28 47991.97 2019-09-17 15:55:36.000 260 21258.84 333.70 43025.29 47991.97 2019-09-17 15:55:37.000 260 21258.83 333.71 43025.24 47991.94 2019-09-17 15:55:38.000 260 21258.80 333.75 43025.24 47991.92 2019-09-17 15:55:39.000 260 21258.80 333.77 43025.22 47991.91 2019-09-17 15:55:40.000 260 21258.77 333.76 43025.23 47991.90 2019-09-17 15:55:41.000 260 21258.76 333.74 43025.22 47991.86 2019-09-17 15:55:42.000 260 21258.76 333.75 43025.20 47991.83 2019-09-17 15:55:43.000 260 21258.77 333.74 43025.20 47991.85 2019-09-17 15:55:44.000 260 21258.76 333.73 43025.20 47991.84 2019-09-17 15:55:45.000 260 21258.78 333.72 43025.15 47991.81 2019-09-17 15:55:46.000 260 21258.76 333.73 43025.15 47991.82 2019-09-17 15:55:47.000 260 21258.73 333.70 43025.15 47991.78 2019-09-17 15:55:48.000 260 21258.69 333.63 43025.17 47991.78 2019-09-17 15:55:49.000 260 21258.57 333.60 43025.19 47991.75 2019-09-17 15:55:50.000 260 21258.53 333.56 43025.20 47991.72 2019-09-17 15:55:51.000 260 21258.48 333.53 43025.21 47991.74 2019-09-17 15:55:52.000 260 21258.47 333.50 43025.23 47991.73 2019-09-17 15:55:53.000 260 21258.44 333.46 43025.27 47991.74 2019-09-17 15:55:54.000 260 21258.39 333.42 43025.31 47991.75 2019-09-17 15:55:55.000 260 21258.34 333.41 43025.32 47991.77 2019-09-17 15:55:56.000 260 21258.32 333.46 43025.31 47991.78 2019-09-17 15:55:57.000 260 21258.32 333.52 43025.32 47991.74 2019-09-17 15:55:58.000 260 21258.29 333.61 43025.29 47991.72 2019-09-17 15:55:59.000 260 21258.29 333.65 43025.23 47991.68 2019-09-17 15:56:00.000 260 21258.30 333.69 43025.20 47991.64 2019-09-17 15:56:01.000 260 21258.28 333.70 43025.14 47991.57 2019-09-17 15:56:02.000 260 21258.23 333.70 43025.10 47991.55 2019-09-17 15:56:03.000 260 21258.25 333.70 43025.05 47991.53 2019-09-17 15:56:04.000 260 21258.28 333.68 43025.02 47991.51 2019-09-17 15:56:05.000 260 21258.28 333.75 43025.03 47991.52 2019-09-17 15:56:06.000 260 21258.31 333.75 43024.97 47991.49 2019-09-17 15:56:07.000 260 21258.30 333.76 43024.94 47991.43 2019-09-17 15:56:08.000 260 21258.28 333.76 43024.92 47991.39 2019-09-17 15:56:09.000 260 21258.26 333.75 43024.90 47991.39 2019-09-17 15:56:10.000 260 21258.28 333.72 43024.93 47991.41 2019-09-17 15:56:11.000 260 21258.26 333.71 43024.94 47991.36 2019-09-17 15:56:12.000 260 21258.24 333.74 43024.95 47991.39 2019-09-17 15:56:13.000 260 21258.24 333.85 43024.94 47991.41 2019-09-17 15:56:14.000 260 21258.20 333.93 43024.87 47991.36 2019-09-17 15:56:15.000 260 21258.21 334.01 43024.83 47991.31 2019-09-17 15:56:16.000 260 21258.19 334.04 43024.78 47991.24 2019-09-17 15:56:17.000 260 21258.18 334.04 43024.76 47991.21 2019-09-17 15:56:18.000 260 21258.20 334.04 43024.75 47991.19 2019-09-17 15:56:19.000 260 21258.19 334.06 43024.71 47991.17 2019-09-17 15:56:20.000 260 21258.20 334.11 43024.70 47991.16 2019-09-17 15:56:21.000 260 21258.19 334.13 43024.66 47991.16 2019-09-17 15:56:22.000 260 21258.17 334.14 43024.64 47991.14 2019-09-17 15:56:23.000 260 21258.20 334.13 43024.64 47991.12 2019-09-17 15:56:24.000 260 21258.19 334.14 43024.66 47991.09 2019-09-17 15:56:25.000 260 21258.17 334.19 43024.66 47991.14 2019-09-17 15:56:26.000 260 21258.17 334.25 43024.67 47991.13 2019-09-17 15:56:27.000 260 21258.16 334.27 43024.70 47991.12 2019-09-17 15:56:28.000 260 21258.18 334.24 43024.67 47991.10 2019-09-17 15:56:29.000 260 21258.21 334.20 43024.69 47991.15 2019-09-17 15:56:30.000 260 21258.19 334.20 43024.68 47991.15 2019-09-17 15:56:31.000 260 21258.24 334.20 43024.67 47991.14 2019-09-17 15:56:32.000 260 21258.29 334.20 43024.67 47991.15 2019-09-17 15:56:33.000 260 21258.30 334.22 43024.66 47991.18 2019-09-17 15:56:34.000 260 21258.35 334.28 43024.67 47991.21 2019-09-17 15:56:35.000 260 21258.47 334.34 43024.62 47991.20 2019-09-17 15:56:36.000 260 21258.51 334.42 43024.59 47991.23 2019-09-17 15:56:37.000 260 21258.61 334.42 43024.55 47991.20 2019-09-17 15:56:38.000 260 21258.64 334.45 43024.54 47991.22 2019-09-17 15:56:39.000 260 21258.68 334.43 43024.51 47991.24 2019-09-17 15:56:40.000 260 21258.71 334.44 43024.48 47991.22 2019-09-17 15:56:41.000 260 21258.71 334.40 43024.52 47991.21 2019-09-17 15:56:42.000 260 21258.77 334.33 43024.54 47991.24 2019-09-17 15:56:43.000 260 21258.78 334.28 43024.56 47991.28 2019-09-17 15:56:44.000 260 21258.76 334.25 43024.61 47991.29 2019-09-17 15:56:45.000 260 21258.74 334.21 43024.67 47991.32 2019-09-17 15:56:46.000 260 21258.73 334.19 43024.70 47991.37 2019-09-17 15:56:47.000 260 21258.71 334.23 43024.70 47991.35 2019-09-17 15:56:48.000 260 21258.69 334.24 43024.70 47991.39 2019-09-17 15:56:49.000 260 21258.75 334.25 43024.67 47991.36 2019-09-17 15:56:50.000 260 21258.73 334.23 43024.68 47991.33 2019-09-17 15:56:51.000 260 21258.66 334.22 43024.67 47991.37 2019-09-17 15:56:52.000 260 21258.63 334.22 43024.68 47991.34 2019-09-17 15:56:53.000 260 21258.62 334.18 43024.69 47991.34 2019-09-17 15:56:54.000 260 21258.62 334.18 43024.66 47991.30 2019-09-17 15:56:55.000 260 21258.60 334.17 43024.69 47991.33 2019-09-17 15:56:56.000 260 21258.57 334.16 43024.69 47991.35 2019-09-17 15:56:57.000 260 21258.55 334.19 43024.69 47991.30 2019-09-17 15:56:58.000 260 21258.51 334.23 43024.68 47991.30 2019-09-17 15:56:59.000 260 21258.50 334.24 43024.65 47991.26 2019-09-17 15:57:00.000 260 21258.52 334.24 43024.62 47991.24 2019-09-17 15:57:01.000 260 21258.53 334.19 43024.60 47991.22 2019-09-17 15:57:02.000 260 21258.57 334.16 43024.57 47991.20 2019-09-17 15:57:03.000 260 21258.60 334.11 43024.59 47991.24 2019-09-17 15:57:04.000 260 21258.66 334.09 43024.64 47991.24 2019-09-17 15:57:05.000 260 21258.67 334.04 43024.65 47991.28 2019-09-17 15:57:06.000 260 21258.69 334.04 43024.65 47991.30 2019-09-17 15:57:07.000 260 21258.69 334.06 43024.66 47991.35 2019-09-17 15:57:08.000 260 21258.68 334.12 43024.62 47991.33 2019-09-17 15:57:09.000 260 21258.66 334.15 43024.61 47991.32 2019-09-17 15:57:10.000 260 21258.63 334.19 43024.58 47991.27 2019-09-17 15:57:11.000 260 21258.60 334.19 43024.56 47991.26 2019-09-17 15:57:12.000 260 21258.62 334.16 43024.58 47991.21 2019-09-17 15:57:13.000 260 21258.61 334.15 43024.58 47991.23 2019-09-17 15:57:14.000 260 21258.63 334.18 43024.60 47991.23 2019-09-17 15:57:15.000 260 21258.65 334.17 43024.60 47991.28 2019-09-17 15:57:16.000 260 21258.69 334.16 43024.64 47991.25 2019-09-17 15:57:17.000 260 21258.73 334.14 43024.66 47991.30 2019-09-17 15:57:18.000 260 21258.72 334.12 43024.68 47991.33 2019-09-17 15:57:19.000 260 21258.70 334.09 43024.68 47991.37 2019-09-17 15:57:20.000 260 21258.70 334.14 43024.72 47991.37 2019-09-17 15:57:21.000 260 21258.68 334.15 43024.74 47991.38 2019-09-17 15:57:22.000 260 21258.65 334.19 43024.73 47991.37 2019-09-17 15:57:23.000 260 21258.64 334.23 43024.69 47991.39 2019-09-17 15:57:24.000 260 21258.57 334.24 43024.71 47991.34 2019-09-17 15:57:25.000 260 21258.53 334.24 43024.68 47991.31 2019-09-17 15:57:26.000 260 21258.48 334.18 43024.68 47991.28 2019-09-17 15:57:27.000 260 21258.43 334.13 43024.72 47991.25 2019-09-17 15:57:28.000 260 21258.38 334.11 43024.73 47991.26 2019-09-17 15:57:29.000 260 21258.36 334.13 43024.75 47991.26 2019-09-17 15:57:30.000 260 21258.37 334.13 43024.77 47991.29 2019-09-17 15:57:31.000 260 21258.38 334.12 43024.76 47991.30 2019-09-17 15:57:32.000 260 21258.33 334.13 43024.79 47991.25 2019-09-17 15:57:33.000 260 21258.27 334.12 43024.81 47991.30 2019-09-17 15:57:34.000 260 21258.29 334.08 43024.83 47991.30 2019-09-17 15:57:35.000 260 21258.25 334.07 43024.89 47991.28 2019-09-17 15:57:36.000 260 21258.23 334.07 43024.89 47991.29 2019-09-17 15:57:37.000 260 21258.24 334.06 43024.86 47991.31 2019-09-17 15:57:38.000 260 21258.23 334.04 43024.90 47991.30 2019-09-17 15:57:39.000 260 21258.20 334.04 43024.93 47991.31 2019-09-17 15:57:40.000 260 21258.22 334.03 43024.95 47991.33 2019-09-17 15:57:41.000 260 21258.25 334.08 43024.93 47991.34 2019-09-17 15:57:42.000 260 21258.30 334.10 43024.92 47991.36 2019-09-17 15:57:43.000 260 21258.30 334.08 43024.90 47991.35 2019-09-17 15:57:44.000 260 21258.26 334.06 43024.88 47991.33 2019-09-17 15:57:45.000 260 21258.28 334.06 43024.89 47991.32 2019-09-17 15:57:46.000 260 21258.28 334.06 43024.87 47991.31 2019-09-17 15:57:47.000 260 21258.27 334.02 43024.88 47991.35 2019-09-17 15:57:48.000 260 21258.26 334.03 43024.89 47991.34 2019-09-17 15:57:49.000 260 21258.28 334.05 43024.88 47991.35 2019-09-17 15:57:50.000 260 21258.28 334.04 43024.87 47991.36 2019-09-17 15:57:51.000 260 21258.29 334.02 43024.91 47991.37 2019-09-17 15:57:52.000 260 21258.31 333.99 43024.92 47991.39 2019-09-17 15:57:53.000 260 21258.30 333.97 43024.90 47991.38 2019-09-17 15:57:54.000 260 21258.29 333.92 43024.93 47991.38 2019-09-17 15:57:55.000 260 21258.28 333.84 43024.96 47991.43 2019-09-17 15:57:56.000 260 21258.30 333.79 43025.03 47991.46 2019-09-17 15:57:57.000 260 21258.31 333.76 43025.08 47991.47 2019-09-17 15:57:58.000 260 21258.30 333.76 43025.11 47991.53 2019-09-17 15:57:59.000 260 21258.32 333.78 43025.14 47991.55 2019-09-17 15:58:00.000 260 21258.35 333.81 43025.15 47991.58 2019-09-17 15:58:01.000 260 21258.35 333.80 43025.20 47991.60 2019-09-17 15:58:02.000 260 21258.34 333.75 43025.21 47991.61 2019-09-17 15:58:03.000 260 21258.33 333.73 43025.21 47991.61 2019-09-17 15:58:04.000 260 21258.31 333.74 43025.21 47991.63 2019-09-17 15:58:05.000 260 21258.30 333.74 43025.25 47991.67 2019-09-17 15:58:06.000 260 21258.30 333.73 43025.27 47991.64 2019-09-17 15:58:07.000 260 21258.31 333.74 43025.26 47991.69 2019-09-17 15:58:08.000 260 21258.30 333.74 43025.25 47991.68 2019-09-17 15:58:09.000 260 21258.28 333.79 43025.27 47991.70 2019-09-17 15:58:10.000 260 21258.28 333.82 43025.23 47991.66 2019-09-17 15:58:11.000 260 21258.27 333.81 43025.21 47991.66 2019-09-17 15:58:12.000 260 21258.25 333.80 43025.22 47991.62 2019-09-17 15:58:13.000 260 21258.23 333.80 43025.23 47991.63 2019-09-17 15:58:14.000 260 21258.26 333.79 43025.22 47991.64 2019-09-17 15:58:15.000 260 21258.31 333.78 43025.25 47991.67 2019-09-17 15:58:16.000 260 21258.32 333.77 43025.25 47991.68 2019-09-17 15:58:17.000 260 21258.34 333.75 43025.28 47991.68 2019-09-17 15:58:18.000 260 21258.37 333.77 43025.29 47991.73 2019-09-17 15:58:19.000 260 21258.38 333.77 43025.30 47991.73 2019-09-17 15:58:20.000 260 21258.40 333.76 43025.28 47991.74 2019-09-17 15:58:21.000 260 21258.38 333.76 43025.32 47991.77 2019-09-17 15:58:22.000 260 21258.39 333.74 43025.33 47991.76 2019-09-17 15:58:23.000 260 21258.39 333.72 43025.33 47991.76 2019-09-17 15:58:24.000 260 21258.37 333.72 43025.34 47991.78 2019-09-17 15:58:25.000 260 21258.35 333.72 43025.37 47991.80 2019-09-17 15:58:26.000 260 21258.36 333.71 43025.36 47991.79 2019-09-17 15:58:27.000 260 21258.29 333.72 43025.32 47991.75 2019-09-17 15:58:28.000 260 21258.25 333.72 43025.32 47991.73 2019-09-17 15:58:29.000 260 21258.19 333.72 43025.30 47991.72 2019-09-17 15:58:30.000 260 21258.17 333.73 43025.28 47991.68 2019-09-17 15:58:31.000 260 21258.21 333.72 43025.29 47991.68 2019-09-17 15:58:32.000 260 21258.20 333.70 43025.29 47991.68 2019-09-17 15:58:33.000 260 21258.18 333.74 43025.27 47991.66 2019-09-17 15:58:34.000 260 21258.15 333.77 43025.30 47991.65 2019-09-17 15:58:35.000 260 21258.16 333.79 43025.24 47991.65 2019-09-17 15:58:36.000 260 21258.17 333.82 43025.24 47991.61 2019-09-17 15:58:37.000 260 21258.18 333.88 43025.21 47991.59 2019-09-17 15:58:38.000 260 21258.14 333.96 43025.15 47991.56 2019-09-17 15:58:39.000 260 21258.15 333.99 43025.08 47991.50 2019-09-17 15:58:40.000 260 21258.14 334.00 43025.03 47991.45 2019-09-17 15:58:41.000 260 21258.18 334.01 43025.00 47991.43 2019-09-17 15:58:42.000 260 21258.20 334.00 43025.01 47991.40 2019-09-17 15:58:43.000 260 21258.23 334.00 43025.01 47991.38 2019-09-17 15:58:44.000 260 21258.26 333.97 43024.98 47991.41 2019-09-17 15:58:45.000 260 21258.29 333.91 43024.99 47991.42 2019-09-17 15:58:46.000 260 21258.31 333.89 43025.03 47991.46 2019-09-17 15:58:47.000 260 21258.34 333.88 43025.05 47991.47 2019-09-17 15:58:48.000 260 21258.33 333.89 43025.09 47991.53 2019-09-17 15:58:49.000 260 21258.33 333.94 43025.11 47991.55 2019-09-17 15:58:50.000 260 21258.33 333.96 43025.11 47991.56 2019-09-17 15:58:51.000 260 21258.31 333.95 43025.10 47991.53 2019-09-17 15:58:52.000 260 21258.24 333.95 43025.12 47991.54 2019-09-17 15:58:53.000 260 21258.23 333.95 43025.14 47991.54 2019-09-17 15:58:54.000 260 21258.23 333.96 43025.13 47991.52 2019-09-17 15:58:55.000 260 21258.28 334.00 43025.16 47991.52 2019-09-17 15:58:56.000 260 21258.34 334.02 43025.15 47991.56 2019-09-17 15:58:57.000 260 21258.39 334.03 43025.15 47991.59 2019-09-17 15:58:58.000 260 21258.44 334.01 43025.16 47991.61 2019-09-17 15:58:59.000 260 21258.49 334.02 43025.15 47991.62 2019-09-17 15:59:00.000 260 21258.51 334.05 43025.12 47991.65 2019-09-17 15:59:01.000 260 21258.57 334.08 43025.10 47991.62 2019-09-17 15:59:02.000 260 21258.61 334.09 43025.10 47991.65 2019-09-17 15:59:03.000 260 21258.67 334.04 43025.08 47991.67 2019-09-17 15:59:04.000 260 21258.65 333.98 43025.12 47991.68 2019-09-17 15:59:05.000 260 21258.62 333.98 43025.17 47991.72 2019-09-17 15:59:06.000 260 21258.59 334.03 43025.18 47991.72 2019-09-17 15:59:07.000 260 21258.51 334.10 43025.16 47991.72 2019-09-17 15:59:08.000 260 21258.47 334.12 43025.16 47991.65 2019-09-17 15:59:09.000 260 21258.45 334.15 43025.12 47991.63 2019-09-17 15:59:10.000 260 21258.43 334.17 43025.08 47991.63 2019-09-17 15:59:11.000 260 21258.42 334.20 43025.09 47991.59 2019-09-17 15:59:12.000 260 21258.43 334.19 43025.07 47991.55 2019-09-17 15:59:13.000 260 21258.38 334.20 43025.04 47991.55 2019-09-17 15:59:14.000 260 21258.37 334.22 43025.04 47991.52 2019-09-17 15:59:15.000 260 21258.35 334.27 43024.99 47991.49 2019-09-17 15:59:16.000 260 21258.36 334.28 43024.97 47991.48 2019-09-17 15:59:17.000 260 21258.34 334.32 43024.98 47991.47 2019-09-17 15:59:18.000 260 21258.35 334.35 43024.96 47991.46 2019-09-17 15:59:19.000 260 21258.34 334.35 43024.95 47991.45 2019-09-17 15:59:20.000 260 21258.35 334.34 43024.98 47991.43 2019-09-17 15:59:21.000 260 21258.40 334.30 43025.00 47991.44 2019-09-17 15:59:22.000 260 21258.42 334.26 43025.01 47991.48 2019-09-17 15:59:23.000 260 21258.43 334.28 43025.01 47991.49 2019-09-17 15:59:24.000 260 21258.45 334.25 43025.04 47991.53 2019-09-17 15:59:25.000 260 21258.43 334.19 43025.07 47991.58 2019-09-17 15:59:26.000 260 21258.41 334.21 43025.08 47991.55 2019-09-17 15:59:27.000 260 21258.39 334.23 43025.09 47991.58 2019-09-17 15:59:28.000 260 21258.44 334.29 43025.06 47991.58 2019-09-17 15:59:29.000 260 21258.44 334.31 43025.04 47991.61 2019-09-17 15:59:30.000 260 21258.44 334.33 43025.05 47991.55 2019-09-17 15:59:31.000 260 21258.46 334.35 43025.02 47991.57 2019-09-17 15:59:32.000 260 21258.47 334.37 43025.02 47991.53 2019-09-17 15:59:33.000 260 21258.46 334.42 43025.00 47991.56 2019-09-17 15:59:34.000 260 21258.50 334.44 43024.95 47991.55 2019-09-17 15:59:35.000 260 21258.50 334.46 43024.93 47991.54 2019-09-17 15:59:36.000 260 21258.44 334.49 43024.93 47991.51 2019-09-17 15:59:37.000 260 21258.42 334.52 43024.91 47991.46 2019-09-17 15:59:38.000 260 21258.45 334.52 43024.91 47991.45 2019-09-17 15:59:39.000 260 21258.42 334.48 43024.92 47991.41 2019-09-17 15:59:40.000 260 21258.37 334.45 43024.91 47991.40 2019-09-17 15:59:41.000 260 21258.35 334.50 43024.92 47991.43 2019-09-17 15:59:42.000 260 21258.36 334.51 43024.89 47991.40 2019-09-17 15:59:43.000 260 21258.36 334.47 43024.87 47991.39 2019-09-17 15:59:44.000 260 21258.36 334.47 43024.87 47991.38 2019-09-17 15:59:45.000 260 21258.35 334.45 43024.90 47991.36 2019-09-17 15:59:46.000 260 21258.35 334.49 43024.88 47991.37 2019-09-17 15:59:47.000 260 21258.32 334.54 43024.85 47991.36 2019-09-17 15:59:48.000 260 21258.34 334.56 43024.81 47991.34 2019-09-17 15:59:49.000 260 21258.35 334.54 43024.81 47991.29 2019-09-17 15:59:50.000 260 21258.34 334.53 43024.78 47991.28 2019-09-17 15:59:51.000 260 21258.36 334.53 43024.77 47991.29 2019-09-17 15:59:52.000 260 21258.36 334.55 43024.78 47991.27 2019-09-17 15:59:53.000 260 21258.38 334.56 43024.76 47991.29 2019-09-17 15:59:54.000 260 21258.40 334.53 43024.77 47991.26 2019-09-17 15:59:55.000 260 21258.40 334.54 43024.76 47991.28 2019-09-17 15:59:56.000 260 21258.42 334.51 43024.75 47991.27 2019-09-17 15:59:57.000 260 21258.43 334.53 43024.73 47991.27 2019-09-17 15:59:58.000 260 21258.42 334.56 43024.67 47991.26 2019-09-17 15:59:59.000 260 21258.41 334.59 43024.67 47991.24 2019-09-17 16:00:00.000 260 21258.39 334.59 43024.67 47991.23 2019-09-17 16:00:01.000 260 21258.39 334.58 43024.64 47991.20 2019-09-17 16:00:02.000 260 21258.40 334.60 43024.62 47991.18 2019-09-17 16:00:03.000 260 21258.40 334.63 43024.64 47991.20 2019-09-17 16:00:04.000 260 21258.44 334.62 43024.64 47991.19 2019-09-17 16:00:05.000 260 21258.45 334.60 43024.65 47991.22 2019-09-17 16:00:06.000 260 21258.44 334.55 43024.67 47991.19 2019-09-17 16:00:07.000 260 21258.46 334.52 43024.66 47991.24 2019-09-17 16:00:08.000 260 21258.43 334.53 43024.69 47991.25 2019-09-17 16:00:09.000 260 21258.41 334.50 43024.69 47991.24 2019-09-17 16:00:10.000 260 21258.41 334.49 43024.71 47991.24 2019-09-17 16:00:11.000 260 21258.37 334.53 43024.71 47991.27 2019-09-17 16:00:12.000 260 21258.36 334.52 43024.72 47991.26 2019-09-17 16:00:13.000 260 21258.34 334.51 43024.75 47991.29 2019-09-17 16:00:14.000 260 21258.36 334.46 43024.76 47991.26 2019-09-17 16:00:15.000 260 21258.36 334.41 43024.79 47991.26 2019-09-17 16:00:16.000 260 21258.37 334.33 43024.84 47991.30 2019-09-17 16:00:17.000 260 21258.39 334.24 43024.89 47991.34 2019-09-17 16:00:18.000 260 21258.41 334.20 43024.98 47991.43 2019-09-17 16:00:19.000 260 21258.46 334.17 43025.02 47991.46 2019-09-17 16:00:20.000 260 21258.50 334.17 43025.05 47991.50 2019-09-17 16:00:21.000 260 21258.56 334.18 43025.08 47991.58 2019-09-17 16:00:22.000 260 21258.58 334.20 43025.12 47991.60 2019-09-17 16:00:23.000 260 21258.58 334.19 43025.11 47991.63 2019-09-17 16:00:24.000 260 21258.59 334.24 43025.11 47991.65 2019-09-17 16:00:25.000 260 21258.56 334.26 43025.12 47991.66 2019-09-17 16:00:26.000 260 21258.55 334.27 43025.09 47991.67 2019-09-17 16:00:27.000 260 21258.58 334.25 43025.10 47991.66 2019-09-17 16:00:28.000 260 21258.57 334.26 43025.11 47991.64 2019-09-17 16:00:29.000 260 21258.56 334.25 43025.12 47991.64 2019-09-17 16:00:30.000 260 21258.60 334.24 43025.12 47991.64 2019-09-17 16:00:31.000 260 21258.56 334.22 43025.14 47991.68 2019-09-17 16:00:32.000 260 21258.57 334.19 43025.16 47991.66 2019-09-17 16:00:33.000 260 21258.54 334.15 43025.15 47991.66 2019-09-17 16:00:34.000 260 21258.52 334.14 43025.16 47991.63 2019-09-17 16:00:35.000 260 21258.52 334.14 43025.16 47991.68 2019-09-17 16:00:36.000 260 21258.52 334.14 43025.16 47991.68 2019-09-17 16:00:37.000 260 21258.52 334.14 43025.16 47991.66 2019-09-17 16:00:38.000 260 21258.54 334.15 43025.16 47991.69 2019-09-17 16:00:39.000 260 21258.56 334.12 43025.16 47991.67 2019-09-17 16:00:40.000 260 21258.55 334.09 43025.19 47991.66 2019-09-17 16:00:41.000 260 21258.53 334.07 43025.19 47991.69 2019-09-17 16:00:42.000 260 21258.51 334.03 43025.20 47991.70 2019-09-17 16:00:43.000 260 21258.52 334.07 43025.24 47991.71 2019-09-17 16:00:44.000 260 21258.53 334.07 43025.24 47991.71 2019-09-17 16:00:45.000 260 21258.51 334.04 43025.25 47991.71 2019-09-17 16:00:46.000 260 21258.51 334.03 43025.22 47991.71 2019-09-17 16:00:47.000 260 21258.52 334.00 43025.26 47991.71 2019-09-17 16:00:48.000 260 21258.52 334.00 43025.29 47991.73 2019-09-17 16:00:49.000 260 21258.52 334.00 43025.25 47991.76 2019-09-17 16:00:50.000 260 21258.54 334.00 43025.30 47991.75 2019-09-17 16:00:51.000 260 21258.59 333.95 43025.32 47991.80 2019-09-17 16:00:52.000 260 21258.57 333.94 43025.36 47991.86 2019-09-17 16:00:53.000 260 21258.59 333.96 43025.38 47991.85 2019-09-17 16:00:54.000 260 21258.60 333.94 43025.37 47991.89 2019-09-17 16:00:55.000 260 21258.64 333.94 43025.34 47991.88 2019-09-17 16:00:56.000 260 21258.67 333.91 43025.37 47991.92 2019-09-17 16:00:57.000 260 21258.67 333.92 43025.38 47991.91 2019-09-17 16:00:58.000 260 21258.65 333.91 43025.38 47991.94 2019-09-17 16:00:59.000 260 21258.62 333.91 43025.38 47991.94 2019-09-17 16:01:00.000 260 21258.64 333.87 43025.43 47991.94 2019-09-17 16:01:01.000 260 21258.61 333.86 43025.44 47991.96 2019-09-17 16:01:02.000 260 21258.61 333.86 43025.42 47991.96 2019-09-17 16:01:03.000 260 21258.61 333.86 43025.44 47991.96 2019-09-17 16:01:04.000 260 21258.61 333.86 43025.43 47991.99 2019-09-17 16:01:05.000 260 21258.59 333.87 43025.40 47991.99 2019-09-17 16:01:06.000 260 21258.58 333.88 43025.39 47991.99 2019-09-17 16:01:07.000 260 21258.61 333.89 43025.42 47991.97 2019-09-17 16:01:08.000 260 21258.61 333.89 43025.41 47991.95 2019-09-17 16:01:09.000 260 21258.59 333.91 43025.40 47991.97 2019-09-17 16:01:10.000 260 21258.59 333.96 43025.39 47991.94 2019-09-17 16:01:11.000 260 21258.58 334.04 43025.34 47991.93 2019-09-17 16:01:12.000 260 21258.55 334.11 43025.31 47991.89 2019-09-17 16:01:13.000 260 21258.56 334.11 43025.28 47991.85 2019-09-17 16:01:14.000 260 21258.55 334.14 43025.27 47991.84 2019-09-17 16:01:15.000 260 21258.51 334.17 43025.24 47991.80 2019-09-17 16:01:16.000 260 21258.52 334.21 43025.21 47991.76 2019-09-17 16:01:17.000 260 21258.50 334.24 43025.15 47991.73 2019-09-17 16:01:18.000 260 21258.46 334.27 43025.14 47991.70 2019-09-17 16:01:19.000 260 21258.49 334.26 43025.15 47991.65 2019-09-17 16:01:20.000 260 21258.45 334.30 43025.10 47991.63 2019-09-17 16:01:21.000 260 21258.39 334.31 43025.09 47991.59 2019-09-17 16:01:22.000 260 21258.42 334.26 43025.05 47991.55 2019-09-17 16:01:23.000 260 21258.40 334.20 43025.08 47991.55 2019-09-17 16:01:24.000 260 21258.43 334.14 43025.14 47991.58 2019-09-17 16:01:25.000 260 21258.51 334.11 43025.15 47991.63 2019-09-17 16:01:26.000 260 21258.52 334.14 43025.19 47991.67 2019-09-17 16:01:27.000 260 21258.57 334.17 43025.19 47991.70 2019-09-17 16:01:28.000 260 21258.59 334.23 43025.15 47991.68 2019-09-17 16:01:29.000 260 21258.60 334.33 43025.10 47991.72 2019-09-17 16:01:30.000 260 21258.64 334.44 43025.05 47991.68 2019-09-17 16:01:31.000 260 21258.64 334.44 43024.95 47991.58 2019-09-17 16:01:32.000 260 21258.65 334.44 43024.93 47991.56 2019-09-17 16:01:33.000 260 21258.67 334.41 43024.93 47991.52 2019-09-17 16:01:34.000 260 21258.66 334.38 43024.93 47991.56 2019-09-17 16:01:35.000 260 21258.67 334.40 43024.91 47991.53 2019-09-17 16:01:36.000 260 21258.67 334.43 43024.89 47991.56 2019-09-17 16:01:37.000 260 21258.68 334.44 43024.89 47991.54 2019-09-17 16:01:38.000 260 21258.65 334.45 43024.89 47991.53 2019-09-17 16:01:39.000 260 21258.65 334.49 43024.89 47991.50 2019-09-17 16:01:40.000 260 21258.65 334.53 43024.84 47991.49 2019-09-17 16:01:41.000 260 21258.64 334.56 43024.85 47991.46 2019-09-17 16:01:42.000 260 21258.64 334.52 43024.86 47991.42 2019-09-17 16:01:43.000 260 21258.65 334.45 43024.86 47991.40 2019-09-17 16:01:44.000 260 21258.61 334.39 43024.88 47991.45 2019-09-17 16:01:45.000 260 21258.63 334.33 43024.95 47991.50 2019-09-17 16:01:46.000 260 21258.63 334.30 43025.02 47991.52 2019-09-17 16:01:47.000 260 21258.60 334.28 43025.05 47991.56 2019-09-17 16:01:48.000 260 21258.58 334.27 43025.09 47991.63 2019-09-17 16:01:49.000 260 21258.55 334.30 43025.12 47991.65 2019-09-17 16:01:50.000 260 21258.52 334.34 43025.11 47991.67 2019-09-17 16:01:51.000 260 21258.50 334.38 43025.12 47991.63 2019-09-17 16:01:52.000 260 21258.50 334.37 43025.12 47991.63 2019-09-17 16:01:53.000 260 21258.49 334.41 43025.08 47991.60 2019-09-17 16:01:54.000 260 21258.47 334.39 43025.07 47991.60 2019-09-17 16:01:55.000 260 21258.44 334.39 43025.05 47991.57 2019-09-17 16:01:56.000 260 21258.43 334.41 43025.08 47991.59 2019-09-17 16:01:57.000 260 21258.40 334.40 43025.09 47991.59 2019-09-17 16:01:58.000 260 21258.39 334.39 43025.09 47991.58 2019-09-17 16:01:59.000 260 21258.40 334.40 43025.07 47991.57 2019-09-17 16:02:00.000 260 21258.43 334.41 43025.10 47991.58 2019-09-17 16:02:01.000 260 21258.44 334.40 43025.11 47991.58 2019-09-17 16:02:02.000 260 21258.44 334.42 43025.08 47991.61 2019-09-17 16:02:03.000 260 21258.47 334.46 43025.11 47991.63 2019-09-17 16:02:04.000 260 21258.51 334.47 43025.08 47991.61 2019-09-17 16:02:05.000 260 21258.53 334.44 43025.07 47991.62 2019-09-17 16:02:06.000 260 21258.52 334.38 43025.10 47991.61 2019-09-17 16:02:07.000 260 21258.50 334.35 43025.13 47991.60 2019-09-17 16:02:08.000 260 21258.47 334.36 43025.15 47991.65 2019-09-17 16:02:09.000 260 21258.46 334.40 43025.15 47991.67 2019-09-17 16:02:10.000 260 21258.46 334.38 43025.15 47991.67 2019-09-17 16:02:11.000 260 21258.51 334.37 43025.18 47991.68 2019-09-17 16:02:12.000 260 21258.55 334.39 43025.19 47991.70 2019-09-17 16:02:13.000 260 21258.56 334.38 43025.19 47991.73 2019-09-17 16:02:14.000 260 21258.54 334.35 43025.19 47991.75 2019-09-17 16:02:15.000 260 21258.56 334.34 43025.23 47991.75 2019-09-17 16:02:16.000 260 21258.58 334.36 43025.25 47991.77 2019-09-17 16:02:17.000 260 21258.58 334.36 43025.27 47991.81 2019-09-17 16:02:18.000 260 21258.61 334.40 43025.22 47991.80 2019-09-17 16:02:19.000 260 21258.66 334.48 43025.19 47991.82 2019-09-17 16:02:20.000 260 21258.65 334.57 43025.14 47991.80 2019-09-17 16:02:21.000 260 21258.62 334.62 43025.11 47991.78 2019-09-17 16:02:22.000 260 21258.60 334.61 43025.10 47991.72 2019-09-17 16:02:23.000 260 21258.59 334.64 43025.14 47991.71 2019-09-17 16:02:24.000 260 21258.58 334.66 43025.12 47991.68 2019-09-17 16:02:25.000 260 21258.60 334.66 43025.11 47991.71 2019-09-17 16:02:26.000 260 21258.60 334.68 43025.11 47991.69 2019-09-17 16:02:27.000 260 21258.64 334.65 43025.12 47991.68 2019-09-17 16:02:28.000 260 21258.65 334.63 43025.15 47991.74 2019-09-17 16:02:29.000 260 21258.63 334.63 43025.15 47991.75 2019-09-17 16:02:30.000 260 21258.63 334.60 43025.21 47991.72 2019-09-17 16:02:31.000 260 21258.63 334.61 43025.15 47991.73 2019-09-17 16:02:32.000 260 21258.62 334.62 43025.16 47991.72 2019-09-17 16:02:33.000 260 21258.56 334.59 43025.20 47991.75 2019-09-17 16:02:34.000 260 21258.53 334.60 43025.19 47991.74 2019-09-17 16:02:35.000 260 21258.56 334.61 43025.18 47991.73 2019-09-17 16:02:36.000 260 21258.59 334.64 43025.20 47991.71 2019-09-17 16:02:37.000 260 21258.57 334.61 43025.16 47991.76 2019-09-17 16:02:38.000 260 21258.56 334.61 43025.15 47991.69 2019-09-17 16:02:39.000 260 21258.60 334.56 43025.16 47991.74 2019-09-17 16:02:40.000 260 21258.65 334.51 43025.18 47991.73 2019-09-17 16:02:41.000 260 21258.65 334.46 43025.17 47991.74 2019-09-17 16:02:42.000 260 21258.67 334.42 43025.22 47991.80 2019-09-17 16:02:43.000 260 21258.65 334.36 43025.26 47991.81 2019-09-17 16:02:44.000 260 21258.64 334.33 43025.29 47991.81 2019-09-17 16:02:45.000 260 21258.63 334.31 43025.30 47991.86 2019-09-17 16:02:46.000 260 21258.63 334.29 43025.36 47991.89 2019-09-17 16:02:47.000 260 21258.67 334.25 43025.37 47991.88 2019-09-17 16:02:48.000 260 21258.66 334.22 43025.36 47991.94 2019-09-17 16:02:49.000 260 21258.63 334.16 43025.40 47991.95 2019-09-17 16:02:50.000 260 21258.67 334.11 43025.46 47991.97 2019-09-17 16:02:51.000 260 21258.69 334.07 43025.48 47992.02 2019-09-17 16:02:52.000 260 21258.65 334.05 43025.51 47992.01 2019-09-17 16:02:53.000 260 21258.63 334.06 43025.55 47992.06 2019-09-17 16:02:54.000 260 21258.66 334.01 43025.57 47992.09 2019-09-17 16:02:55.000 260 21258.68 334.04 43025.58 47992.07 2019-09-17 16:02:56.000 260 21258.66 334.06 43025.55 47992.09 2019-09-17 16:02:57.000 260 21258.65 334.07 43025.51 47992.11 2019-09-17 16:02:58.000 260 21258.61 334.09 43025.53 47992.10 2019-09-17 16:02:59.000 260 21258.65 334.06 43025.54 47992.08 2019-09-17 16:03:00.000 260 21258.65 334.04 43025.57 47992.11 2019-09-17 16:03:01.000 260 21258.65 334.04 43025.59 47992.09 2019-09-17 16:03:02.000 260 21258.62 333.96 43025.59 47992.10 2019-09-17 16:03:03.000 260 21258.60 333.94 43025.60 47992.10 2019-09-17 16:03:04.000 260 21258.61 333.91 43025.65 47992.14 2019-09-17 16:03:05.000 260 21258.62 333.87 43025.67 47992.15 2019-09-17 16:03:06.000 260 21258.60 333.87 43025.71 47992.18 2019-09-17 16:03:07.000 260 21258.58 333.82 43025.72 47992.18 2019-09-17 16:03:08.000 260 21258.57 333.75 43025.74 47992.20 2019-09-17 16:03:09.000 260 21258.55 333.75 43025.80 47992.24 2019-09-17 16:03:10.000 260 21258.53 333.75 43025.85 47992.25 2019-09-17 16:03:11.000 260 21258.56 333.76 43025.85 47992.31 2019-09-17 16:03:12.000 260 21258.59 333.77 43025.84 47992.32 2019-09-17 16:03:13.000 260 21258.61 333.76 43025.82 47992.31 2019-09-17 16:03:14.000 260 21258.61 333.81 43025.86 47992.36 2019-09-17 16:03:15.000 260 21258.62 333.84 43025.87 47992.36 2019-09-17 16:03:16.000 260 21258.66 333.86 43025.86 47992.37 2019-09-17 16:03:17.000 260 21258.64 333.90 43025.80 47992.32 2019-09-17 16:03:18.000 260 21258.66 333.92 43025.78 47992.33 2019-09-17 16:03:19.000 260 21258.65 333.97 43025.76 47992.31 2019-09-17 16:03:20.000 260 21258.69 333.95 43025.74 47992.25 2019-09-17 16:03:21.000 260 21258.69 333.95 43025.71 47992.25 2019-09-17 16:03:22.000 260 21258.68 333.97 43025.69 47992.24 2019-09-17 16:03:23.000 260 21258.67 333.99 43025.69 47992.22 2019-09-17 16:03:24.000 260 21258.67 334.03 43025.67 47992.21 2019-09-17 16:03:25.000 260 21258.62 334.15 43025.61 47992.19 2019-09-17 16:03:26.000 260 21258.62 334.20 43025.58 47992.13 2019-09-17 16:03:27.000 260 21258.65 334.20 43025.53 47992.07 2019-09-17 16:03:28.000 260 21258.66 334.21 43025.49 47992.05 2019-09-17 16:03:29.000 260 21258.64 334.21 43025.46 47992.02 2019-09-17 16:03:30.000 260 21258.63 334.24 43025.44 47991.99 2019-09-17 16:03:31.000 260 21258.63 334.24 43025.42 47992.00 2019-09-17 16:03:32.000 260 21258.62 334.24 43025.48 47991.96 2019-09-17 16:03:33.000 260 21258.61 334.25 43025.46 47991.99 2019-09-17 16:03:34.000 260 21258.61 334.26 43025.46 47991.98 2019-09-17 16:03:35.000 260 21258.60 334.27 43025.45 47991.98 2019-09-17 16:03:36.000 260 21258.58 334.29 43025.46 47991.99 2019-09-17 16:03:37.000 260 21258.59 334.31 43025.47 47991.96 2019-09-17 16:03:38.000 260 21258.63 334.30 43025.45 47991.99 2019-09-17 16:03:39.000 260 21258.64 334.33 43025.46 47991.96 2019-09-17 16:03:40.000 260 21258.61 334.36 43025.45 47991.99 2019-09-17 16:03:41.000 260 21258.62 334.36 43025.47 47992.02 2019-09-17 16:03:42.000 260 21258.64 334.36 43025.49 47991.98 2019-09-17 16:03:43.000 260 21258.61 334.38 43025.50 47991.98 2019-09-17 16:03:44.000 260 21258.59 334.38 43025.50 47992.00 2019-09-17 16:03:45.000 260 21258.57 334.37 43025.48 47991.98 2019-09-17 16:03:46.000 260 21258.56 334.38 43025.50 47992.00 2019-09-17 16:03:47.000 260 21258.56 334.40 43025.48 47991.98 2019-09-17 16:03:48.000 260 21258.56 334.40 43025.49 47991.98 2019-09-17 16:03:49.000 260 21258.53 334.35 43025.48 47991.97 2019-09-17 16:03:50.000 260 21258.51 334.33 43025.50 47991.98 2019-09-17 16:03:51.000 260 21258.48 334.36 43025.54 47991.98 2019-09-17 16:03:52.000 260 21258.46 334.39 43025.51 47991.97 2019-09-17 16:03:53.000 260 21258.47 334.42 43025.50 47991.97 2019-09-17 16:03:54.000 260 21258.52 334.42 43025.46 47991.99 2019-09-17 16:03:55.000 260 21258.52 334.39 43025.41 47991.95 2019-09-17 16:03:56.000 260 21258.53 334.37 43025.43 47991.94 2019-09-17 16:03:57.000 260 21258.55 334.35 43025.43 47991.93 2019-09-17 16:03:58.000 260 21258.59 334.32 43025.43 47991.97 2019-09-17 16:03:59.000 260 21258.56 334.34 43025.46 47991.94 2019-09-17 16:04:00.000 260 21258.54 334.34 43025.46 47991.94 2019-09-17 16:04:01.000 260 21258.54 334.35 43025.41 47991.94 2019-09-17 16:04:02.000 260 21258.54 334.38 43025.40 47991.94 2019-09-17 16:04:03.000 260 21258.56 334.39 43025.41 47991.94 2019-09-17 16:04:04.000 260 21258.55 334.41 43025.40 47991.91 2019-09-17 16:04:05.000 260 21258.52 334.41 43025.41 47991.91 2019-09-17 16:04:06.000 260 21258.54 334.44 43025.38 47991.91 2019-09-17 16:04:07.000 260 21258.46 334.47 43025.37 47991.89 2019-09-17 16:04:08.000 260 21258.44 334.45 43025.38 47991.86 2019-09-17 16:04:09.000 260 21258.46 334.46 43025.39 47991.85 2019-09-17 16:04:10.000 260 21258.46 334.46 43025.37 47991.87 2019-09-17 16:04:11.000 260 21258.45 334.47 43025.33 47991.85 2019-09-17 16:04:12.000 260 21258.46 334.45 43025.37 47991.82 2019-09-17 16:04:13.000 260 21258.49 334.44 43025.35 47991.83 2019-09-17 16:04:14.000 260 21258.48 334.42 43025.35 47991.83 2019-09-17 16:04:15.000 260 21258.50 334.43 43025.38 47991.84 2019-09-17 16:04:16.000 260 21258.50 334.49 43025.37 47991.89 2019-09-17 16:04:17.000 260 21258.50 334.56 43025.31 47991.85 2019-09-17 16:04:18.000 260 21258.50 334.68 43025.24 47991.80 2019-09-17 16:04:19.000 260 21258.55 334.75 43025.18 47991.77 2019-09-17 16:04:20.000 260 21258.57 334.76 43025.12 47991.73 2019-09-17 16:04:21.000 260 21258.63 334.77 43025.08 47991.65 2019-09-17 16:04:22.000 260 21258.64 334.80 43025.01 47991.68 2019-09-17 16:04:23.000 260 21258.70 334.76 43025.04 47991.66 2019-09-17 16:04:24.000 260 21258.74 334.72 43025.04 47991.67 2019-09-17 16:04:25.000 260 21258.74 334.68 43025.07 47991.69 2019-09-17 16:04:26.000 260 21258.75 334.63 43025.11 47991.72 2019-09-17 16:04:27.000 260 21258.76 334.60 43025.15 47991.75 2019-09-17 16:04:28.000 260 21258.72 334.57 43025.21 47991.76 2019-09-17 16:04:29.000 260 21258.70 334.57 43025.23 47991.82 2019-09-17 16:04:30.000 260 21258.68 334.59 43025.26 47991.83 2019-09-17 16:04:31.000 260 21258.74 334.56 43025.28 47991.89 2019-09-17 16:04:32.000 260 21258.76 334.56 43025.30 47991.91 2019-09-17 16:04:33.000 260 21258.77 334.54 43025.36 47991.93 2019-09-17 16:04:34.000 260 21258.79 334.53 43025.42 47991.99 2019-09-17 16:04:35.000 260 21258.78 334.50 43025.46 47992.03 2019-09-17 16:04:36.000 260 21258.82 334.49 43025.48 47992.04 2019-09-17 16:04:37.000 260 21258.79 334.54 43025.50 47992.09 2019-09-17 16:04:38.000 260 21258.76 334.57 43025.50 47992.05 2019-09-17 16:04:39.000 260 21258.74 334.59 43025.45 47992.06 2019-09-17 16:04:40.000 260 21258.71 334.59 43025.40 47991.99 2019-09-17 16:04:41.000 260 21258.71 334.54 43025.37 47991.99 2019-09-17 16:04:42.000 260 21258.73 334.52 43025.35 47991.96 2019-09-17 16:04:43.000 260 21258.74 334.53 43025.37 47991.96 2019-09-17 16:04:44.000 260 21258.75 334.51 43025.40 47991.95 2019-09-17 16:04:45.000 260 21258.69 334.52 43025.39 47991.95 2019-09-17 16:04:46.000 260 21258.67 334.56 43025.37 47991.96 2019-09-17 16:04:47.000 260 21258.66 334.60 43025.34 47991.92 2019-09-17 16:04:48.000 260 21258.67 334.63 43025.32 47991.89 2019-09-17 16:04:49.000 260 21258.69 334.66 43025.31 47991.92 2019-09-17 16:04:50.000 260 21258.72 334.70 43025.30 47991.90 2019-09-17 16:04:51.000 260 21258.74 334.73 43025.24 47991.88 2019-09-17 16:04:52.000 260 21258.73 334.78 43025.20 47991.83 2019-09-17 16:04:53.000 260 21258.67 334.88 43025.15 47991.77 2019-09-17 16:04:54.000 260 21258.61 335.01 43025.07 47991.75 2019-09-17 16:04:55.000 260 21258.57 335.11 43024.98 47991.66 2019-09-17 16:04:56.000 260 21258.52 335.18 43024.86 47991.52 2019-09-17 16:04:57.000 260 21258.51 335.24 43024.75 47991.42 2019-09-17 16:04:58.000 260 21258.48 335.26 43024.69 47991.33 2019-09-17 16:04:59.000 260 21258.43 335.26 43024.68 47991.28 2019-09-17 16:05:00.000 260 21258.45 335.15 43024.65 47991.20 2019-09-17 16:05:01.000 260 21258.48 335.12 43024.66 47991.24 2019-09-17 16:05:02.000 260 21258.52 335.08 43024.68 47991.23 2019-09-17 16:05:03.000 260 21258.53 335.11 43024.75 47991.28 2019-09-17 16:05:04.000 260 21258.55 335.07 43024.75 47991.32 2019-09-17 16:05:05.000 260 21258.56 335.04 43024.78 47991.31 2019-09-17 16:05:06.000 260 21258.55 335.04 43024.81 47991.33 2019-09-17 16:05:07.000 260 21258.58 334.97 43024.83 47991.36 2019-09-17 16:05:08.000 260 21258.58 334.95 43024.86 47991.40 2019-09-17 16:05:09.000 260 21258.56 334.94 43024.87 47991.41 2019-09-17 16:05:10.000 260 21258.55 334.91 43024.91 47991.45 2019-09-17 16:05:11.000 260 21258.50 334.88 43024.97 47991.50 2019-09-17 16:05:12.000 260 21258.49 334.88 43025.00 47991.49 2019-09-17 16:05:13.000 260 21258.47 334.92 43025.01 47991.52 2019-09-17 16:05:14.000 260 21258.46 334.96 43025.01 47991.54 2019-09-17 16:05:15.000 260 21258.43 335.04 43024.98 47991.53 2019-09-17 16:05:16.000 260 21258.44 335.19 43024.91 47991.47 2019-09-17 16:05:17.000 260 21258.44 335.26 43024.86 47991.42 2019-09-17 16:05:18.000 260 21258.47 335.30 43024.79 47991.36 2019-09-17 16:05:19.000 260 21258.49 335.29 43024.78 47991.33 2019-09-17 16:05:20.000 260 21258.55 335.23 43024.73 47991.34 2019-09-17 16:05:21.000 260 21258.56 335.22 43024.78 47991.32 2019-09-17 16:05:22.000 260 21258.56 335.23 43024.80 47991.37 2019-09-17 16:05:23.000 260 21258.62 335.22 43024.80 47991.37 2019-09-17 16:05:24.000 260 21258.64 335.22 43024.79 47991.42 2019-09-17 16:05:25.000 260 21258.64 335.20 43024.83 47991.42 2019-09-17 16:05:26.000 260 21258.63 335.21 43024.84 47991.42 2019-09-17 16:05:27.000 260 21258.59 335.23 43024.87 47991.47 2019-09-17 16:05:28.000 260 21258.60 335.25 43024.89 47991.47 2019-09-17 16:05:29.000 260 21258.65 335.27 43024.86 47991.49 2019-09-17 16:05:30.000 260 21258.64 335.27 43024.84 47991.45 2019-09-17 16:05:31.000 260 21258.62 335.29 43024.82 47991.49 2019-09-17 16:05:32.000 260 21258.64 335.33 43024.80 47991.47 2019-09-17 16:05:33.000 260 21258.67 335.34 43024.79 47991.42 2019-09-17 16:05:34.000 260 21258.65 335.34 43024.77 47991.43 2019-09-17 16:05:35.000 260 21258.64 335.40 43024.82 47991.43 2019-09-17 16:05:36.000 260 21258.65 335.45 43024.79 47991.42 2019-09-17 16:05:37.000 260 21258.63 335.45 43024.77 47991.40 2019-09-17 16:05:38.000 260 21258.63 335.45 43024.74 47991.40 2019-09-17 16:05:39.000 260 21258.59 335.41 43024.77 47991.40 2019-09-17 16:05:40.000 260 21258.59 335.42 43024.77 47991.38 2019-09-17 16:05:41.000 260 21258.60 335.41 43024.77 47991.38 2019-09-17 16:05:42.000 260 21258.58 335.44 43024.75 47991.37 2019-09-17 16:05:43.000 260 21258.62 335.41 43024.74 47991.37 2019-09-17 16:05:44.000 260 21258.62 335.39 43024.76 47991.34 2019-09-17 16:05:45.000 260 21258.64 335.39 43024.79 47991.38 2019-09-17 16:05:46.000 260 21258.69 335.35 43024.76 47991.39 2019-09-17 16:05:47.000 260 21258.70 335.33 43024.73 47991.39 2019-09-17 16:05:48.000 260 21258.68 335.30 43024.77 47991.40 2019-09-17 16:05:49.000 260 21258.71 335.27 43024.80 47991.42 2019-09-17 16:05:50.000 260 21258.72 335.26 43024.82 47991.45 2019-09-17 16:05:51.000 260 21258.70 335.22 43024.83 47991.46 2019-09-17 16:05:52.000 260 21258.68 335.20 43024.83 47991.47 2019-09-17 16:05:53.000 260 21258.69 335.19 43024.87 47991.49 2019-09-17 16:05:54.000 260 21258.72 335.16 43024.91 47991.50 2019-09-17 16:05:55.000 260 21258.69 335.17 43024.92 47991.51 2019-09-17 16:05:56.000 260 21258.70 335.14 43024.94 47991.51 2019-09-17 16:05:57.000 260 21258.67 335.16 43024.96 47991.54 2019-09-17 16:05:58.000 260 21258.63 335.13 43024.99 47991.54 2019-09-17 16:05:59.000 260 21258.59 335.11 43025.00 47991.56 2019-09-17 16:06:00.000 260 21258.53 335.08 43024.99 47991.55 2019-09-17 16:06:01.000 260 21258.52 335.12 43025.03 47991.57 2019-09-17 16:06:02.000 260 21258.54 335.14 43025.04 47991.58 2019-09-17 16:06:03.000 260 21258.53 335.16 43025.03 47991.58 2019-09-17 16:06:04.000 260 21258.50 335.20 43025.01 47991.56 2019-09-17 16:06:05.000 260 21258.51 335.20 43025.01 47991.56 2019-09-17 16:06:06.000 260 21258.51 335.23 43025.01 47991.53 2019-09-17 16:06:07.000 260 21258.52 335.23 43024.97 47991.55 2019-09-17 16:06:08.000 260 21258.53 335.20 43024.96 47991.52 2019-09-17 16:06:09.000 260 21258.51 335.21 43024.98 47991.53 2019-09-17 16:06:10.000 260 21258.52 335.22 43024.97 47991.55 2019-09-17 16:06:11.000 260 21258.52 335.21 43024.97 47991.52 2019-09-17 16:06:12.000 260 21258.53 335.18 43024.94 47991.52 2019-09-17 16:06:13.000 260 21258.53 335.15 43024.92 47991.49 2019-09-17 16:06:14.000 260 21258.47 335.10 43024.95 47991.51 2019-09-17 16:06:15.000 260 21258.48 335.06 43024.97 47991.51 2019-09-17 16:06:16.000 260 21258.47 335.05 43025.01 47991.54 2019-09-17 16:06:17.000 260 21258.46 335.05 43025.03 47991.53 2019-09-17 16:06:18.000 260 21258.47 335.05 43025.02 47991.59 2019-09-17 16:06:19.000 260 21258.47 335.11 43024.98 47991.56 2019-09-17 16:06:20.000 260 21258.46 335.17 43024.98 47991.57 2019-09-17 16:06:21.000 260 21258.46 335.20 43024.93 47991.48 2019-09-17 16:06:22.000 260 21258.40 335.21 43024.90 47991.48 2019-09-17 16:06:23.000 260 21258.45 335.23 43024.90 47991.43 2019-09-17 16:06:24.000 260 21258.49 335.26 43024.90 47991.44 2019-09-17 16:06:25.000 260 21258.52 335.24 43024.87 47991.42 2019-09-17 16:06:26.000 260 21258.54 335.23 43024.87 47991.42 2019-09-17 16:06:27.000 260 21258.52 335.26 43024.83 47991.42 2019-09-17 16:06:28.000 260 21258.53 335.30 43024.81 47991.41 2019-09-17 16:06:29.000 260 21258.53 335.28 43024.85 47991.42 2019-09-17 16:06:30.000 260 21258.57 335.22 43024.85 47991.42 2019-09-17 16:06:31.000 260 21258.60 335.17 43024.86 47991.44 2019-09-17 16:06:32.000 260 21258.61 335.18 43024.89 47991.46 2019-09-17 16:06:33.000 260 21258.61 335.15 43024.92 47991.49 2019-09-17 16:06:34.000 260 21258.63 335.10 43025.01 47991.53 2019-09-17 16:06:35.000 260 21258.60 335.08 43025.04 47991.57 2019-09-17 16:06:36.000 260 21258.61 335.05 43025.06 47991.60 2019-09-17 16:06:37.000 260 21258.63 335.03 43025.12 47991.65 2019-09-17 16:06:38.000 260 21258.66 335.00 43025.15 47991.67 2019-09-17 16:06:39.000 260 21258.74 334.97 43025.18 47991.73 2019-09-17 16:06:40.000 260 21258.77 334.95 43025.20 47991.81 2019-09-17 16:06:41.000 260 21258.81 334.94 43025.21 47991.85 2019-09-17 16:06:42.000 260 21258.84 334.89 43025.24 47991.87 2019-09-17 16:06:43.000 260 21258.85 334.81 43025.30 47991.90 2019-09-17 16:06:44.000 260 21258.84 334.78 43025.34 47991.99 2019-09-17 16:06:45.000 260 21258.85 334.73 43025.43 47992.01 2019-09-17 16:06:46.000 260 21258.86 334.68 43025.46 47992.08 2019-09-17 16:06:47.000 260 21258.89 334.65 43025.49 47992.13 2019-09-17 16:06:48.000 260 21258.89 334.64 43025.55 47992.14 2019-09-17 16:06:49.000 260 21258.88 334.64 43025.61 47992.23 2019-09-17 16:06:50.000 260 21258.84 334.61 43025.62 47992.22 2019-09-17 16:06:51.000 260 21258.83 334.58 43025.65 47992.24 2019-09-17 16:06:52.000 260 21258.84 334.61 43025.63 47992.27 2019-09-17 16:06:53.000 260 21258.84 334.63 43025.65 47992.26 2019-09-17 16:06:54.000 260 21258.85 334.65 43025.67 47992.31 2019-09-17 16:06:55.000 260 21258.86 334.68 43025.62 47992.28 2019-09-17 16:06:56.000 260 21258.88 334.70 43025.62 47992.26 2019-09-17 16:06:57.000 260 21258.90 334.69 43025.61 47992.30 2019-09-17 16:06:58.000 260 21258.91 334.66 43025.64 47992.29 2019-09-17 16:06:59.000 260 21258.90 334.65 43025.65 47992.29 2019-09-17 16:07:00.000 260 21258.91 334.66 43025.68 47992.30 2019-09-17 16:07:01.000 260 21258.93 334.68 43025.68 47992.32 2019-09-17 16:07:02.000 260 21258.94 334.68 43025.68 47992.33 2019-09-17 16:07:03.000 260 21258.95 334.68 43025.68 47992.31 2019-09-17 16:07:04.000 260 21258.92 334.70 43025.72 47992.31 2019-09-17 16:07:05.000 260 21258.92 334.73 43025.69 47992.33 2019-09-17 16:07:06.000 260 21258.91 334.72 43025.68 47992.33 2019-09-17 16:07:07.000 260 21258.93 334.73 43025.70 47992.33 2019-09-17 16:07:08.000 260 21258.94 334.72 43025.69 47992.36 2019-09-17 16:07:09.000 260 21258.91 334.74 43025.66 47992.33 2019-09-17 16:07:10.000 260 21258.89 334.74 43025.67 47992.33 2019-09-17 16:07:11.000 260 21258.93 334.76 43025.69 47992.34 2019-09-17 16:07:12.000 260 21258.92 334.76 43025.69 47992.31 2019-09-17 16:07:13.000 260 21258.93 334.76 43025.66 47992.32 2019-09-17 16:07:14.000 260 21258.95 334.77 43025.68 47992.34 2019-09-17 16:07:15.000 260 21258.90 334.79 43025.68 47992.31 2019-09-17 16:07:16.000 260 21258.87 334.80 43025.65 47992.30 2019-09-17 16:07:17.000 260 21258.85 334.85 43025.65 47992.27 2019-09-17 16:07:18.000 260 21258.81 334.89 43025.66 47992.25 2019-09-17 16:07:19.000 260 21258.85 334.87 43025.65 47992.25 2019-09-17 16:07:20.000 260 21258.85 334.88 43025.66 47992.24 2019-09-17 16:07:21.000 260 21258.81 334.93 43025.62 47992.24 2019-09-17 16:07:22.000 260 21258.84 334.92 43025.60 47992.22 2019-09-17 16:07:23.000 260 21258.86 334.96 43025.57 47992.23 2019-09-17 16:07:24.000 260 21258.83 335.03 43025.58 47992.21 2019-09-17 16:07:25.000 260 21258.80 335.08 43025.55 47992.20 2019-09-17 16:07:26.000 260 21258.80 335.09 43025.49 47992.12 2019-09-17 16:07:27.000 260 21258.76 335.11 43025.43 47992.08 2019-09-17 16:07:28.000 260 21258.76 335.12 43025.41 47992.03 2019-09-17 16:07:29.000 260 21258.73 335.16 43025.40 47992.02 2019-09-17 16:07:30.000 260 21258.70 335.18 43025.40 47991.99 2019-09-17 16:07:31.000 260 21258.69 335.19 43025.34 47991.96 2019-09-17 16:07:32.000 260 21258.66 335.18 43025.32 47991.90 2019-09-17 16:07:33.000 260 21258.68 335.17 43025.34 47991.91 2019-09-17 16:07:34.000 260 21258.64 335.18 43025.34 47991.87 2019-09-17 16:07:35.000 260 21258.59 335.19 43025.33 47991.87 2019-09-17 16:07:36.000 260 21258.60 335.21 43025.31 47991.85 2019-09-17 16:07:37.000 260 21258.60 335.20 43025.30 47991.86 2019-09-17 16:07:38.000 260 21258.56 335.22 43025.29 47991.84 2019-09-17 16:07:39.000 260 21258.55 335.22 43025.25 47991.80 2019-09-17 16:07:40.000 260 21258.56 335.20 43025.28 47991.83 2019-09-17 16:07:41.000 260 21258.52 335.20 43025.29 47991.80 2019-09-17 16:07:42.000 260 21258.50 335.16 43025.35 47991.82 2019-09-17 16:07:43.000 260 21258.49 335.09 43025.37 47991.82 2019-09-17 16:07:44.000 260 21258.52 335.06 43025.43 47991.86 2019-09-17 16:07:45.000 260 21258.54 335.04 43025.47 47991.90 2019-09-17 16:07:46.000 260 21258.52 335.02 43025.48 47991.94 2019-09-17 16:07:47.000 260 21258.51 335.01 43025.51 47991.98 2019-09-17 16:07:48.000 260 21258.48 335.05 43025.51 47991.98 2019-09-17 16:07:49.000 260 21258.46 335.05 43025.48 47991.97 2019-09-17 16:07:50.000 260 21258.45 335.11 43025.50 47991.97 2019-09-17 16:07:51.000 260 21258.43 335.11 43025.47 47991.96 2019-09-17 16:07:52.000 260 21258.42 335.14 43025.47 47991.94 2019-09-17 16:07:53.000 260 21258.42 335.17 43025.46 47991.92 2019-09-17 16:07:54.000 260 21258.38 335.19 43025.43 47991.89 2019-09-17 16:07:55.000 260 21258.36 335.18 43025.38 47991.87 2019-09-17 16:07:56.000 260 21258.36 335.16 43025.33 47991.84 2019-09-17 16:07:57.000 260 21258.35 335.15 43025.35 47991.77 2019-09-17 16:07:58.000 260 21258.33 335.16 43025.36 47991.79 2019-09-17 16:07:59.000 260 21258.33 335.18 43025.34 47991.77 2019-09-17 16:08:00.000 260 21258.35 335.19 43025.32 47991.73 2019-09-17 16:08:01.000 260 21258.31 335.21 43025.34 47991.72 2019-09-17 16:08:02.000 260 21258.25 335.26 43025.29 47991.72 2019-09-17 16:08:03.000 260 21258.23 335.34 43025.26 47991.68 2019-09-17 16:08:04.000 260 21258.20 335.38 43025.22 47991.64 2019-09-17 16:08:05.000 260 21258.20 335.44 43025.16 47991.60 2019-09-17 16:08:06.000 260 21258.17 335.52 43025.07 47991.52 2019-09-17 16:08:07.000 260 21258.13 335.58 43025.05 47991.48 2019-09-17 16:08:08.000 260 21258.11 335.59 43025.01 47991.43 2019-09-17 16:08:09.000 260 21258.07 335.58 43024.94 47991.36 2019-09-17 16:08:10.000 260 21258.04 335.58 43024.90 47991.30 2019-09-17 16:08:11.000 260 21258.02 335.60 43024.89 47991.30 2019-09-17 16:08:12.000 260 21257.99 335.62 43024.87 47991.25 2019-09-17 16:08:13.000 260 21258.01 335.64 43024.85 47991.23 2019-09-17 16:08:14.000 260 21257.96 335.63 43024.86 47991.17 2019-09-17 16:08:15.000 260 21257.92 335.60 43024.82 47991.15 2019-09-17 16:08:16.000 260 21257.91 335.62 43024.78 47991.12 2019-09-17 16:08:17.000 260 21257.92 335.61 43024.79 47991.10 2019-09-17 16:08:18.000 260 21257.94 335.63 43024.81 47991.11 2019-09-17 16:08:19.000 260 21257.96 335.61 43024.75 47991.11 2019-09-17 16:08:20.000 260 21257.95 335.65 43024.78 47991.11 2019-09-17 16:08:21.000 260 21258.01 335.63 43024.79 47991.10 2019-09-17 16:08:22.000 260 21258.04 335.57 43024.78 47991.12 2019-09-17 16:08:23.000 260 21258.00 335.58 43024.79 47991.12 2019-09-17 16:08:24.000 260 21258.02 335.61 43024.81 47991.15 2019-09-17 16:08:25.000 260 21258.02 335.63 43024.80 47991.17 2019-09-17 16:08:26.000 260 21258.03 335.62 43024.83 47991.16 2019-09-17 16:08:27.000 260 21258.04 335.60 43024.84 47991.19 2019-09-17 16:08:28.000 260 21258.09 335.59 43024.86 47991.23 2019-09-17 16:08:29.000 260 21258.10 335.62 43024.87 47991.25 2019-09-17 16:08:30.000 260 21258.15 335.60 43024.86 47991.26 2019-09-17 16:08:31.000 260 21258.15 335.60 43024.88 47991.28 2019-09-17 16:08:32.000 260 21258.17 335.60 43024.91 47991.32 2019-09-17 16:08:33.000 260 21258.16 335.63 43024.91 47991.30 2019-09-17 16:08:34.000 260 21258.18 335.63 43024.91 47991.31 2019-09-17 16:08:35.000 260 21258.17 335.66 43024.94 47991.32 2019-09-17 16:08:36.000 260 21258.18 335.63 43024.93 47991.34 2019-09-17 16:08:37.000 260 21258.18 335.65 43024.94 47991.35 2019-09-17 16:08:38.000 260 21258.20 335.69 43024.94 47991.36 2019-09-17 16:08:39.000 260 21258.21 335.73 43024.95 47991.38 2019-09-17 16:08:40.000 260 21258.22 335.73 43024.96 47991.39 2019-09-17 16:08:41.000 260 21258.19 335.76 43024.98 47991.39 2019-09-17 16:08:42.000 260 21258.20 335.77 43025.00 47991.39 2019-09-17 16:08:43.000 260 21258.16 335.78 43024.99 47991.41 2019-09-17 16:08:44.000 260 21258.13 335.78 43025.04 47991.42 2019-09-17 16:08:45.000 260 21258.10 335.80 43025.06 47991.43 2019-09-17 16:08:46.000 260 21258.12 335.78 43025.07 47991.44 2019-09-17 16:08:47.000 260 21258.08 335.78 43025.07 47991.42 2019-09-17 16:08:48.000 260 21258.06 335.77 43025.07 47991.43 2019-09-17 16:08:49.000 260 21258.08 335.78 43025.07 47991.43 2019-09-17 16:08:50.000 260 21258.12 335.75 43025.08 47991.46 2019-09-17 16:08:51.000 260 21258.23 335.73 43025.13 47991.50 2019-09-17 16:08:52.000 260 21258.33 335.72 43025.13 47991.53 2019-09-17 16:08:53.000 260 21258.37 335.67 43025.12 47991.60 2019-09-17 16:08:54.000 260 21258.39 335.64 43025.15 47991.62 2019-09-17 16:08:55.000 260 21258.42 335.65 43025.16 47991.64 2019-09-17 16:08:56.000 260 21258.43 335.66 43025.13 47991.65 2019-09-17 16:08:57.000 260 21258.42 335.65 43025.11 47991.64 2019-09-17 16:08:58.000 260 21258.41 335.64 43025.15 47991.66 2019-09-17 16:08:59.000 260 21258.40 335.61 43025.16 47991.59 2019-09-17 16:09:00.000 260 21258.45 335.59 43025.16 47991.63 2019-09-17 16:09:01.000 260 21258.45 335.58 43025.12 47991.62 2019-09-17 16:09:02.000 260 21258.45 335.54 43025.11 47991.66 2019-09-17 16:09:03.000 260 21258.45 335.51 43025.14 47991.65 2019-09-17 16:09:04.000 260 21258.47 335.51 43025.15 47991.64 2019-09-17 16:09:05.000 260 21258.48 335.50 43025.10 47991.66 2019-09-17 16:09:06.000 260 21258.48 335.61 43025.09 47991.64 2019-09-17 16:09:07.000 260 21258.48 335.67 43025.06 47991.60 2019-09-17 16:09:08.000 260 21258.47 335.71 43024.98 47991.52 2019-09-17 16:09:09.000 260 21258.44 335.70 43024.91 47991.48 2019-09-17 16:09:10.000 260 21258.44 335.65 43024.91 47991.44 2019-09-17 16:09:11.000 260 21258.45 335.59 43024.91 47991.43 2019-09-17 16:09:12.000 260 21258.51 335.53 43024.96 47991.42 2019-09-17 16:09:13.000 260 21258.50 335.54 43024.93 47991.45 2019-09-17 16:09:14.000 260 21258.50 335.52 43024.94 47991.49 2019-09-17 16:09:15.000 260 21258.52 335.52 43024.98 47991.47 2019-09-17 16:09:16.000 260 21258.54 335.52 43024.97 47991.52 2019-09-17 16:09:17.000 260 21258.53 335.50 43024.96 47991.50 2019-09-17 16:09:18.000 260 21258.48 335.54 43024.95 47991.47 2019-09-17 16:09:19.000 260 21258.44 335.56 43024.92 47991.46 2019-09-17 16:09:20.000 260 21258.42 335.59 43024.91 47991.45 2019-09-17 16:09:21.000 260 21258.37 335.62 43024.87 47991.40 2019-09-17 16:09:22.000 260 21258.33 335.66 43024.84 47991.38 2019-09-17 16:09:23.000 260 21258.34 335.66 43024.84 47991.36 2019-09-17 16:09:24.000 260 21258.32 335.64 43024.84 47991.32 2019-09-17 16:09:25.000 260 21258.30 335.61 43024.81 47991.30 2019-09-17 16:09:26.000 260 21258.28 335.61 43024.80 47991.31 2019-09-17 16:09:27.000 260 21258.26 335.63 43024.85 47991.31 2019-09-17 16:09:28.000 260 21258.26 335.65 43024.82 47991.29 2019-09-17 16:09:29.000 260 21258.25 335.66 43024.78 47991.29 2019-09-17 16:09:30.000 260 21258.28 335.64 43024.78 47991.29 2019-09-17 16:09:31.000 260 21258.29 335.67 43024.78 47991.27 2019-09-17 16:09:32.000 260 21258.34 335.68 43024.76 47991.27 2019-09-17 16:09:33.000 260 21258.36 335.64 43024.77 47991.24 2019-09-17 16:09:34.000 260 21258.40 335.58 43024.78 47991.27 2019-09-17 16:09:35.000 260 21258.42 335.57 43024.78 47991.30 2019-09-17 16:09:36.000 260 21258.42 335.53 43024.77 47991.34 2019-09-17 16:09:37.000 260 21258.40 335.53 43024.77 47991.34 2019-09-17 16:09:38.000 260 21258.40 335.56 43024.79 47991.31 2019-09-17 16:09:39.000 260 21258.37 335.50 43024.82 47991.31 2019-09-17 16:09:40.000 260 21258.36 335.44 43024.80 47991.35 2019-09-17 16:09:41.000 260 21258.38 335.38 43024.82 47991.36 2019-09-17 16:09:42.000 260 21258.40 335.34 43024.89 47991.41 2019-09-17 16:09:43.000 260 21258.37 335.33 43024.95 47991.42 2019-09-17 16:09:44.000 260 21258.39 335.29 43025.00 47991.46 2019-09-17 16:09:45.000 260 21258.41 335.25 43025.05 47991.49 2019-09-17 16:09:46.000 260 21258.43 335.20 43025.08 47991.57 2019-09-17 16:09:47.000 260 21258.43 335.17 43025.11 47991.58 2019-09-17 16:09:48.000 260 21258.48 335.11 43025.14 47991.62 2019-09-17 16:09:49.000 260 21258.49 335.12 43025.19 47991.66 2019-09-17 16:09:50.000 260 21258.50 335.16 43025.19 47991.72 2019-09-17 16:09:51.000 260 21258.47 335.20 43025.26 47991.73 2019-09-17 16:09:52.000 260 21258.45 335.23 43025.20 47991.74 2019-09-17 16:09:53.000 260 21258.43 335.28 43025.15 47991.71 2019-09-17 16:09:54.000 260 21258.45 335.27 43025.15 47991.69 2019-09-17 16:09:55.000 260 21258.48 335.23 43025.13 47991.64 2019-09-17 16:09:56.000 260 21258.45 335.21 43025.12 47991.65 2019-09-17 16:09:57.000 260 21258.39 335.20 43025.14 47991.66 2019-09-17 16:09:58.000 260 21258.43 335.19 43025.16 47991.65 2019-09-17 16:09:59.000 260 21258.45 335.19 43025.18 47991.69 2019-09-17 16:10:00.000 260 21258.44 335.19 43025.20 47991.70 2019-09-17 16:10:01.000 260 21258.43 335.19 43025.16 47991.69 2019-09-17 16:10:02.000 260 21258.44 335.18 43025.15 47991.72 2019-09-17 16:10:03.000 260 21258.48 335.18 43025.20 47991.71 2019-09-17 16:10:04.000 260 21258.45 335.24 43025.20 47991.71 2019-09-17 16:10:05.000 260 21258.40 335.32 43025.18 47991.71 2019-09-17 16:10:06.000 260 21258.39 335.31 43025.15 47991.68 2019-09-17 16:10:07.000 260 21258.36 335.29 43025.17 47991.67 2019-09-17 16:10:08.000 260 21258.39 335.30 43025.21 47991.66 2019-09-17 16:10:09.000 260 21258.40 335.33 43025.20 47991.68 2019-09-17 16:10:10.000 260 21258.43 335.30 43025.23 47991.71 2019-09-17 16:10:11.000 260 21258.49 335.34 43025.22 47991.76 2019-09-17 16:10:12.000 260 21258.54 335.33 43025.25 47991.75 2019-09-17 16:10:13.000 260 21258.54 335.31 43025.23 47991.74 2019-09-17 16:10:14.000 260 21258.49 335.29 43025.24 47991.75 2019-09-17 16:10:15.000 260 21258.49 335.29 43025.23 47991.75 2019-09-17 16:10:16.000 260 21258.49 335.32 43025.23 47991.76 2019-09-17 16:10:17.000 260 21258.53 335.34 43025.27 47991.80 2019-09-17 16:10:18.000 260 21258.56 335.34 43025.26 47991.80 2019-09-17 16:10:19.000 260 21258.56 335.34 43025.26 47991.80 2019-09-17 16:10:20.000 260 21258.56 335.40 43025.29 47991.83 2019-09-17 16:10:21.000 260 21258.59 335.43 43025.26 47991.82 2019-09-17 16:10:22.000 260 21258.63 335.46 43025.22 47991.82 2019-09-17 16:10:23.000 260 21258.64 335.51 43025.19 47991.79 2019-09-17 16:10:24.000 260 21258.63 335.54 43025.21 47991.78 2019-09-17 16:10:25.000 260 21258.63 335.57 43025.17 47991.75 2019-09-17 16:10:26.000 260 21258.62 335.64 43025.11 47991.74 2019-09-17 16:10:27.000 260 21258.63 335.68 43025.07 47991.71 2019-09-17 16:10:28.000 260 21258.62 335.67 43025.08 47991.69 2019-09-17 16:10:29.000 260 21258.65 335.68 43025.05 47991.66 2019-09-17 16:10:30.000 260 21258.63 335.72 43025.04 47991.66 2019-09-17 16:10:31.000 260 21258.63 335.73 43025.03 47991.63 2019-09-17 16:10:32.000 260 21258.62 335.75 43024.99 47991.61 2019-09-17 16:10:33.000 260 21258.59 335.72 43024.97 47991.61 2019-09-17 16:10:34.000 260 21258.59 335.71 43024.99 47991.60 2019-09-17 16:10:35.000 260 21258.56 335.71 43024.99 47991.61 2019-09-17 16:10:36.000 260 21258.55 335.74 43024.98 47991.61 2019-09-17 16:10:37.000 260 21258.57 335.70 43024.97 47991.59 2019-09-17 16:10:38.000 260 21258.56 335.66 43025.00 47991.59 2019-09-17 16:10:39.000 260 21258.52 335.68 43025.03 47991.60 2019-09-17 16:10:40.000 260 21258.51 335.70 43025.03 47991.60 2019-09-17 16:10:41.000 260 21258.51 335.68 43025.04 47991.56 2019-09-17 16:10:42.000 260 21258.52 335.67 43025.02 47991.58 2019-09-17 16:10:43.000 260 21258.52 335.69 43025.03 47991.57 2019-09-17 16:10:44.000 260 21258.54 335.70 43025.04 47991.59 2019-09-17 16:10:45.000 260 21258.54 335.70 43025.04 47991.58 2019-09-17 16:10:46.000 260 21258.55 335.70 43025.05 47991.61 2019-09-17 16:10:47.000 260 21258.55 335.67 43025.09 47991.61 2019-09-17 16:10:48.000 260 21258.54 335.71 43025.08 47991.62 2019-09-17 16:10:49.000 260 21258.56 335.70 43025.10 47991.66 2019-09-17 16:10:50.000 260 21258.54 335.75 43025.08 47991.64 2019-09-17 16:10:51.000 260 21258.51 335.80 43025.04 47991.64 2019-09-17 16:10:52.000 260 21258.51 335.86 43025.03 47991.59 2019-09-17 16:10:53.000 260 21258.50 335.92 43024.97 47991.56 2019-09-17 16:10:54.000 260 21258.49 335.92 43024.92 47991.53 2019-09-17 16:10:55.000 260 21258.52 335.92 43024.90 47991.49 2019-09-17 16:10:56.000 260 21258.49 335.92 43024.88 47991.47 2019-09-17 16:10:57.000 260 21258.51 335.90 43024.82 47991.50 2019-09-17 16:10:58.000 260 21258.56 335.87 43024.82 47991.46 2019-09-17 16:10:59.000 260 21258.58 335.84 43024.85 47991.46 2019-09-17 16:11:00.000 260 21258.59 335.83 43024.84 47991.49 2019-09-17 16:11:01.000 260 21258.59 335.83 43024.87 47991.47 2019-09-17 16:11:02.000 260 21258.57 335.83 43024.89 47991.48 2019-09-17 16:11:03.000 260 21258.60 335.85 43024.86 47991.47 2019-09-17 16:11:04.000 260 21258.62 335.89 43024.84 47991.50 2019-09-17 16:11:05.000 260 21258.63 335.88 43024.82 47991.46 2019-09-17 16:11:06.000 260 21258.64 335.88 43024.85 47991.48 2019-09-17 16:11:07.000 260 21258.69 335.83 43024.87 47991.50 2019-09-17 16:11:08.000 260 21258.68 335.82 43024.88 47991.50 2019-09-17 16:11:09.000 260 21258.68 335.84 43024.87 47991.52 2019-09-17 16:11:10.000 260 21258.71 335.84 43024.88 47991.56 2019-09-17 16:11:11.000 260 21258.72 335.83 43024.89 47991.57 2019-09-17 16:11:12.000 260 21258.74 335.83 43024.91 47991.58 2019-09-17 16:11:13.000 260 21258.74 335.84 43024.94 47991.59 2019-09-17 16:11:14.000 260 21258.74 335.82 43024.96 47991.63 2019-09-17 16:11:15.000 260 21258.76 335.82 43024.96 47991.62 2019-09-17 16:11:16.000 260 21258.77 335.80 43024.93 47991.61 2019-09-17 16:11:17.000 260 21258.76 335.79 43024.97 47991.67 2019-09-17 16:11:18.000 260 21258.75 335.82 43024.98 47991.65 2019-09-17 16:11:19.000 260 21258.75 335.86 43024.95 47991.65 2019-09-17 16:11:20.000 260 21258.73 335.93 43024.94 47991.65 2019-09-17 16:11:21.000 260 21258.71 336.00 43024.92 47991.64 2019-09-17 16:11:22.000 260 21258.70 336.05 43024.85 47991.58 2019-09-17 16:11:23.000 260 21258.68 336.04 43024.82 47991.52 2019-09-17 16:11:24.000 260 21258.69 335.99 43024.80 47991.50 2019-09-17 16:11:25.000 260 21258.69 335.95 43024.81 47991.50 2019-09-17 16:11:26.000 260 21258.68 335.95 43024.84 47991.47 2019-09-17 16:11:27.000 260 21258.63 335.91 43024.86 47991.49 2019-09-17 16:11:28.000 260 21258.61 335.87 43024.88 47991.49 2019-09-17 16:11:29.000 260 21258.56 335.86 43024.89 47991.48 2019-09-17 16:11:30.000 260 21258.55 335.85 43024.92 47991.51 2019-09-17 16:11:31.000 260 21258.53 335.89 43024.95 47991.53 2019-09-17 16:11:32.000 260 21258.53 335.93 43024.94 47991.53 2019-09-17 16:11:33.000 260 21258.52 335.96 43024.92 47991.52 2019-09-17 16:11:34.000 260 21258.55 335.95 43024.93 47991.52 2019-09-17 16:11:35.000 260 21258.55 335.94 43024.94 47991.48 2019-09-17 16:11:36.000 260 21258.54 335.96 43024.93 47991.53 2019-09-17 16:11:37.000 260 21258.54 335.95 43024.96 47991.52 2019-09-17 16:11:38.000 260 21258.52 335.91 43024.98 47991.51 2019-09-17 16:11:39.000 260 21258.52 335.87 43025.01 47991.55 2019-09-17 16:11:40.000 260 21258.55 335.84 43025.05 47991.57 2019-09-17 16:11:41.000 260 21258.57 335.86 43025.06 47991.61 2019-09-17 16:11:42.000 260 21258.55 335.95 43025.03 47991.61 2019-09-17 16:11:43.000 260 21258.50 336.03 43024.98 47991.60 2019-09-17 16:11:44.000 260 21258.51 336.03 43024.92 47991.55 2019-09-17 16:11:45.000 260 21258.57 336.05 43024.89 47991.49 2019-09-17 16:11:46.000 260 21258.60 336.07 43024.86 47991.48 2019-09-17 16:11:47.000 260 21258.55 336.13 43024.84 47991.48 2019-09-17 16:11:48.000 260 21258.52 336.11 43024.86 47991.47 2019-09-17 16:11:49.000 260 21258.54 336.06 43024.86 47991.42 2019-09-17 16:11:50.000 260 21258.56 336.04 43024.83 47991.42 2019-09-17 16:11:51.000 260 21258.59 336.03 43024.86 47991.42 2019-09-17 16:11:52.000 260 21258.59 336.03 43024.85 47991.44 2019-09-17 16:11:53.000 260 21258.64 336.01 43024.84 47991.45 2019-09-17 16:11:54.000 260 21258.69 336.00 43024.84 47991.47 2019-09-17 16:11:55.000 260 21258.70 335.97 43024.86 47991.48 2019-09-17 16:11:56.000 260 21258.76 335.92 43024.88 47991.54 2019-09-17 16:11:57.000 260 21258.78 335.90 43024.90 47991.55 2019-09-17 16:11:58.000 260 21258.80 335.88 43024.96 47991.60 2019-09-17 16:11:59.000 260 21258.80 335.88 43024.95 47991.66 2019-09-17 16:12:00.000 260 21258.79 335.97 43024.94 47991.64 2019-09-17 16:12:01.000 260 21258.76 336.09 43024.88 47991.62 2019-09-17 16:12:02.000 260 21258.75 336.11 43024.82 47991.54 2019-09-17 16:12:03.000 260 21258.72 336.13 43024.79 47991.52 2019-09-17 16:12:04.000 260 21258.72 336.18 43024.72 47991.42 2019-09-17 16:12:05.000 260 21258.71 336.18 43024.70 47991.41 2019-09-17 16:12:06.000 260 21258.74 336.18 43024.69 47991.38 2019-09-17 16:12:07.000 260 21258.76 336.18 43024.68 47991.39 2019-09-17 16:12:08.000 260 21258.72 336.16 43024.66 47991.33 2019-09-17 16:12:09.000 260 21258.72 336.13 43024.65 47991.35 2019-09-17 16:12:10.000 260 21258.74 336.07 43024.67 47991.35 2019-09-17 16:12:11.000 260 21258.71 336.07 43024.66 47991.35 2019-09-17 16:12:12.000 260 21258.69 336.05 43024.70 47991.34 2019-09-17 16:12:13.000 260 21258.68 336.06 43024.70 47991.34 2019-09-17 16:12:14.000 260 21258.68 336.04 43024.71 47991.36 2019-09-17 16:12:15.000 260 21258.68 336.01 43024.75 47991.37 2019-09-17 16:12:16.000 260 21258.66 336.01 43024.80 47991.39 2019-09-17 16:12:17.000 260 21258.66 336.00 43024.80 47991.40 2019-09-17 16:12:18.000 260 21258.69 335.94 43024.83 47991.45 2019-09-17 16:12:19.000 260 21258.71 335.92 43024.83 47991.49 2019-09-17 16:12:20.000 260 21258.71 335.90 43024.89 47991.52 2019-09-17 16:12:21.000 260 21258.72 335.91 43024.93 47991.54 2019-09-17 16:12:22.000 260 21258.70 335.94 43024.93 47991.56 2019-09-17 16:12:23.000 260 21258.69 335.96 43024.93 47991.58 2019-09-17 16:12:24.000 260 21258.70 335.95 43024.93 47991.57 2019-09-17 16:12:25.000 260 21258.69 335.95 43024.95 47991.57 2019-09-17 16:12:26.000 260 21258.73 335.94 43024.95 47991.58 2019-09-17 16:12:27.000 260 21258.78 335.92 43024.95 47991.58 2019-09-17 16:12:28.000 260 21258.79 335.91 43024.96 47991.61 2019-09-17 16:12:29.000 260 21258.77 335.94 43024.95 47991.63 2019-09-17 16:12:30.000 260 21258.72 336.00 43024.94 47991.61 2019-09-17 16:12:31.000 260 21258.71 336.04 43024.89 47991.59 2019-09-17 16:12:32.000 260 21258.69 336.06 43024.85 47991.57 2019-09-17 16:12:33.000 260 21258.68 336.03 43024.87 47991.53 2019-09-17 16:12:34.000 260 21258.70 336.00 43024.87 47991.48 2019-09-17 16:12:35.000 260 21258.74 335.97 43024.88 47991.55 2019-09-17 16:12:36.000 260 21258.75 335.95 43024.89 47991.56 2019-09-17 16:12:37.000 260 21258.75 335.93 43024.92 47991.56 2019-09-17 16:12:38.000 260 21258.77 335.90 43024.93 47991.58 2019-09-17 16:12:39.000 260 21258.82 335.92 43024.96 47991.62 2019-09-17 16:12:40.000 260 21258.82 335.92 43024.95 47991.64 2019-09-17 16:12:41.000 260 21258.83 335.90 43024.99 47991.67 2019-09-17 16:12:42.000 260 21258.87 335.93 43024.97 47991.69 2019-09-17 16:12:43.000 260 21258.86 335.95 43024.97 47991.66 2019-09-17 16:12:44.000 260 21258.86 336.01 43024.97 47991.71 2019-09-17 16:12:45.000 260 21258.85 336.00 43024.96 47991.68 2019-09-17 16:12:46.000 260 21258.83 335.95 43024.97 47991.68 2019-09-17 16:12:47.000 260 21258.84 335.90 43025.02 47991.69 2019-09-17 16:12:48.000 260 21258.84 335.86 43025.07 47991.72 2019-09-17 16:12:49.000 260 21258.84 335.86 43025.08 47991.75 2019-09-17 16:12:50.000 260 21258.85 335.87 43025.10 47991.79 2019-09-17 16:12:51.000 260 21258.83 335.87 43025.09 47991.84 2019-09-17 16:12:52.000 260 21258.84 335.89 43025.10 47991.82 2019-09-17 16:12:53.000 260 21258.83 335.91 43025.11 47991.85 2019-09-17 16:12:54.000 260 21258.91 335.89 43025.15 47991.81 2019-09-17 16:12:55.000 260 21258.94 335.86 43025.11 47991.86 2019-09-17 16:12:56.000 260 21258.96 335.84 43025.12 47991.87 2019-09-17 16:12:57.000 260 21258.97 335.85 43025.14 47991.87 2019-09-17 16:12:58.000 260 21258.99 335.85 43025.12 47991.90 2019-09-17 16:12:59.000 260 21259.01 335.81 43025.18 47991.91 2019-09-17 16:13:00.000 260 21258.97 335.82 43025.18 47991.96 2019-09-17 16:13:01.000 260 21258.97 335.83 43025.20 47991.93 2019-09-17 16:13:02.000 260 21258.99 335.80 43025.23 47991.94 2019-09-17 16:13:03.000 260 21259.01 335.79 43025.24 47991.97 2019-09-17 16:13:04.000 260 21259.01 335.77 43025.31 47991.98 2019-09-17 16:13:05.000 260 21259.02 335.73 43025.31 47992.02 2019-09-17 16:13:06.000 260 21259.04 335.71 43025.33 47992.04 2019-09-17 16:13:07.000 260 21259.00 335.70 43025.37 47992.06 2019-09-17 16:13:08.000 260 21258.97 335.72 43025.37 47992.06 2019-09-17 16:13:09.000 260 21258.92 335.75 43025.36 47992.08 2019-09-17 16:13:10.000 260 21258.88 335.76 43025.37 47992.05 2019-09-17 16:13:11.000 260 21258.84 335.75 43025.34 47992.02 2019-09-17 16:13:12.000 260 21258.82 335.73 43025.32 47992.03 2019-09-17 16:13:13.000 260 21258.79 335.73 43025.35 47992.00 2019-09-17 16:13:14.000 260 21258.78 335.74 43025.35 47991.98 2019-09-17 16:13:15.000 260 21258.77 335.70 43025.36 47991.98 2019-09-17 16:13:16.000 260 21258.81 335.65 43025.36 47991.98 2019-09-17 16:13:17.000 260 21258.80 335.58 43025.37 47992.02 2019-09-17 16:13:18.000 260 21258.78 335.51 43025.45 47992.06 2019-09-17 16:13:19.000 260 21258.79 335.46 43025.49 47992.06 2019-09-17 16:13:20.000 260 21258.79 335.44 43025.56 47992.13 2019-09-17 16:13:21.000 260 21258.78 335.45 43025.57 47992.16 2019-09-17 16:13:22.000 260 21258.76 335.51 43025.57 47992.17 2019-09-17 16:13:23.000 260 21258.72 335.52 43025.56 47992.15 2019-09-17 16:13:24.000 260 21258.73 335.54 43025.57 47992.16 2019-09-17 16:13:25.000 260 21258.77 335.56 43025.52 47992.16 2019-09-17 16:13:26.000 260 21258.78 335.54 43025.51 47992.11 2019-09-17 16:13:27.000 260 21258.77 335.53 43025.51 47992.14 2019-09-17 16:13:28.000 260 21258.77 335.53 43025.50 47992.13 2019-09-17 16:13:29.000 260 21258.73 335.55 43025.50 47992.09 2019-09-17 16:13:30.000 260 21258.77 335.57 43025.47 47992.11 2019-09-17 16:13:31.000 260 21258.73 335.59 43025.48 47992.11 2019-09-17 16:13:32.000 260 21258.69 335.60 43025.48 47992.06 2019-09-17 16:13:33.000 260 21258.69 335.59 43025.46 47992.04 2019-09-17 16:13:34.000 260 21258.71 335.60 43025.46 47992.05 2019-09-17 16:13:35.000 260 21258.74 335.61 43025.45 47992.04 2019-09-17 16:13:36.000 260 21258.75 335.63 43025.43 47992.05 2019-09-17 16:13:37.000 260 21258.70 335.69 43025.43 47992.05 2019-09-17 16:13:38.000 260 21258.68 335.77 43025.39 47992.03 2019-09-17 16:13:39.000 260 21258.71 335.80 43025.33 47991.99 2019-09-17 16:13:40.000 260 21258.72 335.82 43025.29 47991.94 2019-09-17 16:13:41.000 260 21258.74 335.82 43025.25 47991.92 2019-09-17 16:13:42.000 260 21258.77 335.83 43025.25 47991.92 2019-09-17 16:13:43.000 260 21258.76 335.83 43025.28 47991.91 2019-09-17 16:13:44.000 260 21258.78 335.85 43025.27 47991.92 2019-09-17 16:13:45.000 260 21258.77 335.89 43025.26 47991.90 2019-09-17 16:13:46.000 260 21258.80 335.86 43025.25 47991.93 2019-09-17 16:13:47.000 260 21258.82 335.87 43025.22 47991.93 2019-09-17 16:13:48.000 260 21258.86 335.88 43025.26 47991.98 2019-09-17 16:13:49.000 260 21258.86 335.87 43025.27 47991.95 2019-09-17 16:13:50.000 260 21258.85 335.89 43025.29 47992.00 2019-09-17 16:13:51.000 260 21258.84 335.88 43025.29 47991.96 2019-09-17 16:13:52.000 260 21258.83 335.87 43025.30 47991.96 2019-09-17 16:13:53.000 260 21258.79 335.87 43025.31 47991.96 2019-09-17 16:13:54.000 260 21258.82 335.83 43025.36 47991.95 2019-09-17 16:13:55.000 260 21258.79 335.81 43025.36 47991.99 2019-09-17 16:13:56.000 260 21258.75 335.85 43025.35 47991.99 2019-09-17 16:13:57.000 260 21258.71 335.87 43025.40 47992.00 2019-09-17 16:13:58.000 260 21258.72 335.88 43025.43 47992.01 2019-09-17 16:13:59.000 260 21258.70 335.92 43025.39 47992.02 2019-09-17 16:14:00.000 260 21258.70 335.95 43025.40 47991.99 2019-09-17 16:14:01.000 260 21258.73 335.98 43025.42 47992.02 2019-09-17 16:14:02.000 260 21258.75 336.05 43025.35 47992.02 2019-09-17 16:14:03.000 260 21258.72 336.07 43025.32 47992.00 2019-09-17 16:14:04.000 260 21258.74 336.11 43025.31 47991.97 2019-09-17 16:14:05.000 260 21258.75 336.10 43025.31 47991.93 2019-09-17 16:14:06.000 260 21258.74 336.10 43025.30 47991.92 2019-09-17 16:14:07.000 260 21258.73 336.09 43025.30 47991.92 2019-09-17 16:14:08.000 260 21258.69 336.09 43025.26 47991.90 2019-09-17 16:14:09.000 260 21258.68 336.08 43025.26 47991.90 2019-09-17 16:14:10.000 260 21258.69 336.09 43025.28 47991.89 2019-09-17 16:14:11.000 260 21258.69 336.06 43025.32 47991.92 2019-09-17 16:14:12.000 260 21258.68 336.02 43025.32 47991.93 2019-09-17 16:14:13.000 260 21258.69 336.01 43025.34 47991.96 2019-09-17 16:14:14.000 260 21258.68 336.05 43025.35 47991.95 2019-09-17 16:14:15.000 260 21258.66 336.05 43025.37 47991.95 2019-09-17 16:14:16.000 260 21258.68 336.03 43025.37 47991.96 2019-09-17 16:14:17.000 260 21258.68 336.07 43025.38 47991.95 2019-09-17 16:14:18.000 260 21258.68 336.13 43025.35 47991.96 2019-09-17 16:14:19.000 260 21258.64 336.21 43025.30 47991.93 2019-09-17 16:14:20.000 260 21258.62 336.25 43025.25 47991.86 2019-09-17 16:14:21.000 260 21258.63 336.33 43025.18 47991.84 2019-09-17 16:14:22.000 260 21258.60 336.41 43025.12 47991.77 2019-09-17 16:14:23.000 260 21258.58 336.45 43025.01 47991.70 2019-09-17 16:14:24.000 260 21258.59 336.43 43024.99 47991.66 2019-09-17 16:14:25.000 260 21258.58 336.40 43025.01 47991.60 2019-09-17 16:14:26.000 260 21258.59 336.36 43024.98 47991.56 2019-09-17 16:14:27.000 260 21258.62 336.29 43024.97 47991.56 2019-09-17 16:14:28.000 260 21258.62 336.26 43024.94 47991.58 2019-09-17 16:14:29.000 260 21258.64 336.25 43025.01 47991.58 2019-09-17 16:14:30.000 260 21258.63 336.25 43025.02 47991.60 2019-09-17 16:14:31.000 260 21258.67 336.25 43025.00 47991.62 2019-09-17 16:14:32.000 260 21258.67 336.25 43025.00 47991.61 2019-09-17 16:14:33.000 260 21258.61 336.26 43024.97 47991.60 2019-09-17 16:14:34.000 260 21258.58 336.24 43024.98 47991.63 2019-09-17 16:14:35.000 260 21258.59 336.27 43024.98 47991.62 2019-09-17 16:14:36.000 260 21258.60 336.29 43024.99 47991.64 2019-09-17 16:14:37.000 260 21258.60 336.29 43025.00 47991.62 2019-09-17 16:14:38.000 260 21258.58 336.35 43025.01 47991.61 2019-09-17 16:14:39.000 260 21258.56 336.41 43024.99 47991.62 2019-09-17 16:14:40.000 260 21258.59 336.42 43024.94 47991.61 2019-09-17 16:14:41.000 260 21258.58 336.39 43024.96 47991.56 2019-09-17 16:14:42.000 260 21258.58 336.39 43024.97 47991.58 2019-09-17 16:14:43.000 260 21258.59 336.43 43024.96 47991.57 2019-09-17 16:14:44.000 260 21258.58 336.46 43024.95 47991.59 2019-09-17 16:14:45.000 260 21258.57 336.48 43024.94 47991.54 2019-09-17 16:14:46.000 260 21258.51 336.54 43024.89 47991.52 2019-09-17 16:14:47.000 260 21258.48 336.56 43024.83 47991.50 2019-09-17 16:14:48.000 260 21258.44 336.61 43024.81 47991.41 2019-09-17 16:14:49.000 260 21258.47 336.70 43024.74 47991.38 2019-09-17 16:14:50.000 260 21258.54 336.74 43024.71 47991.36 2019-09-17 16:14:51.000 260 21258.53 336.75 43024.69 47991.29 2019-09-17 16:14:52.000 260 21258.53 336.79 43024.65 47991.32 2019-09-17 16:14:53.000 260 21258.56 336.80 43024.64 47991.28 2019-09-17 16:14:54.000 260 21258.57 336.79 43024.60 47991.27 2019-09-17 16:14:55.000 260 21258.60 336.76 43024.60 47991.28 2019-09-17 16:14:56.000 260 21258.63 336.79 43024.60 47991.26 2019-09-17 16:14:57.000 260 21258.67 336.77 43024.62 47991.29 2019-09-17 16:14:58.000 260 21258.66 336.76 43024.61 47991.31 2019-09-17 16:14:59.000 260 21258.66 336.77 43024.60 47991.30 2019-09-17 16:15:00.000 260 21258.63 336.81 43024.60 47991.31 2019-09-17 16:15:01.000 260 21258.64 336.81 43024.58 47991.22 2019-09-17 16:15:02.000 260 21258.65 336.74 43024.58 47991.25 2019-09-17 16:15:03.000 260 21258.62 336.66 43024.60 47991.25 2019-09-17 16:15:04.000 260 21258.62 336.58 43024.61 47991.25 2019-09-17 16:15:05.000 260 21258.62 336.53 43024.66 47991.31 2019-09-17 16:15:06.000 260 21258.62 336.52 43024.73 47991.35 2019-09-17 16:15:07.000 260 21258.63 336.45 43024.78 47991.40 2019-09-17 16:15:08.000 260 21258.69 336.38 43024.81 47991.44 2019-09-17 16:15:09.000 260 21258.71 336.36 43024.87 47991.53 2019-09-17 16:15:10.000 260 21258.72 336.36 43024.90 47991.56 2019-09-17 16:15:11.000 260 21258.69 336.40 43024.95 47991.58 2019-09-17 16:15:12.000 260 21258.72 336.39 43024.95 47991.60 2019-09-17 16:15:13.000 260 21258.69 336.38 43024.96 47991.63 2019-09-17 16:15:14.000 260 21258.72 336.41 43024.97 47991.61 2019-09-17 16:15:15.000 260 21258.74 336.45 43024.94 47991.59 2019-09-17 16:15:16.000 260 21258.76 336.45 43024.90 47991.60 2019-09-17 16:15:17.000 260 21258.77 336.42 43024.90 47991.57 2019-09-17 16:15:18.000 260 21258.77 336.36 43024.90 47991.60 2019-09-17 16:15:19.000 260 21258.75 336.33 43024.93 47991.60 2019-09-17 16:15:20.000 260 21258.74 336.23 43025.00 47991.62 2019-09-17 16:15:21.000 260 21258.75 336.20 43025.08 47991.67 2019-09-17 16:15:22.000 260 21258.78 336.20 43025.10 47991.72 2019-09-17 16:15:23.000 260 21258.83 336.19 43025.11 47991.76 2019-09-17 16:15:24.000 260 21258.88 336.18 43025.13 47991.80 2019-09-17 16:15:25.000 260 21258.88 336.18 43025.12 47991.82 2019-09-17 16:15:26.000 260 21258.88 336.15 43025.13 47991.85 2019-09-17 16:15:27.000 260 21258.92 336.14 43025.16 47991.84 2019-09-17 16:15:28.000 260 21258.89 336.14 43025.18 47991.87 2019-09-17 16:15:29.000 260 21258.86 336.14 43025.21 47991.87 2019-09-17 16:15:30.000 260 21258.82 336.13 43025.21 47991.88 2019-09-17 16:15:31.000 260 21258.82 336.13 43025.26 47991.90 2019-09-17 16:15:32.000 260 21258.87 336.14 43025.27 47991.95 2019-09-17 16:15:33.000 260 21258.90 336.15 43025.26 47991.95 2019-09-17 16:15:34.000 260 21258.92 336.16 43025.28 47991.97 2019-09-17 16:15:35.000 260 21258.91 336.16 43025.26 47991.97 2019-09-17 16:15:36.000 260 21258.91 336.14 43025.27 47991.96 2019-09-17 16:15:37.000 260 21258.93 336.12 43025.28 47991.97 2019-09-17 16:15:38.000 260 21258.93 336.10 43025.23 47991.97 2019-09-17 16:15:39.000 260 21258.92 336.10 43025.23 47991.97 2019-09-17 16:15:40.000 260 21258.93 336.10 43025.23 47991.94 2019-09-17 16:15:41.000 260 21258.92 336.04 43025.24 47991.95 2019-09-17 16:15:42.000 260 21258.97 336.03 43025.29 47991.98 2019-09-17 16:15:43.000 260 21259.00 336.07 43025.35 47991.99 2019-09-17 16:15:44.000 260 21259.03 336.10 43025.32 47992.02 2019-09-17 16:15:45.000 260 21259.08 336.11 43025.30 47992.05 2019-09-17 16:15:46.000 260 21259.12 336.12 43025.32 47992.09 2019-09-17 16:15:47.000 260 21259.11 336.16 43025.28 47992.05 2019-09-17 16:15:48.000 260 21259.13 336.22 43025.27 47992.06 2019-09-17 16:15:49.000 260 21259.16 336.22 43025.23 47992.04 2019-09-17 16:15:50.000 260 21259.17 336.24 43025.26 47992.04 2019-09-17 16:15:51.000 260 21259.20 336.27 43025.24 47992.04 2019-09-17 16:15:52.000 260 21259.25 336.24 43025.21 47992.02 2019-09-17 16:15:53.000 260 21259.27 336.25 43025.21 47992.03 2019-09-17 16:15:54.000 260 21259.27 336.31 43025.22 47992.04 2019-09-17 16:15:55.000 260 21259.26 336.33 43025.23 47992.05 2019-09-17 16:15:56.000 260 21259.29 336.32 43025.23 47992.08 2019-09-17 16:15:57.000 260 21259.29 336.29 43025.25 47992.09 2019-09-17 16:15:58.000 260 21259.32 336.28 43025.26 47992.10 2019-09-17 16:15:59.000 260 21259.37 336.22 43025.29 47992.13 2019-09-17 16:16:00.000 260 21259.39 336.17 43025.25 47992.14 2019-09-17 16:16:01.000 260 21259.41 336.16 43025.29 47992.21 2019-09-17 16:16:02.000 260 21259.45 336.18 43025.30 47992.24 2019-09-17 16:16:03.000 260 21259.51 336.19 43025.33 47992.29 2019-09-17 16:16:04.000 260 21259.52 336.21 43025.31 47992.25 2019-09-17 16:16:05.000 260 21259.49 336.22 43025.33 47992.31 2019-09-17 16:16:06.000 260 21259.51 336.22 43025.34 47992.30 2019-09-17 16:16:07.000 260 21259.48 336.18 43025.39 47992.34 2019-09-17 16:16:08.000 260 21259.46 336.13 43025.40 47992.33 2019-09-17 16:16:09.000 260 21259.45 336.13 43025.42 47992.35 2019-09-17 16:16:10.000 260 21259.45 336.14 43025.46 47992.37 2019-09-17 16:16:11.000 260 21259.40 336.17 43025.49 47992.37 2019-09-17 16:16:12.000 260 21259.38 336.22 43025.49 47992.40 2019-09-17 16:16:13.000 260 21259.33 336.24 43025.48 47992.39 2019-09-17 16:16:14.000 260 21259.34 336.22 43025.49 47992.39 2019-09-17 16:16:15.000 260 21259.33 336.24 43025.50 47992.37 2019-09-17 16:16:16.000 260 21259.30 336.26 43025.52 47992.39 2019-09-17 16:16:17.000 260 21259.35 336.29 43025.52 47992.41 2019-09-17 16:16:18.000 260 21259.38 336.30 43025.53 47992.40 2019-09-17 16:16:19.000 260 21259.41 336.31 43025.53 47992.40 2019-09-17 16:16:20.000 260 21259.41 336.32 43025.52 47992.42 2019-09-17 16:16:21.000 260 21259.44 336.33 43025.49 47992.41 2019-09-17 16:16:22.000 260 21259.43 336.32 43025.50 47992.43 2019-09-17 16:16:23.000 260 21259.44 336.36 43025.47 47992.43 2019-09-17 16:16:24.000 260 21259.49 336.37 43025.47 47992.43 2019-09-17 16:16:25.000 260 21259.54 336.36 43025.48 47992.40 2019-09-17 16:16:26.000 260 21259.58 336.33 43025.48 47992.46 2019-09-17 16:16:27.000 260 21259.55 336.36 43025.44 47992.43 2019-09-17 16:16:28.000 260 21259.53 336.36 43025.46 47992.46 2019-09-17 16:16:29.000 260 21259.48 336.36 43025.48 47992.43 2019-09-17 16:16:30.000 260 21259.45 336.37 43025.48 47992.41 2019-09-17 16:16:31.000 260 21259.44 336.40 43025.50 47992.44 2019-09-17 16:16:32.000 260 21259.43 336.42 43025.48 47992.40 2019-09-17 16:16:33.000 260 21259.45 336.45 43025.45 47992.38 2019-09-17 16:16:34.000 260 21259.43 336.48 43025.41 47992.38 2019-09-17 16:16:35.000 260 21259.42 336.42 43025.44 47992.36 2019-09-17 16:16:36.000 260 21259.39 336.39 43025.41 47992.35 2019-09-17 16:16:37.000 260 21259.42 336.34 43025.42 47992.34 2019-09-17 16:16:38.000 260 21259.42 336.29 43025.45 47992.35 2019-09-17 16:16:39.000 260 21259.40 336.22 43025.48 47992.37 2019-09-17 16:16:40.000 260 21259.41 336.17 43025.50 47992.38 2019-09-17 16:16:41.000 260 21259.44 336.10 43025.53 47992.42 2019-09-17 16:16:42.000 260 21259.44 336.04 43025.55 47992.43 2019-09-17 16:16:43.000 260 21259.42 336.02 43025.58 47992.48 2019-09-17 16:16:44.000 260 21259.45 336.05 43025.56 47992.50 2019-09-17 16:16:45.000 260 21259.41 336.05 43025.58 47992.48 2019-09-17 16:16:46.000 260 21259.44 336.03 43025.61 47992.55 2019-09-17 16:16:47.000 260 21259.49 335.98 43025.64 47992.53 2019-09-17 16:16:48.000 260 21259.52 335.88 43025.69 47992.57 2019-09-17 16:16:49.000 260 21259.52 335.83 43025.78 47992.67 2019-09-17 16:16:50.000 260 21259.50 335.79 43025.83 47992.70 2019-09-17 16:16:51.000 260 21259.52 335.77 43025.88 47992.78 2019-09-17 16:16:52.000 260 21259.51 335.76 43025.91 47992.80 2019-09-17 16:16:53.000 260 21259.55 335.73 43025.95 47992.86 2019-09-17 16:16:54.000 260 21259.58 335.70 43026.00 47992.86 2019-09-17 16:16:55.000 260 21259.56 335.71 43026.00 47992.89 2019-09-17 16:16:56.000 260 21259.51 335.69 43026.02 47992.90 2019-09-17 16:16:57.000 260 21259.49 335.64 43026.07 47992.90 2019-09-17 16:16:58.000 260 21259.48 335.63 43026.10 47992.95 2019-09-17 16:16:59.000 260 21259.50 335.64 43026.12 47992.96 2019-09-17 16:17:00.000 260 21259.51 335.65 43026.14 47993.00 2019-09-17 16:17:01.000 260 21259.54 335.66 43026.12 47993.02 2019-09-17 16:17:02.000 260 21259.57 335.64 43026.10 47993.01 2019-09-17 16:17:03.000 260 21259.61 335.64 43026.09 47993.01 2019-09-17 16:17:04.000 260 21259.63 335.63 43026.09 47993.02 2019-09-17 16:17:05.000 260 21259.63 335.67 43026.09 47993.04 2019-09-17 16:17:06.000 260 21259.63 335.65 43026.09 47993.03 2019-09-17 16:17:07.000 260 21259.62 335.67 43026.11 47993.02 2019-09-17 16:17:08.000 260 21259.62 335.71 43026.10 47993.03 2019-09-17 16:17:09.000 260 21259.60 335.76 43026.06 47993.01 2019-09-17 16:17:10.000 260 21259.60 335.82 43026.02 47993.00 2019-09-17 16:17:11.000 260 21259.61 335.85 43026.02 47992.98 2019-09-17 16:17:12.000 260 21259.61 335.88 43025.97 47992.94 2019-09-17 16:17:13.000 260 21259.61 335.90 43025.98 47992.92 2019-09-17 16:17:14.000 260 21259.58 335.97 43025.96 47992.89 2019-09-17 16:17:15.000 260 21259.58 336.06 43025.91 47992.89 2019-09-17 16:17:16.000 260 21259.59 336.08 43025.87 47992.86 2019-09-17 16:17:17.000 260 21259.57 336.17 43025.81 47992.78 2019-09-17 16:17:18.000 260 21259.59 336.22 43025.75 47992.74 2019-09-17 16:17:19.000 260 21259.57 336.28 43025.66 47992.67 2019-09-17 16:17:20.000 260 21259.54 336.33 43025.60 47992.62 2019-09-17 16:17:21.000 260 21259.55 336.36 43025.54 47992.56 2019-09-17 16:17:22.000 260 21259.53 336.39 43025.49 47992.50 2019-09-17 16:17:23.000 260 21259.53 336.40 43025.48 47992.45 2019-09-17 16:17:24.000 260 21259.56 336.38 43025.45 47992.43 2019-09-17 16:17:25.000 260 21259.59 336.32 43025.50 47992.45 2019-09-17 16:17:26.000 260 21259.56 336.27 43025.52 47992.46 2019-09-17 16:17:27.000 260 21259.57 336.24 43025.55 47992.47 2019-09-17 16:17:28.000 260 21259.54 336.23 43025.57 47992.50 2019-09-17 16:17:29.000 260 21259.55 336.21 43025.61 47992.54 2019-09-17 16:17:30.000 260 21259.56 336.17 43025.62 47992.54 2019-09-17 16:17:31.000 260 21259.54 336.20 43025.64 47992.58 2019-09-17 16:17:32.000 260 21259.57 336.18 43025.67 47992.60 2019-09-17 16:17:33.000 260 21259.56 336.15 43025.70 47992.57 2019-09-17 16:17:34.000 260 21259.56 336.10 43025.71 47992.65 2019-09-17 16:17:35.000 260 21259.55 336.04 43025.75 47992.68 2019-09-17 16:17:36.000 260 21259.60 335.98 43025.80 47992.68 2019-09-17 16:17:37.000 260 21259.56 335.97 43025.82 47992.72 2019-09-17 16:17:38.000 260 21259.52 336.00 43025.84 47992.77 2019-09-17 16:17:39.000 260 21259.49 336.07 43025.84 47992.78 2019-09-17 16:17:40.000 260 21259.48 336.09 43025.82 47992.72 2019-09-17 16:17:41.000 260 21259.45 336.11 43025.76 47992.72 2019-09-17 16:17:42.000 260 21259.43 336.14 43025.75 47992.66 2019-09-17 16:17:43.000 260 21259.41 336.12 43025.72 47992.64 2019-09-17 16:17:44.000 260 21259.40 336.16 43025.71 47992.60 2019-09-17 16:17:45.000 260 21259.40 336.19 43025.69 47992.54 2019-09-17 16:17:46.000 260 21259.36 336.21 43025.66 47992.50 2019-09-17 16:17:47.000 260 21259.36 336.23 43025.63 47992.48 2019-09-17 16:17:48.000 260 21259.36 336.25 43025.59 47992.44 2019-09-17 16:17:49.000 260 21259.31 336.30 43025.55 47992.40 2019-09-17 16:17:50.000 260 21259.25 336.36 43025.47 47992.33 2019-09-17 16:17:51.000 260 21259.21 336.40 43025.41 47992.31 2019-09-17 16:17:52.000 260 21259.21 336.43 43025.34 47992.25 2019-09-17 16:17:53.000 260 21259.20 336.42 43025.34 47992.19 2019-09-17 16:17:54.000 260 21259.17 336.42 43025.32 47992.16 2019-09-17 16:17:55.000 260 21259.14 336.44 43025.28 47992.14 2019-09-17 16:17:56.000 260 21259.14 336.49 43025.27 47992.11 2019-09-17 16:17:57.000 260 21259.11 336.52 43025.24 47992.09 2019-09-17 16:17:58.000 260 21259.07 336.56 43025.19 47992.04 2019-09-17 16:17:59.000 260 21259.06 336.53 43025.21 47992.00 2019-09-17 16:18:00.000 260 21259.10 336.51 43025.18 47991.98 2019-09-17 16:18:01.000 260 21259.11 336.51 43025.16 47991.98 2019-09-17 16:18:02.000 260 21259.16 336.49 43025.21 47992.00 2019-09-17 16:18:03.000 260 21259.14 336.50 43025.19 47992.03 2019-09-17 16:18:04.000 260 21259.14 336.55 43025.21 47992.00 2019-09-17 16:18:05.000 260 21259.11 336.59 43025.19 47992.01 2019-09-17 16:18:06.000 260 21259.13 336.58 43025.18 47991.94 2019-09-17 16:18:07.000 260 21259.15 336.57 43025.15 47991.98 2019-09-17 16:18:08.000 260 21259.13 336.59 43025.12 47991.96 2019-09-17 16:18:09.000 260 21259.12 336.60 43025.11 47991.97 2019-09-17 16:18:10.000 260 21259.14 336.58 43025.13 47991.97 2019-09-17 16:18:11.000 260 21259.18 336.55 43025.12 47991.97 2019-09-17 16:18:12.000 260 21259.18 336.56 43025.15 47991.98 2019-09-17 16:18:13.000 260 21259.22 336.53 43025.16 47992.01 2019-09-17 16:18:14.000 260 21259.25 336.51 43025.23 47992.06 2019-09-17 16:18:15.000 260 21259.25 336.50 43025.24 47992.07 2019-09-17 16:18:16.000 260 21259.28 336.50 43025.23 47992.10 2019-09-17 16:18:17.000 260 21259.27 336.47 43025.23 47992.09 2019-09-17 16:18:18.000 260 21259.26 336.47 43025.24 47992.11 2019-09-17 16:18:19.000 260 21259.27 336.45 43025.28 47992.14 2019-09-17 16:18:20.000 260 21259.26 336.47 43025.29 47992.15 2019-09-17 16:18:21.000 260 21259.28 336.48 43025.30 47992.18 2019-09-17 16:18:22.000 260 21259.26 336.47 43025.26 47992.17 2019-09-17 16:18:23.000 260 21259.26 336.46 43025.28 47992.16 2019-09-17 16:18:24.000 260 21259.24 336.45 43025.34 47992.17 2019-09-17 16:18:25.000 260 21259.23 336.45 43025.32 47992.14 2019-09-17 16:18:26.000 260 21259.22 336.47 43025.28 47992.17 2019-09-17 16:18:27.000 260 21259.23 336.47 43025.29 47992.16 2019-09-17 16:18:28.000 260 21259.25 336.47 43025.30 47992.17 2019-09-17 16:18:29.000 260 21259.29 336.46 43025.29 47992.15 2019-09-17 16:18:30.000 260 21259.28 336.41 43025.31 47992.17 2019-09-17 16:18:31.000 260 21259.30 336.34 43025.30 47992.19 2019-09-17 16:18:32.000 260 21259.28 336.35 43025.33 47992.20 2019-09-17 16:18:33.000 260 21259.26 336.35 43025.34 47992.20 2019-09-17 16:18:34.000 260 21259.24 336.35 43025.37 47992.17 2019-09-17 16:18:35.000 260 21259.19 336.37 43025.33 47992.19 2019-09-17 16:18:36.000 260 21259.17 336.36 43025.34 47992.16 2019-09-17 16:18:37.000 260 21259.17 336.37 43025.36 47992.18 2019-09-17 16:18:38.000 260 21259.19 336.39 43025.36 47992.18 2019-09-17 16:18:39.000 260 21259.18 336.45 43025.34 47992.17 2019-09-17 16:18:40.000 260 21259.17 336.48 43025.28 47992.13 2019-09-17 16:18:41.000 260 21259.19 336.51 43025.24 47992.11 2019-09-17 16:18:42.000 260 21259.19 336.53 43025.20 47992.09 2019-09-17 16:18:43.000 260 21259.21 336.54 43025.19 47992.05 2019-09-17 16:18:44.000 260 21259.27 336.54 43025.21 47992.05 2019-09-17 16:18:45.000 260 21259.28 336.53 43025.20 47992.05 2019-09-17 16:18:46.000 260 21259.32 336.51 43025.20 47992.10 2019-09-17 16:18:47.000 260 21259.35 336.48 43025.23 47992.09 2019-09-17 16:18:48.000 260 21259.34 336.50 43025.26 47992.11 2019-09-17 16:18:49.000 260 21259.35 336.48 43025.31 47992.14 2019-09-17 16:18:50.000 260 21259.36 336.48 43025.28 47992.17 2019-09-17 16:18:51.000 260 21259.37 336.45 43025.31 47992.16 2019-09-17 16:18:52.000 260 21259.38 336.44 43025.32 47992.20 2019-09-17 16:18:53.000 260 21259.36 336.46 43025.32 47992.23 2019-09-17 16:18:54.000 260 21259.40 336.49 43025.33 47992.22 2019-09-17 16:18:55.000 260 21259.38 336.52 43025.33 47992.23 2019-09-17 16:18:56.000 260 21259.38 336.53 43025.29 47992.23 2019-09-17 16:18:57.000 260 21259.37 336.55 43025.30 47992.24 2019-09-17 16:18:58.000 260 21259.39 336.54 43025.33 47992.23 2019-09-17 16:18:59.000 260 21259.40 336.57 43025.32 47992.24 2019-09-17 16:19:00.000 260 21259.40 336.57 43025.33 47992.26 2019-09-17 16:19:01.000 260 21259.42 336.54 43025.36 47992.26 2019-09-17 16:19:02.000 260 21259.42 336.53 43025.34 47992.25 2019-09-17 16:19:03.000 260 21259.38 336.52 43025.39 47992.27 2019-09-17 16:19:04.000 260 21259.35 336.55 43025.41 47992.28 2019-09-17 16:19:05.000 260 21259.33 336.53 43025.45 47992.31 2019-09-17 16:19:06.000 260 21259.36 336.52 43025.44 47992.33 2019-09-17 16:19:07.000 260 21259.37 336.54 43025.45 47992.32 2019-09-17 16:19:08.000 260 21259.34 336.52 43025.41 47992.30 2019-09-17 16:19:09.000 260 21259.38 336.50 43025.42 47992.32 2019-09-17 16:19:10.000 260 21259.44 336.51 43025.45 47992.30 2019-09-17 16:19:11.000 260 21259.50 336.46 43025.44 47992.36 2019-09-17 16:19:12.000 260 21259.53 336.38 43025.49 47992.41 2019-09-17 16:19:13.000 260 21259.55 336.31 43025.57 47992.47 2019-09-17 16:19:14.000 260 21259.55 336.23 43025.61 47992.52 2019-09-17 16:19:15.000 260 21259.53 336.15 43025.67 47992.56 2019-09-17 16:19:16.000 260 21259.55 336.09 43025.71 47992.60 2019-09-17 16:19:17.000 260 21259.55 336.07 43025.73 47992.61 2019-09-17 16:19:18.000 260 21259.52 336.05 43025.76 47992.64 2019-09-17 16:19:19.000 260 21259.54 336.03 43025.74 47992.67 2019-09-17 16:19:20.000 260 21259.52 336.07 43025.73 47992.66 2019-09-17 16:19:21.000 260 21259.48 336.07 43025.72 47992.63 2019-09-17 16:19:22.000 260 21259.47 336.15 43025.68 47992.62 2019-09-17 16:19:23.000 260 21259.44 336.19 43025.63 47992.56 2019-09-17 16:19:24.000 260 21259.43 336.22 43025.56 47992.53 2019-09-17 16:19:25.000 260 21259.46 336.21 43025.53 47992.54 2019-09-17 16:19:26.000 260 21259.48 336.15 43025.53 47992.46 2019-09-17 16:19:27.000 260 21259.45 336.12 43025.53 47992.47 2019-09-17 16:19:28.000 260 21259.45 336.07 43025.57 47992.44 2019-09-17 16:19:29.000 260 21259.43 336.05 43025.58 47992.46 2019-09-17 16:19:30.000 260 21259.38 336.03 43025.58 47992.47 2019-09-17 16:19:31.000 260 21259.38 336.02 43025.59 47992.50 2019-09-17 16:19:32.000 260 21259.35 336.00 43025.63 47992.50 2019-09-17 16:19:33.000 260 21259.36 335.99 43025.68 47992.51 2019-09-17 16:19:34.000 260 21259.38 336.01 43025.68 47992.54 2019-09-17 16:19:35.000 260 21259.42 336.01 43025.71 47992.56 2019-09-17 16:19:36.000 260 21259.44 336.01 43025.73 47992.56 2019-09-17 16:19:37.000 260 21259.45 336.04 43025.72 47992.61 2019-09-17 16:19:38.000 260 21259.45 336.08 43025.75 47992.61 2019-09-17 16:19:39.000 260 21259.40 336.16 43025.72 47992.61 2019-09-17 16:19:40.000 260 21259.40 336.19 43025.70 47992.58 2019-09-17 16:19:41.000 260 21259.39 336.21 43025.67 47992.56 2019-09-17 16:19:42.000 260 21259.36 336.27 43025.62 47992.55 2019-09-17 16:19:43.000 260 21259.31 336.36 43025.59 47992.50 2019-09-17 16:19:44.000 260 21259.28 336.39 43025.59 47992.46 2019-09-17 16:19:45.000 260 21259.24 336.42 43025.54 47992.41 2019-09-17 16:19:46.000 260 21259.27 336.46 43025.49 47992.37 2019-09-17 16:19:47.000 260 21259.32 336.48 43025.46 47992.33 2019-09-17 16:19:48.000 260 21259.36 336.45 43025.44 47992.36 2019-09-17 16:19:49.000 260 21259.37 336.41 43025.47 47992.34 2019-09-17 16:19:50.000 260 21259.43 336.35 43025.49 47992.36 2019-09-17 16:19:51.000 260 21259.45 336.32 43025.50 47992.41 2019-09-17 16:19:52.000 260 21259.46 336.28 43025.55 47992.42 2019-09-17 16:19:53.000 260 21259.47 336.23 43025.57 47992.45 2019-09-17 16:19:54.000 260 21259.47 336.22 43025.57 47992.48 2019-09-17 16:19:55.000 260 21259.48 336.22 43025.60 47992.51 2019-09-17 16:19:56.000 260 21259.46 336.21 43025.59 47992.50 2019-09-17 16:19:57.000 260 21259.46 336.19 43025.62 47992.53 2019-09-17 16:19:58.000 260 21259.46 336.19 43025.65 47992.55 2019-09-17 16:19:59.000 260 21259.47 336.19 43025.65 47992.55 2019-09-17 16:20:00.000 260 21259.47 336.19 43025.68 47992.56 2019-09-17 16:20:01.000 260 21259.49 336.19 43025.68 47992.58 2019-09-17 16:20:02.000 260 21259.44 336.19 43025.68 47992.59 2019-09-17 16:20:03.000 260 21259.45 336.17 43025.72 47992.59 2019-09-17 16:20:04.000 260 21259.44 336.14 43025.71 47992.58 2019-09-17 16:20:05.000 260 21259.41 336.15 43025.74 47992.59 2019-09-17 16:20:06.000 260 21259.40 336.15 43025.75 47992.63 2019-09-17 16:20:07.000 260 21259.40 336.16 43025.75 47992.63 2019-09-17 16:20:08.000 260 21259.40 336.18 43025.73 47992.63 2019-09-17 16:20:09.000 260 21259.39 336.19 43025.76 47992.66 2019-09-17 16:20:10.000 260 21259.43 336.15 43025.79 47992.64 2019-09-17 16:20:11.000 260 21259.40 336.15 43025.79 47992.66 2019-09-17 16:20:12.000 260 21259.39 336.11 43025.80 47992.63 2019-09-17 16:20:13.000 260 21259.41 336.09 43025.83 47992.65 2019-09-17 16:20:14.000 260 21259.41 336.10 43025.83 47992.69 2019-09-17 16:20:15.000 260 21259.41 336.10 43025.85 47992.71 2019-09-17 16:20:16.000 260 21259.37 336.09 43025.87 47992.71 2019-09-17 16:20:17.000 260 21259.38 336.08 43025.89 47992.71 2019-09-17 16:20:18.000 260 21259.37 336.11 43025.87 47992.72 2019-09-17 16:20:19.000 260 21259.35 336.14 43025.87 47992.70 2019-09-17 16:20:20.000 260 21259.38 336.15 43025.86 47992.71 2019-09-17 16:20:21.000 260 21259.38 336.14 43025.86 47992.72 2019-09-17 16:20:22.000 260 21259.39 336.13 43025.83 47992.70 2019-09-17 16:20:23.000 260 21259.42 336.10 43025.83 47992.70 2019-09-17 16:20:24.000 260 21259.42 336.07 43025.84 47992.70 2019-09-17 16:20:25.000 260 21259.39 336.06 43025.86 47992.69 2019-09-17 16:20:26.000 260 21259.40 336.02 43025.90 47992.69 2019-09-17 16:20:27.000 260 21259.43 335.96 43025.91 47992.72 2019-09-17 16:20:28.000 260 21259.43 335.98 43025.94 47992.75 2019-09-17 16:20:29.000 260 21259.44 335.96 43025.97 47992.78 2019-09-17 16:20:30.000 260 21259.44 335.97 43025.97 47992.78 2019-09-17 16:20:31.000 260 21259.45 335.97 43025.99 47992.81 2019-09-17 16:20:32.000 260 21259.49 335.95 43026.01 47992.85 2019-09-17 16:20:33.000 260 21259.48 335.96 43026.00 47992.86 2019-09-17 16:20:34.000 260 21259.49 335.98 43026.04 47992.90 2019-09-17 16:20:35.000 260 21259.56 336.02 43026.03 47992.90 2019-09-17 16:20:36.000 260 21259.55 336.04 43026.01 47992.92 2019-09-17 16:20:37.000 260 21259.55 336.07 43025.99 47992.90 2019-09-17 16:20:38.000 260 21259.57 336.08 43025.99 47992.92 2019-09-17 16:20:39.000 260 21259.59 336.09 43025.97 47992.90 2019-09-17 16:20:40.000 260 21259.58 336.15 43025.93 47992.88 2019-09-17 16:20:41.000 260 21259.54 336.18 43025.90 47992.86 2019-09-17 16:20:42.000 260 21259.53 336.18 43025.88 47992.81 2019-09-17 16:20:43.000 260 21259.51 336.18 43025.84 47992.81 2019-09-17 16:20:44.000 260 21259.48 336.18 43025.87 47992.75 2019-09-17 16:20:45.000 260 21259.42 336.23 43025.83 47992.76 2019-09-17 16:20:46.000 260 21259.42 336.29 43025.78 47992.71 2019-09-17 16:20:47.000 260 21259.45 336.28 43025.76 47992.71 2019-09-17 16:20:48.000 260 21259.45 336.29 43025.76 47992.66 2019-09-17 16:20:49.000 260 21259.44 336.32 43025.73 47992.68 2019-09-17 16:20:50.000 260 21259.43 336.42 43025.70 47992.62 2019-09-17 16:20:51.000 260 21259.41 336.51 43025.64 47992.58 2019-09-17 16:20:52.000 260 21259.42 336.58 43025.56 47992.52 2019-09-17 16:20:53.000 260 21259.37 336.62 43025.51 47992.43 2019-09-17 16:20:54.000 260 21259.36 336.62 43025.45 47992.38 2019-09-17 16:20:55.000 260 21259.32 336.64 43025.37 47992.32 2019-09-17 16:20:56.000 260 21259.30 336.65 43025.34 47992.29 2019-09-17 16:20:57.000 260 21259.34 336.66 43025.34 47992.27 2019-09-17 16:20:58.000 260 21259.35 336.64 43025.33 47992.24 2019-09-17 16:20:59.000 260 21259.35 336.62 43025.32 47992.25 2019-09-17 16:21:00.000 260 21259.33 336.61 43025.32 47992.26 2019-09-17 16:21:01.000 260 21259.33 336.63 43025.30 47992.20 2019-09-17 16:21:02.000 260 21259.34 336.68 43025.26 47992.21 2019-09-17 16:21:03.000 260 21259.36 336.68 43025.24 47992.19 2019-09-17 16:21:04.000 260 21259.36 336.65 43025.25 47992.19 2019-09-17 16:21:05.000 260 21259.42 336.62 43025.28 47992.19 2019-09-17 16:21:06.000 260 21259.42 336.58 43025.29 47992.23 2019-09-17 16:21:07.000 260 21259.42 336.51 43025.32 47992.27 2019-09-17 16:21:08.000 260 21259.42 336.57 43025.32 47992.28 2019-09-17 16:21:09.000 260 21259.41 336.59 43025.34 47992.27 2019-09-17 16:21:10.000 260 21259.41 336.59 43025.36 47992.26 2019-09-17 16:21:11.000 260 21259.40 336.58 43025.35 47992.24 2019-09-17 16:21:12.000 260 21259.41 336.61 43025.38 47992.30 2019-09-17 16:21:13.000 260 21259.44 336.67 43025.38 47992.29 2019-09-17 16:21:14.000 260 21259.42 336.75 43025.36 47992.29 2019-09-17 16:21:15.000 260 21259.40 336.87 43025.30 47992.26 2019-09-17 16:21:16.000 260 21259.34 336.95 43025.26 47992.21 2019-09-17 16:21:17.000 260 21259.27 337.04 43025.19 47992.16 2019-09-17 16:21:18.000 260 21259.25 337.08 43025.09 47992.07 2019-09-17 16:21:19.000 260 21259.25 337.09 43025.07 47992.01 2019-09-17 16:21:20.000 260 21259.26 337.09 43025.05 47991.93 2019-09-17 16:21:21.000 260 21259.24 337.12 43024.99 47991.95 2019-09-17 16:21:22.000 260 21259.24 337.12 43024.99 47991.89 2019-09-17 16:21:23.000 260 21259.25 337.10 43025.00 47991.92 2019-09-17 16:21:24.000 260 21259.27 337.08 43025.00 47991.86 2019-09-17 16:21:25.000 260 21259.28 337.09 43024.98 47991.86 2019-09-17 16:21:26.000 260 21259.30 337.10 43024.96 47991.88 2019-09-17 16:21:27.000 260 21259.33 337.12 43024.93 47991.88 2019-09-17 16:21:28.000 260 21259.33 337.09 43024.94 47991.84 2019-09-17 16:21:29.000 260 21259.33 337.06 43024.96 47991.85 2019-09-17 16:21:30.000 260 21259.31 337.01 43024.96 47991.89 2019-09-17 16:21:31.000 260 21259.33 336.96 43024.98 47991.88 2019-09-17 16:21:32.000 260 21259.33 336.94 43025.02 47991.91 2019-09-17 16:21:33.000 260 21259.33 336.93 43025.02 47991.94 2019-09-17 16:21:34.000 260 21259.32 336.91 43025.07 47991.93 2019-09-17 16:21:35.000 260 21259.32 336.91 43025.06 47991.98 2019-09-17 16:21:36.000 260 21259.35 336.89 43025.09 47991.97 2019-09-17 16:21:37.000 260 21259.37 336.88 43025.13 47991.99 2019-09-17 16:21:38.000 260 21259.39 336.84 43025.14 47992.01 2019-09-17 16:21:39.000 260 21259.40 336.81 43025.16 47992.06 2019-09-17 16:21:40.000 260 21259.40 336.82 43025.14 47992.07 2019-09-17 16:21:41.000 260 21259.43 336.81 43025.15 47992.12 2019-09-17 16:21:42.000 260 21259.43 336.80 43025.19 47992.13 2019-09-17 16:21:43.000 260 21259.35 336.79 43025.19 47992.09 2019-09-17 16:21:44.000 260 21259.31 336.75 43025.21 47992.13 2019-09-17 16:21:45.000 260 21259.31 336.73 43025.27 47992.15 2019-09-17 16:21:46.000 260 21259.32 336.72 43025.28 47992.16 2019-09-17 16:21:47.000 260 21259.29 336.70 43025.31 47992.20 2019-09-17 16:21:48.000 260 21259.26 336.72 43025.35 47992.19 2019-09-17 16:21:49.000 260 21259.27 336.75 43025.35 47992.22 2019-09-17 16:21:50.000 260 21259.23 336.77 43025.36 47992.21 2019-09-17 16:21:51.000 260 21259.24 336.79 43025.37 47992.22 2019-09-17 16:21:52.000 260 21259.22 336.83 43025.33 47992.18 2019-09-17 16:21:53.000 260 21259.21 336.86 43025.29 47992.18 2019-09-17 16:21:54.000 260 21259.22 336.89 43025.31 47992.12 2019-09-17 16:21:55.000 260 21259.23 336.92 43025.27 47992.14 2019-09-17 16:21:56.000 260 21259.26 336.92 43025.28 47992.12 2019-09-17 16:21:57.000 260 21259.23 336.95 43025.27 47992.13 2019-09-17 16:21:58.000 260 21259.22 337.00 43025.23 47992.08 2019-09-17 16:21:59.000 260 21259.21 337.03 43025.19 47992.08 2019-09-17 16:22:00.000 260 21259.23 337.06 43025.20 47992.08 2019-09-17 16:22:01.000 260 21259.21 337.07 43025.17 47992.06 2019-09-17 16:22:02.000 260 21259.19 337.09 43025.14 47991.99 2019-09-17 16:22:03.000 260 21259.18 337.10 43025.14 47992.02 2019-09-17 16:22:04.000 260 21259.19 337.11 43025.15 47991.99 2019-09-17 16:22:05.000 260 21259.15 337.09 43025.14 47991.96 2019-09-17 16:22:06.000 260 21259.15 337.09 43025.16 47991.99 2019-09-17 16:22:07.000 260 21259.16 337.10 43025.17 47991.97 2019-09-17 16:22:08.000 260 21259.14 337.14 43025.17 47991.98 2019-09-17 16:22:09.000 260 21259.14 337.14 43025.15 47991.99 2019-09-17 16:22:10.000 260 21259.14 337.13 43025.17 47991.96 2019-09-17 16:22:11.000 260 21259.12 337.08 43025.18 47991.97 2019-09-17 16:22:12.000 260 21259.08 337.08 43025.20 47991.98 2019-09-17 16:22:13.000 260 21259.08 337.10 43025.23 47991.97 2019-09-17 16:22:14.000 260 21259.07 337.13 43025.24 47991.98 2019-09-17 16:22:15.000 260 21259.09 337.14 43025.22 47991.94 2019-09-17 16:22:16.000 260 21259.06 337.14 43025.23 47991.98 2019-09-17 16:22:17.000 260 21259.08 337.10 43025.21 47991.95 2019-09-17 16:22:18.000 260 21259.13 337.04 43025.23 47991.96 2019-09-17 16:22:19.000 260 21259.18 336.97 43025.26 47991.95 2019-09-17 16:22:20.000 260 21259.19 336.95 43025.28 47992.04 2019-09-17 16:22:21.000 260 21259.19 336.96 43025.29 47992.07 2019-09-17 16:22:22.000 260 21259.17 336.90 43025.32 47992.09 2019-09-17 16:22:23.000 260 21259.16 336.84 43025.35 47992.11 2019-09-17 16:22:24.000 260 21259.18 336.83 43025.38 47992.14 2019-09-17 16:22:25.000 260 21259.20 336.80 43025.40 47992.18 2019-09-17 16:22:26.000 260 21259.17 336.84 43025.37 47992.16 2019-09-17 16:22:27.000 260 21259.18 336.82 43025.36 47992.17 2019-09-17 16:22:28.000 260 21259.15 336.83 43025.37 47992.18 2019-09-17 16:22:29.000 260 21259.18 336.81 43025.40 47992.14 2019-09-17 16:22:30.000 260 21259.16 336.78 43025.38 47992.13 2019-09-17 16:22:31.000 260 21259.18 336.78 43025.41 47992.17 2019-09-17 16:22:32.000 260 21259.20 336.75 43025.43 47992.16 2019-09-17 16:22:33.000 260 21259.19 336.74 43025.40 47992.18 2019-09-17 16:22:34.000 260 21259.23 336.73 43025.41 47992.21 2019-09-17 16:22:35.000 260 21259.20 336.79 43025.41 47992.23 2019-09-17 16:22:36.000 260 21259.24 336.81 43025.37 47992.19 2019-09-17 16:22:37.000 260 21259.27 336.85 43025.37 47992.20 2019-09-17 16:22:38.000 260 21259.25 336.88 43025.32 47992.17 2019-09-17 16:22:39.000 260 21259.28 336.92 43025.28 47992.17 2019-09-17 16:22:40.000 260 21259.31 336.93 43025.25 47992.15 2019-09-17 16:22:41.000 260 21259.33 336.96 43025.24 47992.14 2019-09-17 16:22:42.000 260 21259.38 336.96 43025.22 47992.13 2019-09-17 16:22:43.000 260 21259.46 336.95 43025.22 47992.15 2019-09-17 16:22:44.000 260 21259.44 336.92 43025.24 47992.17 2019-09-17 16:22:45.000 260 21259.44 336.90 43025.25 47992.17 2019-09-17 16:22:46.000 260 21259.45 336.89 43025.27 47992.18 2019-09-17 16:22:47.000 260 21259.47 336.86 43025.32 47992.21 2019-09-17 16:22:48.000 260 21259.47 336.86 43025.37 47992.23 2019-09-17 16:22:49.000 260 21259.48 336.89 43025.38 47992.27 2019-09-17 16:22:50.000 260 21259.50 336.88 43025.39 47992.27 2019-09-17 16:22:51.000 260 21259.52 336.88 43025.45 47992.34 2019-09-17 16:22:52.000 260 21259.52 336.87 43025.45 47992.32 2019-09-17 16:22:53.000 260 21259.52 336.87 43025.47 47992.39 2019-09-17 16:22:54.000 260 21259.54 336.86 43025.51 47992.42 2019-09-17 16:22:55.000 260 21259.57 336.87 43025.53 47992.46 2019-09-17 16:22:56.000 260 21259.57 336.86 43025.55 47992.49 2019-09-17 16:22:57.000 260 21259.61 336.87 43025.55 47992.51 2019-09-17 16:22:58.000 260 21259.64 336.86 43025.59 47992.54 2019-09-17 16:22:59.000 260 21259.66 336.84 43025.61 47992.57 2019-09-17 16:23:00.000 260 21259.67 336.85 43025.60 47992.57 2019-09-17 16:23:01.000 260 21259.68 336.85 43025.61 47992.60 2019-09-17 16:23:02.000 260 21259.69 336.83 43025.62 47992.62 2019-09-17 16:23:03.000 260 21259.71 336.82 43025.62 47992.61 2019-09-17 16:23:04.000 260 21259.75 336.83 43025.61 47992.65 2019-09-17 16:23:05.000 260 21259.73 336.85 43025.61 47992.66 2019-09-17 16:23:06.000 260 21259.76 336.82 43025.65 47992.67 2019-09-17 16:23:07.000 260 21259.75 336.84 43025.65 47992.65 2019-09-17 16:23:08.000 260 21259.74 336.85 43025.64 47992.68 2019-09-17 16:23:09.000 260 21259.74 336.84 43025.69 47992.68 2019-09-17 16:23:10.000 260 21259.76 336.85 43025.67 47992.68 2019-09-17 16:23:11.000 260 21259.76 336.86 43025.65 47992.69 2019-09-17 16:23:12.000 260 21259.77 336.83 43025.65 47992.68 2019-09-17 16:23:13.000 260 21259.79 336.81 43025.64 47992.70 2019-09-17 16:23:14.000 260 21259.73 336.85 43025.64 47992.69 2019-09-17 16:23:15.000 260 21259.74 336.89 43025.64 47992.68 2019-09-17 16:23:16.000 260 21259.71 336.93 43025.60 47992.67 2019-09-17 16:23:17.000 260 21259.72 336.94 43025.55 47992.65 2019-09-17 16:23:18.000 260 21259.72 336.95 43025.53 47992.62 2019-09-17 16:23:19.000 260 21259.73 336.96 43025.54 47992.58 2019-09-17 16:23:20.000 260 21259.74 336.92 43025.53 47992.58 2019-09-17 16:23:21.000 260 21259.73 336.90 43025.54 47992.56 2019-09-17 16:23:22.000 260 21259.71 336.89 43025.53 47992.59 2019-09-17 16:23:23.000 260 21259.68 336.89 43025.55 47992.55 2019-09-17 16:23:24.000 260 21259.67 336.92 43025.55 47992.56 2019-09-17 16:23:25.000 260 21259.65 336.93 43025.58 47992.55 2019-09-17 16:23:26.000 260 21259.64 336.92 43025.54 47992.55 2019-09-17 16:23:27.000 260 21259.66 336.93 43025.52 47992.54 2019-09-17 16:23:28.000 260 21259.64 336.95 43025.51 47992.53 2019-09-17 16:23:29.000 260 21259.64 336.97 43025.53 47992.53 2019-09-17 16:23:30.000 260 21259.63 336.94 43025.49 47992.53 2019-09-17 16:23:31.000 260 21259.63 336.93 43025.51 47992.54 2019-09-17 16:23:32.000 260 21259.63 336.94 43025.51 47992.52 2019-09-17 16:23:33.000 260 21259.63 336.95 43025.50 47992.53 2019-09-17 16:23:34.000 260 21259.63 336.96 43025.52 47992.53 2019-09-17 16:23:35.000 260 21259.62 336.97 43025.54 47992.50 2019-09-17 16:23:36.000 260 21259.62 337.00 43025.50 47992.50 2019-09-17 16:23:37.000 260 21259.63 337.00 43025.47 47992.50 2019-09-17 16:23:38.000 260 21259.66 336.95 43025.49 47992.45 2019-09-17 16:23:39.000 260 21259.63 336.93 43025.51 47992.49 2019-09-17 16:23:40.000 260 21259.61 336.96 43025.46 47992.46 2019-09-17 16:23:41.000 260 21259.61 336.98 43025.43 47992.46 2019-09-17 16:23:42.000 260 21259.62 336.99 43025.42 47992.43 2019-09-17 16:23:43.000 260 21259.61 336.98 43025.43 47992.46 2019-09-17 16:23:44.000 260 21259.61 336.99 43025.43 47992.44 2019-09-17 16:23:45.000 260 21259.65 337.00 43025.41 47992.45 2019-09-17 16:23:46.000 260 21259.67 336.99 43025.42 47992.43 2019-09-17 16:23:47.000 260 21259.67 337.01 43025.45 47992.43 2019-09-17 16:23:48.000 260 21259.69 337.01 43025.43 47992.46 2019-09-17 16:23:49.000 260 21259.68 337.01 43025.42 47992.45 2019-09-17 16:23:50.000 260 21259.69 337.03 43025.44 47992.44 2019-09-17 16:23:51.000 260 21259.67 337.04 43025.41 47992.47 2019-09-17 16:23:52.000 260 21259.64 337.07 43025.40 47992.42 2019-09-17 16:23:53.000 260 21259.62 337.07 43025.39 47992.38 2019-09-17 16:23:54.000 260 21259.62 337.08 43025.41 47992.41 2019-09-17 16:23:55.000 260 21259.62 337.07 43025.39 47992.38 2019-09-17 16:23:56.000 260 21259.62 337.08 43025.42 47992.38 2019-09-17 16:23:57.000 260 21259.61 337.12 43025.35 47992.37 2019-09-17 16:23:58.000 260 21259.60 337.12 43025.33 47992.36 2019-09-17 16:23:59.000 260 21259.59 337.14 43025.33 47992.31 2019-09-17 16:24:00.000 260 21259.62 337.15 43025.32 47992.30 2019-09-17 16:24:01.000 260 21259.59 337.15 43025.29 47992.29 2019-09-17 16:24:02.000 260 21259.58 337.16 43025.26 47992.27 2019-09-17 16:24:03.000 260 21259.58 337.19 43025.24 47992.27 2019-09-17 16:24:04.000 260 21259.57 337.18 43025.25 47992.24 2019-09-17 16:24:05.000 260 21259.58 337.18 43025.24 47992.20 2019-09-17 16:24:06.000 260 21259.59 337.20 43025.22 47992.23 2019-09-17 16:24:07.000 260 21259.62 337.20 43025.15 47992.18 2019-09-17 16:24:08.000 260 21259.64 337.19 43025.13 47992.20 2019-09-17 16:24:09.000 260 21259.69 337.12 43025.16 47992.20 2019-09-17 16:24:10.000 260 21259.70 337.06 43025.20 47992.20 2019-09-17 16:24:11.000 260 21259.69 337.04 43025.18 47992.26 2019-09-17 16:24:12.000 260 21259.70 336.95 43025.21 47992.25 2019-09-17 16:24:13.000 260 21259.71 336.89 43025.27 47992.29 2019-09-17 16:24:14.000 260 21259.74 336.82 43025.32 47992.36 2019-09-17 16:24:15.000 260 21259.76 336.78 43025.38 47992.38 2019-09-17 16:24:16.000 260 21259.78 336.76 43025.39 47992.42 2019-09-17 16:24:17.000 260 21259.83 336.72 43025.44 47992.47 2019-09-17 16:24:18.000 260 21259.82 336.69 43025.45 47992.48 2019-09-17 16:24:19.000 260 21259.83 336.70 43025.46 47992.54 2019-09-17 16:24:20.000 260 21259.80 336.73 43025.42 47992.54 2019-09-17 16:24:21.000 260 21259.77 336.76 43025.41 47992.53 2019-09-17 16:24:22.000 260 21259.78 336.79 43025.43 47992.54 2019-09-17 16:24:23.000 260 21259.77 336.82 43025.40 47992.49 2019-09-17 16:24:24.000 260 21259.78 336.80 43025.40 47992.50 2019-09-17 16:24:25.000 260 21259.75 336.80 43025.41 47992.48 2019-09-17 16:24:26.000 260 21259.74 336.80 43025.39 47992.47 2019-09-17 16:24:27.000 260 21259.75 336.80 43025.40 47992.49 2019-09-17 16:24:28.000 260 21259.75 336.83 43025.38 47992.45 2019-09-17 16:24:29.000 260 21259.78 336.84 43025.38 47992.43 2019-09-17 16:24:30.000 260 21259.75 336.83 43025.41 47992.43 2019-09-17 16:24:31.000 260 21259.79 336.80 43025.40 47992.44 2019-09-17 16:24:32.000 260 21259.77 336.79 43025.41 47992.47 2019-09-17 16:24:33.000 260 21259.73 336.83 43025.42 47992.46 2019-09-17 16:24:34.000 260 21259.73 336.83 43025.43 47992.47 2019-09-17 16:24:35.000 260 21259.71 336.85 43025.40 47992.48 2019-09-17 16:24:36.000 260 21259.67 336.88 43025.40 47992.46 2019-09-17 16:24:37.000 260 21259.68 336.88 43025.40 47992.44 2019-09-17 16:24:38.000 260 21259.68 336.89 43025.40 47992.44 2019-09-17 16:24:39.000 260 21259.68 336.91 43025.40 47992.45 2019-09-17 16:24:40.000 260 21259.71 336.94 43025.45 47992.41 2019-09-17 16:24:41.000 260 21259.68 336.93 43025.45 47992.46 2019-09-17 16:24:42.000 260 21259.68 336.94 43025.42 47992.41 2019-09-17 16:24:43.000 260 21259.69 336.96 43025.39 47992.40 2019-09-17 16:24:44.000 260 21259.66 337.00 43025.36 47992.41 2019-09-17 16:24:45.000 260 21259.65 336.95 43025.37 47992.39 2019-09-17 16:24:46.000 260 21259.65 336.93 43025.36 47992.37 2019-09-17 16:24:47.000 260 21259.63 336.89 43025.40 47992.38 2019-09-17 16:24:48.000 260 21259.66 336.84 43025.38 47992.39 2019-09-17 16:24:49.000 260 21259.63 336.84 43025.40 47992.38 2019-09-17 16:24:50.000 260 21259.62 336.80 43025.42 47992.40 2019-09-17 16:24:51.000 260 21259.63 336.80 43025.43 47992.41 2019-09-17 16:24:52.000 260 21259.61 336.78 43025.43 47992.39 2019-09-17 16:24:53.000 260 21259.62 336.72 43025.46 47992.41 2019-09-17 16:24:54.000 260 21259.65 336.70 43025.47 47992.43 2019-09-17 16:24:55.000 260 21259.63 336.71 43025.45 47992.46 2019-09-17 16:24:56.000 260 21259.64 336.72 43025.44 47992.46 2019-09-17 16:24:57.000 260 21259.67 336.71 43025.45 47992.46 2019-09-17 16:24:58.000 260 21259.72 336.70 43025.46 47992.47 2019-09-17 16:24:59.000 260 21259.71 336.70 43025.45 47992.45 2019-09-17 16:25:00.000 260 21259.67 336.75 43025.44 47992.49 2019-09-17 16:25:01.000 260 21259.64 336.79 43025.44 47992.46 2019-09-17 16:25:02.000 260 21259.64 336.80 43025.42 47992.43 2019-09-17 16:25:03.000 260 21259.62 336.80 43025.42 47992.42 2019-09-17 16:25:04.000 260 21259.59 336.83 43025.40 47992.39 2019-09-17 16:25:05.000 260 21259.61 336.89 43025.37 47992.41 2019-09-17 16:25:06.000 260 21259.61 336.94 43025.36 47992.36 2019-09-17 16:25:07.000 260 21259.58 336.97 43025.33 47992.35 2019-09-17 16:25:08.000 260 21259.55 337.00 43025.33 47992.33 2019-09-17 16:25:09.000 260 21259.55 337.02 43025.32 47992.30 2019-09-17 16:25:10.000 260 21259.52 337.01 43025.30 47992.31 2019-09-17 16:25:11.000 260 21259.49 337.06 43025.29 47992.28 2019-09-17 16:25:12.000 260 21259.51 337.07 43025.30 47992.29 2019-09-17 16:25:13.000 260 21259.51 337.10 43025.30 47992.27 2019-09-17 16:25:14.000 260 21259.49 337.14 43025.29 47992.26 2019-09-17 16:25:15.000 260 21259.49 337.15 43025.27 47992.27 2019-09-17 16:25:16.000 260 21259.50 337.13 43025.32 47992.23 2019-09-17 16:25:17.000 260 21259.48 337.17 43025.27 47992.23 2019-09-17 16:25:18.000 260 21259.47 337.17 43025.28 47992.23 2019-09-17 16:25:19.000 260 21259.47 337.17 43025.29 47992.24 2019-09-17 16:25:20.000 260 21259.48 337.16 43025.27 47992.20 2019-09-17 16:25:21.000 260 21259.50 337.16 43025.25 47992.22 2019-09-17 16:25:22.000 260 21259.50 337.14 43025.25 47992.21 2019-09-17 16:25:23.000 260 21259.55 337.12 43025.26 47992.24 2019-09-17 16:25:24.000 260 21259.55 337.09 43025.26 47992.22 2019-09-17 16:25:25.000 260 21259.57 337.05 43025.29 47992.25 2019-09-17 16:25:26.000 260 21259.61 337.03 43025.33 47992.26 2019-09-17 16:25:27.000 260 21259.61 337.00 43025.33 47992.29 2019-09-17 16:25:28.000 260 21259.65 336.96 43025.31 47992.30 2019-09-17 16:25:29.000 260 21259.67 336.94 43025.35 47992.34 2019-09-17 16:25:30.000 260 21259.67 336.91 43025.39 47992.34 2019-09-17 16:25:31.000 260 21259.68 336.90 43025.42 47992.40 2019-09-17 16:25:32.000 260 21259.66 336.92 43025.41 47992.41 2019-09-17 16:25:33.000 260 21259.67 336.91 43025.43 47992.44 2019-09-17 16:25:34.000 260 21259.67 336.92 43025.47 47992.46 2019-09-17 16:25:35.000 260 21259.68 336.91 43025.49 47992.46 2019-09-17 16:25:36.000 260 21259.68 336.89 43025.50 47992.50 2019-09-17 16:25:37.000 260 21259.67 336.90 43025.50 47992.50 2019-09-17 16:25:38.000 260 21259.61 336.90 43025.54 47992.47 2019-09-17 16:25:39.000 260 21259.60 336.93 43025.53 47992.51 2019-09-17 16:25:40.000 260 21259.55 336.98 43025.49 47992.47 2019-09-17 16:25:41.000 260 21259.52 336.98 43025.47 47992.47 2019-09-17 16:25:42.000 260 21259.51 336.98 43025.46 47992.44 2019-09-17 16:25:43.000 260 21259.50 337.02 43025.50 47992.44 2019-09-17 16:25:44.000 260 21259.52 337.03 43025.49 47992.44 2019-09-17 16:25:45.000 260 21259.54 337.03 43025.47 47992.43 2019-09-17 16:25:46.000 260 21259.53 337.03 43025.47 47992.41 2019-09-17 16:25:47.000 260 21259.52 337.01 43025.47 47992.39 2019-09-17 16:25:48.000 260 21259.52 336.99 43025.50 47992.39 2019-09-17 16:25:49.000 260 21259.55 336.96 43025.52 47992.41 2019-09-17 16:25:50.000 260 21259.54 336.95 43025.52 47992.44 2019-09-17 16:25:51.000 260 21259.59 336.90 43025.53 47992.46 2019-09-17 16:25:52.000 260 21259.60 336.85 43025.59 47992.50 2019-09-17 16:25:53.000 260 21259.65 336.80 43025.64 47992.56 2019-09-17 16:25:54.000 260 21259.66 336.73 43025.72 47992.60 2019-09-17 16:25:55.000 260 21259.70 336.59 43025.79 47992.71 2019-09-17 16:25:56.000 260 21259.74 336.49 43025.91 47992.76 2019-09-17 16:25:57.000 260 21259.75 336.49 43025.98 47992.89 2019-09-17 16:25:58.000 260 21259.79 336.52 43026.02 47992.94 2019-09-17 16:25:59.000 260 21259.81 336.56 43026.05 47993.00 2019-09-17 16:26:00.000 260 21259.84 336.56 43026.05 47993.07 2019-09-17 16:26:01.000 260 21259.88 336.57 43026.02 47993.08 2019-09-17 16:26:02.000 260 21259.90 336.56 43026.08 47993.07 2019-09-17 16:26:03.000 260 21259.91 336.55 43026.09 47993.12 2019-09-17 16:26:04.000 260 21259.94 336.50 43026.10 47993.11 2019-09-17 16:26:05.000 260 21259.96 336.48 43026.12 47993.17 2019-09-17 16:26:06.000 260 21259.98 336.45 43026.15 47993.20 2019-09-17 16:26:07.000 260 21259.93 336.44 43026.21 47993.24 2019-09-17 16:26:08.000 260 21259.89 336.44 43026.24 47993.25 2019-09-17 16:26:09.000 260 21259.88 336.48 43026.18 47993.23 2019-09-17 16:26:10.000 260 21259.87 336.54 43026.15 47993.24 2019-09-17 16:26:11.000 260 21259.84 336.60 43026.10 47993.16 2019-09-17 16:26:12.000 260 21259.80 336.63 43026.08 47993.11 2019-09-17 16:26:13.000 260 21259.76 336.62 43026.08 47993.07 2019-09-17 16:26:14.000 260 21259.77 336.61 43026.05 47993.05 2019-09-17 16:26:15.000 260 21259.76 336.61 43026.02 47993.05 2019-09-17 16:26:16.000 260 21259.79 336.62 43026.02 47993.03 2019-09-17 16:26:17.000 260 21259.81 336.63 43026.00 47993.00 2019-09-17 16:26:18.000 260 21259.77 336.64 43025.96 47993.02 2019-09-17 16:26:19.000 260 21259.76 336.67 43026.00 47993.02 2019-09-17 16:26:20.000 260 21259.79 336.72 43026.01 47992.98 2019-09-17 16:26:21.000 260 21259.81 336.72 43025.98 47993.00 2019-09-17 16:26:22.000 260 21259.82 336.74 43025.95 47992.95 2019-09-17 16:26:23.000 260 21259.79 336.79 43025.94 47992.93 2019-09-17 16:26:24.000 260 21259.76 336.80 43025.93 47992.94 2019-09-17 16:26:25.000 260 21259.78 336.83 43025.92 47992.93 2019-09-17 16:26:26.000 260 21259.77 336.91 43025.90 47992.88 2019-09-17 16:26:27.000 260 21259.74 336.97 43025.86 47992.86 2019-09-17 16:26:28.000 260 21259.72 337.04 43025.79 47992.82 2019-09-17 16:26:29.000 260 21259.68 337.07 43025.75 47992.76 2019-09-17 16:26:30.000 260 21259.63 337.08 43025.72 47992.76 2019-09-17 16:26:31.000 260 21259.55 337.16 43025.68 47992.68 2019-09-17 16:26:32.000 260 21259.52 337.22 43025.63 47992.60 2019-09-17 16:26:33.000 260 21259.46 337.23 43025.57 47992.53 2019-09-17 16:26:34.000 260 21259.47 337.22 43025.51 47992.44 2019-09-17 16:26:35.000 260 21259.47 337.22 43025.50 47992.42 2019-09-17 16:26:36.000 260 21259.43 337.20 43025.50 47992.41 2019-09-17 16:26:37.000 260 21259.46 337.18 43025.48 47992.41 2019-09-17 16:26:38.000 260 21259.47 337.19 43025.49 47992.41 2019-09-17 16:26:39.000 260 21259.46 337.17 43025.49 47992.40 2019-09-17 16:26:40.000 260 21259.50 337.17 43025.48 47992.45 2019-09-17 16:26:41.000 260 21259.52 337.21 43025.47 47992.41 2019-09-17 16:26:42.000 260 21259.55 337.29 43025.45 47992.41 2019-09-17 16:26:43.000 260 21259.55 337.33 43025.41 47992.41 2019-09-17 16:26:44.000 260 21259.55 337.32 43025.35 47992.38 2019-09-17 16:26:45.000 260 21259.58 337.33 43025.33 47992.38 2019-09-17 16:26:46.000 260 21259.60 337.35 43025.33 47992.33 2019-09-17 16:26:47.000 260 21259.58 337.39 43025.32 47992.33 2019-09-17 16:26:48.000 260 21259.56 337.44 43025.29 47992.28 2019-09-17 16:26:49.000 260 21259.53 337.46 43025.23 47992.24 2019-09-17 16:26:50.000 260 21259.52 337.49 43025.19 47992.24 2019-09-17 16:26:51.000 260 21259.47 337.49 43025.14 47992.18 2019-09-17 16:26:52.000 260 21259.46 337.47 43025.15 47992.15 2019-09-17 16:26:53.000 260 21259.45 337.41 43025.16 47992.10 2019-09-17 16:26:54.000 260 21259.44 337.40 43025.16 47992.10 2019-09-17 16:26:55.000 260 21259.44 337.40 43025.14 47992.10 2019-09-17 16:26:56.000 260 21259.48 337.41 43025.15 47992.07 2019-09-17 16:26:57.000 260 21259.50 337.39 43025.11 47992.10 2019-09-17 16:26:58.000 260 21259.52 337.38 43025.12 47992.12 2019-09-17 16:26:59.000 260 21259.59 337.33 43025.15 47992.13 2019-09-17 16:27:00.000 260 21259.59 337.30 43025.19 47992.14 2019-09-17 16:27:01.000 260 21259.63 337.26 43025.22 47992.21 2019-09-17 16:27:02.000 260 21259.67 337.20 43025.24 47992.26 2019-09-17 16:27:03.000 260 21259.69 337.15 43025.32 47992.29 2019-09-17 16:27:04.000 260 21259.69 337.13 43025.33 47992.37 2019-09-17 16:27:05.000 260 21259.73 337.10 43025.42 47992.42 2019-09-17 16:27:06.000 260 21259.77 337.08 43025.47 47992.46 2019-09-17 16:27:07.000 260 21259.77 337.11 43025.47 47992.51 2019-09-17 16:27:08.000 260 21259.75 337.11 43025.49 47992.53 2019-09-17 16:27:09.000 260 21259.73 337.09 43025.53 47992.54 2019-09-17 16:27:10.000 260 21259.73 337.09 43025.52 47992.54 2019-09-17 16:27:11.000 260 21259.72 337.10 43025.51 47992.59 2019-09-17 16:27:12.000 260 21259.74 337.14 43025.51 47992.57 2019-09-17 16:27:13.000 260 21259.71 337.14 43025.51 47992.53 2019-09-17 16:27:14.000 260 21259.71 337.21 43025.47 47992.52 2019-09-17 16:27:15.000 260 21259.69 337.30 43025.41 47992.53 2019-09-17 16:27:16.000 260 21259.67 337.31 43025.37 47992.45 2019-09-17 16:27:17.000 260 21259.67 337.32 43025.34 47992.42 2019-09-17 16:27:18.000 260 21259.70 337.32 43025.32 47992.37 2019-09-17 16:27:19.000 260 21259.71 337.28 43025.33 47992.35 2019-09-17 16:27:20.000 260 21259.74 337.23 43025.30 47992.38 2019-09-17 16:27:21.000 260 21259.73 337.25 43025.29 47992.38 2019-09-17 16:27:22.000 260 21259.71 337.27 43025.31 47992.36 2019-09-17 16:27:23.000 260 21259.68 337.28 43025.31 47992.38 2019-09-17 16:27:24.000 260 21259.70 337.28 43025.32 47992.37 2019-09-17 16:27:25.000 260 21259.71 337.29 43025.32 47992.38 2019-09-17 16:27:26.000 260 21259.74 337.27 43025.30 47992.38 2019-09-17 16:27:27.000 260 21259.74 337.27 43025.30 47992.36 2019-09-17 16:27:28.000 260 21259.74 337.28 43025.30 47992.39 2019-09-17 16:27:29.000 260 21259.76 337.23 43025.29 47992.39 2019-09-17 16:27:30.000 260 21259.76 337.22 43025.27 47992.38 2019-09-17 16:27:31.000 260 21259.76 337.23 43025.26 47992.37 2019-09-17 16:27:32.000 260 21259.73 337.26 43025.20 47992.35 2019-09-17 16:27:33.000 260 21259.70 337.30 43025.15 47992.30 2019-09-17 16:27:34.000 260 21259.68 337.36 43025.15 47992.26 2019-09-17 16:27:35.000 260 21259.65 337.35 43025.12 47992.21 2019-09-17 16:27:36.000 260 21259.65 337.29 43025.13 47992.19 2019-09-17 16:27:37.000 260 21259.66 337.23 43025.14 47992.18 2019-09-17 16:27:38.000 260 21259.67 337.20 43025.15 47992.21 2019-09-17 16:27:39.000 260 21259.67 337.20 43025.14 47992.19 2019-09-17 16:27:40.000 260 21259.67 337.21 43025.13 47992.22 2019-09-17 16:27:41.000 260 21259.67 337.24 43025.14 47992.22 2019-09-17 16:27:42.000 260 21259.68 337.22 43025.13 47992.23 2019-09-17 16:27:43.000 260 21259.70 337.23 43025.14 47992.19 2019-09-17 16:27:44.000 260 21259.73 337.24 43025.10 47992.18 2019-09-17 16:27:45.000 260 21259.72 337.22 43025.13 47992.20 2019-09-17 16:27:46.000 260 21259.68 337.31 43025.10 47992.18 2019-09-17 16:27:47.000 260 21259.66 337.41 43025.03 47992.15 2019-09-17 16:27:48.000 260 21259.64 337.43 43024.96 47992.09 2019-09-17 16:27:49.000 260 21259.61 337.45 43024.93 47992.04 2019-09-17 16:27:50.000 260 21259.63 337.45 43024.89 47992.04 2019-09-17 16:27:51.000 260 21259.62 337.42 43024.89 47991.99 2019-09-17 16:27:52.000 260 21259.65 337.41 43024.90 47991.95 2019-09-17 16:27:53.000 260 21259.68 337.38 43024.86 47991.99 2019-09-17 16:27:54.000 260 21259.69 337.39 43024.89 47991.97 2019-09-17 16:27:55.000 260 21259.71 337.38 43024.89 47991.98 2019-09-17 16:27:56.000 260 21259.70 337.37 43024.86 47992.01 2019-09-17 16:27:57.000 260 21259.76 337.38 43024.88 47992.04 2019-09-17 16:27:58.000 260 21259.80 337.38 43024.88 47992.03 2019-09-17 16:27:59.000 260 21259.83 337.38 43024.92 47992.06 2019-09-17 16:28:00.000 260 21259.85 337.34 43024.91 47992.08 2019-09-17 16:28:01.000 260 21259.86 337.26 43024.97 47992.06 2019-09-17 16:28:02.000 260 21259.85 337.25 43025.03 47992.14 2019-09-17 16:28:03.000 260 21259.84 337.24 43025.08 47992.19 2019-09-17 16:28:04.000 260 21259.85 337.23 43025.10 47992.20 2019-09-17 16:28:05.000 260 21259.89 337.25 43025.10 47992.28 2019-09-17 16:28:06.000 260 21259.89 337.29 43025.10 47992.27 2019-09-17 16:28:07.000 260 21259.89 337.35 43025.11 47992.32 2019-09-17 16:28:08.000 260 21259.86 337.34 43025.11 47992.30 2019-09-17 16:28:09.000 260 21259.89 337.30 43025.16 47992.30 2019-09-17 16:28:10.000 260 21259.86 337.27 43025.19 47992.28 2019-09-17 16:28:11.000 260 21259.82 337.19 43025.23 47992.35 2019-09-17 16:28:12.000 260 21259.80 337.13 43025.29 47992.35 2019-09-17 16:28:13.000 260 21259.77 337.11 43025.33 47992.38 2019-09-17 16:28:14.000 260 21259.83 337.13 43025.37 47992.44 2019-09-17 16:28:15.000 260 21259.87 337.15 43025.36 47992.46 2019-09-17 16:28:16.000 260 21259.88 337.18 43025.40 47992.49 2019-09-17 16:28:17.000 260 21259.91 337.17 43025.37 47992.50 2019-09-17 16:28:18.000 260 21259.90 337.17 43025.38 47992.50 2019-09-17 16:28:19.000 260 21259.89 337.15 43025.42 47992.52 2019-09-17 16:28:20.000 260 21259.90 337.14 43025.43 47992.55 2019-09-17 16:28:21.000 260 21259.89 337.15 43025.46 47992.59 2019-09-17 16:28:22.000 260 21259.88 337.13 43025.48 47992.55 2019-09-17 16:28:23.000 260 21259.85 337.12 43025.49 47992.62 2019-09-17 16:28:24.000 260 21259.83 337.13 43025.47 47992.60 2019-09-17 16:28:25.000 260 21259.80 337.14 43025.51 47992.58 2019-09-17 16:28:26.000 260 21259.82 337.13 43025.54 47992.61 2019-09-17 16:28:27.000 260 21259.82 337.15 43025.51 47992.59 2019-09-17 16:28:28.000 260 21259.85 337.16 43025.52 47992.62 2019-09-17 16:28:29.000 260 21259.87 337.18 43025.53 47992.64 2019-09-17 16:28:30.000 260 21259.86 337.18 43025.50 47992.61 2019-09-17 16:28:31.000 260 21259.86 337.19 43025.50 47992.61 2019-09-17 16:28:32.000 260 21259.85 337.20 43025.48 47992.62 2019-09-17 16:28:33.000 260 21259.83 337.21 43025.50 47992.61 2019-09-17 16:28:34.000 260 21259.86 337.22 43025.48 47992.60 2019-09-17 16:28:35.000 260 21259.88 337.22 43025.49 47992.61 2019-09-17 16:28:36.000 260 21259.89 337.24 43025.50 47992.61 2019-09-17 16:28:37.000 260 21259.91 337.26 43025.48 47992.59 2019-09-17 16:28:38.000 260 21259.90 337.29 43025.43 47992.58 2019-09-17 16:28:39.000 260 21259.92 337.31 43025.44 47992.57 2019-09-17 16:28:40.000 260 21259.91 337.31 43025.44 47992.56 2019-09-17 16:28:41.000 260 21259.87 337.25 43025.40 47992.56 2019-09-17 16:28:42.000 260 21259.87 337.20 43025.44 47992.53 2019-09-17 16:28:43.000 260 21259.87 337.16 43025.47 47992.56 2019-09-17 16:28:44.000 260 21259.86 337.16 43025.51 47992.59 2019-09-17 16:28:45.000 260 21259.87 337.15 43025.51 47992.60 2019-09-17 16:28:46.000 260 21259.92 337.14 43025.52 47992.62 2019-09-17 16:28:47.000 260 21259.95 337.15 43025.57 47992.67 2019-09-17 16:28:48.000 260 21259.95 337.15 43025.55 47992.63 2019-09-17 16:28:49.000 260 21259.93 337.11 43025.54 47992.67 2019-09-17 16:28:50.000 260 21259.92 337.10 43025.59 47992.66 2019-09-17 16:28:51.000 260 21259.93 337.08 43025.57 47992.67 2019-09-17 16:28:52.000 260 21259.94 337.07 43025.56 47992.70 2019-09-17 16:28:53.000 260 21259.92 337.08 43025.59 47992.70 2019-09-17 16:28:54.000 260 21259.89 337.07 43025.57 47992.69 2019-09-17 16:28:55.000 260 21259.85 337.07 43025.58 47992.68 2019-09-17 16:28:56.000 260 21259.84 337.04 43025.63 47992.67 2019-09-17 16:28:57.000 260 21259.80 337.01 43025.63 47992.68 2019-09-17 16:28:58.000 260 21259.78 336.96 43025.62 47992.65 2019-09-17 16:28:59.000 260 21259.76 336.96 43025.63 47992.64 2019-09-17 16:29:00.000 260 21259.72 336.97 43025.66 47992.68 2019-09-17 16:29:01.000 260 21259.72 337.00 43025.69 47992.67 2019-09-17 16:29:02.000 260 21259.74 337.02 43025.66 47992.67 2019-09-17 16:29:03.000 260 21259.74 337.03 43025.62 47992.65 2019-09-17 16:29:04.000 260 21259.76 337.03 43025.61 47992.64 2019-09-17 16:29:05.000 260 21259.76 337.02 43025.63 47992.65 2019-09-17 16:29:06.000 260 21259.73 337.04 43025.58 47992.63 2019-09-17 16:29:07.000 260 21259.75 337.06 43025.57 47992.65 2019-09-17 16:29:08.000 260 21259.79 337.08 43025.54 47992.62 2019-09-17 16:29:09.000 260 21259.81 337.11 43025.53 47992.64 2019-09-17 16:29:10.000 260 21259.84 337.11 43025.57 47992.62 2019-09-17 16:29:11.000 260 21259.82 337.13 43025.57 47992.65 2019-09-17 16:29:12.000 260 21259.81 337.14 43025.57 47992.62 2019-09-17 16:29:13.000 260 21259.81 337.15 43025.55 47992.65 2019-09-17 16:29:14.000 260 21259.82 337.18 43025.55 47992.61 2019-09-17 16:29:15.000 260 21259.82 337.20 43025.53 47992.61 2019-09-17 16:29:16.000 260 21259.85 337.18 43025.53 47992.60 2019-09-17 16:29:17.000 260 21259.84 337.19 43025.53 47992.61 2019-09-17 16:29:18.000 260 21259.83 337.23 43025.51 47992.61 2019-09-17 16:29:19.000 260 21259.86 337.24 43025.54 47992.59 2019-09-17 16:29:20.000 260 21259.83 337.25 43025.54 47992.60 2019-09-17 16:29:21.000 260 21259.80 337.27 43025.52 47992.59 2019-09-17 16:29:22.000 260 21259.78 337.25 43025.50 47992.57 2019-09-17 16:29:23.000 260 21259.80 337.22 43025.49 47992.57 2019-09-17 16:29:24.000 260 21259.84 337.19 43025.54 47992.59 2019-09-17 16:29:25.000 260 21259.84 337.18 43025.58 47992.60 2019-09-17 16:29:26.000 260 21259.82 337.16 43025.61 47992.67 2019-09-17 16:29:27.000 260 21259.85 337.13 43025.62 47992.66 2019-09-17 16:29:28.000 260 21259.86 337.07 43025.70 47992.68 2019-09-17 16:29:29.000 260 21259.87 337.01 43025.74 47992.75 2019-09-17 16:29:30.000 260 21259.84 336.98 43025.78 47992.78 2019-09-17 16:29:31.000 260 21259.85 336.93 43025.78 47992.81 2019-09-17 16:29:32.000 260 21259.82 336.90 43025.83 47992.82 2019-09-17 16:29:33.000 260 21259.85 336.87 43025.87 47992.86 2019-09-17 16:29:34.000 260 21259.87 336.89 43025.88 47992.90 2019-09-17 16:29:35.000 260 21259.92 336.92 43025.91 47992.92 2019-09-17 16:29:36.000 260 21259.94 336.94 43025.90 47992.96 2019-09-17 16:29:37.000 260 21259.94 336.97 43025.91 47992.97 2019-09-17 16:29:38.000 260 21259.91 336.98 43025.90 47992.97 2019-09-17 16:29:39.000 260 21259.90 336.99 43025.90 47993.00 2019-09-17 16:29:40.000 260 21259.94 337.07 43025.90 47992.97 2019-09-17 16:29:41.000 260 21259.94 337.11 43025.86 47992.94 2019-09-17 16:29:42.000 260 21259.94 337.13 43025.84 47992.96 2019-09-17 16:29:43.000 260 21259.96 337.16 43025.83 47992.95 2019-09-17 16:29:44.000 260 21259.94 337.20 43025.78 47992.93 2019-09-17 16:29:45.000 260 21259.97 337.20 43025.75 47992.86 2019-09-17 16:29:46.000 260 21259.96 337.22 43025.76 47992.88 2019-09-17 16:29:47.000 260 21259.95 337.24 43025.75 47992.89 2019-09-17 16:29:48.000 260 21259.94 337.22 43025.77 47992.87 2019-09-17 16:29:49.000 260 21259.90 337.22 43025.77 47992.87 2019-09-17 16:29:50.000 260 21259.88 337.24 43025.81 47992.90 2019-09-17 16:29:51.000 260 21259.88 337.23 43025.82 47992.88 2019-09-17 16:29:52.000 260 21259.89 337.22 43025.84 47992.89 2019-09-17 16:29:53.000 260 21259.89 337.22 43025.86 47992.91 2019-09-17 16:29:54.000 260 21259.86 337.20 43025.89 47992.91 2019-09-17 16:29:55.000 260 21259.78 337.20 43025.92 47992.88 2019-09-17 16:29:56.000 260 21259.71 337.19 43025.94 47992.91 2019-09-17 16:29:57.000 260 21259.68 337.20 43025.93 47992.92 2019-09-17 16:29:58.000 260 21259.67 337.24 43025.95 47992.93 2019-09-17 16:29:59.000 260 21259.66 337.28 43025.94 47992.94 2019-09-17 16:30:00.000 260 21259.66 337.36 43025.94 47992.89 2019-09-17 16:30:01.000 260 21259.65 337.42 43025.89 47992.92 2019-09-17 16:30:02.000 260 21259.62 337.47 43025.86 47992.85 2019-09-17 16:30:03.000 260 21259.62 337.50 43025.84 47992.81 2019-09-17 16:30:04.000 260 21259.61 337.52 43025.81 47992.79 2019-09-17 16:30:05.000 260 21259.61 337.56 43025.79 47992.75 2019-09-17 16:30:06.000 260 21259.62 337.57 43025.72 47992.73 2019-09-17 16:30:07.000 260 21259.58 337.54 43025.72 47992.72 2019-09-17 16:30:08.000 260 21259.50 337.53 43025.74 47992.70 2019-09-17 16:30:09.000 260 21259.47 337.50 43025.73 47992.65 2019-09-17 16:30:10.000 260 21259.50 337.44 43025.77 47992.66 2019-09-17 16:30:11.000 260 21259.52 337.36 43025.79 47992.70 2019-09-17 16:30:12.000 260 21259.51 337.35 43025.81 47992.72 2019-09-17 16:30:13.000 260 21259.50 337.35 43025.85 47992.75 2019-09-17 16:30:14.000 260 21259.50 337.34 43025.89 47992.78 2019-09-17 16:30:15.000 260 21259.53 337.34 43025.87 47992.81 2019-09-17 16:30:16.000 260 21259.63 337.41 43025.86 47992.80 2019-09-17 16:30:17.000 260 21259.73 337.43 43025.83 47992.87 2019-09-17 16:30:18.000 260 21259.75 337.43 43025.83 47992.86 2019-09-17 16:30:19.000 260 21259.78 337.41 43025.85 47992.88 2019-09-17 16:30:20.000 260 21259.69 337.38 43025.84 47992.86 2019-09-17 16:30:21.000 260 21259.58 337.34 43025.82 47992.80 2019-09-17 16:30:22.000 260 21259.46 337.29 43025.87 47992.78 2019-09-17 16:30:23.000 260 21259.32 337.30 43025.89 47992.75 2019-09-17 16:30:24.000 260 21259.24 337.29 43025.87 47992.69 2019-09-17 16:30:25.000 260 21259.18 337.30 43025.87 47992.66 2019-09-17 16:30:26.000 260 21259.17 337.29 43025.86 47992.64 2019-09-17 16:30:27.000 260 21259.15 337.32 43025.87 47992.61 2019-09-17 16:30:28.000 260 21259.16 337.36 43025.84 47992.62 2019-09-17 16:30:29.000 260 21259.17 337.34 43025.84 47992.61 2019-09-17 16:30:30.000 260 21259.19 337.32 43025.81 47992.59 2019-09-17 16:30:31.000 260 21259.20 337.34 43025.77 47992.58 2019-09-17 16:30:32.000 260 21259.17 337.38 43025.76 47992.58 2019-09-17 16:30:33.000 260 21259.14 337.41 43025.71 47992.53 2019-09-17 16:30:34.000 260 21259.10 337.45 43025.66 47992.51 2019-09-17 16:30:35.000 260 21259.10 337.47 43025.63 47992.43 2019-09-17 16:30:36.000 260 21259.06 337.50 43025.60 47992.40 2019-09-17 16:30:37.000 260 21259.08 337.46 43025.59 47992.42 2019-09-17 16:30:38.000 260 21259.06 337.45 43025.60 47992.35 2019-09-17 16:30:39.000 260 21259.07 337.46 43025.59 47992.36 2019-09-17 16:30:40.000 260 21259.07 337.42 43025.61 47992.36 2019-09-17 16:30:41.000 260 21259.03 337.40 43025.61 47992.35 2019-09-17 16:30:42.000 260 21259.01 337.39 43025.62 47992.36 2019-09-17 16:30:43.000 260 21259.00 337.39 43025.65 47992.34 2019-09-17 16:30:44.000 260 21258.95 337.37 43025.65 47992.39 2019-09-17 16:30:45.000 260 21258.94 337.35 43025.68 47992.35 2019-09-17 16:30:46.000 260 21258.94 337.34 43025.70 47992.36 2019-09-17 16:30:47.000 260 21258.93 337.32 43025.70 47992.39 2019-09-17 16:30:48.000 260 21258.94 337.30 43025.76 47992.40 2019-09-17 16:30:49.000 260 21258.97 337.30 43025.77 47992.43 2019-09-17 16:30:50.000 260 21259.00 337.31 43025.78 47992.47 2019-09-17 16:30:51.000 260 21259.02 337.31 43025.77 47992.50 2019-09-17 16:30:52.000 260 21259.04 337.30 43025.82 47992.50 2019-09-17 16:30:53.000 260 21259.02 337.27 43025.88 47992.56 2019-09-17 16:30:54.000 260 21259.06 337.21 43025.89 47992.59 2019-09-17 16:30:55.000 260 21259.08 337.22 43025.97 47992.63 2019-09-17 16:30:56.000 260 21259.10 337.25 43025.99 47992.63 2019-09-17 16:30:57.000 260 21259.12 337.27 43025.96 47992.71 2019-09-17 16:30:58.000 260 21259.18 337.25 43025.97 47992.71 2019-09-17 16:30:59.000 260 21259.21 337.26 43025.98 47992.74 2019-09-17 16:31:00.000 260 21259.27 337.27 43026.00 47992.73 2019-09-17 16:31:01.000 260 21259.29 337.29 43025.98 47992.79 2019-09-17 16:31:02.000 260 21259.28 337.28 43025.98 47992.76 2019-09-17 16:31:03.000 260 21259.29 337.26 43025.98 47992.81 2019-09-17 16:31:04.000 260 21259.33 337.23 43026.01 47992.80 2019-09-17 16:31:05.000 260 21259.32 337.24 43026.01 47992.79 2019-09-17 16:31:06.000 260 21259.35 337.24 43026.01 47992.84 2019-09-17 16:31:07.000 260 21259.34 337.24 43025.99 47992.84 2019-09-17 16:31:08.000 260 21259.36 337.27 43026.00 47992.83 2019-09-17 16:31:09.000 260 21259.37 337.29 43026.00 47992.83 2019-09-17 16:31:10.000 260 21259.34 337.28 43025.99 47992.80 2019-09-17 16:31:11.000 260 21259.38 337.23 43025.99 47992.82 2019-09-17 16:31:12.000 260 21259.36 337.24 43026.00 47992.85 2019-09-17 16:31:13.000 260 21259.37 337.23 43026.00 47992.83 2019-09-17 16:31:14.000 260 21259.33 337.26 43026.00 47992.84 2019-09-17 16:31:15.000 260 21259.34 337.28 43026.00 47992.85 2019-09-17 16:31:16.000 260 21259.32 337.30 43025.95 47992.83 2019-09-17 16:31:17.000 260 21259.29 337.35 43025.94 47992.79 2019-09-17 16:31:18.000 260 21259.30 337.35 43025.94 47992.77 2019-09-17 16:31:19.000 260 21259.30 337.33 43025.95 47992.75 2019-09-17 16:31:20.000 260 21259.29 337.36 43025.92 47992.76 2019-09-17 16:31:21.000 260 21259.27 337.37 43025.90 47992.71 2019-09-17 16:31:22.000 260 21259.23 337.36 43025.94 47992.72 2019-09-17 16:31:23.000 260 21259.23 337.37 43025.92 47992.69 2019-09-17 16:31:24.000 260 21259.26 337.38 43025.93 47992.69 2019-09-17 16:31:25.000 260 21259.26 337.41 43025.90 47992.66 2019-09-17 16:31:26.000 260 21259.21 337.44 43025.88 47992.66 2019-09-17 16:31:27.000 260 21259.20 337.47 43025.84 47992.65 2019-09-17 16:31:28.000 260 21259.22 337.49 43025.78 47992.60 2019-09-17 16:31:29.000 260 21259.25 337.55 43025.77 47992.55 2019-09-17 16:31:30.000 260 21259.30 337.60 43025.72 47992.52 2019-09-17 16:31:31.000 260 21259.26 337.61 43025.67 47992.53 2019-09-17 16:31:32.000 260 21259.22 337.61 43025.68 47992.46 2019-09-17 16:31:33.000 260 21259.21 337.61 43025.67 47992.46 2019-09-17 16:31:34.000 260 21259.22 337.60 43025.63 47992.45 2019-09-17 16:31:35.000 260 21259.22 337.58 43025.65 47992.44 2019-09-17 16:31:36.000 260 21259.24 337.58 43025.64 47992.44 2019-09-17 16:31:37.000 260 21259.19 337.60 43025.69 47992.46 2019-09-17 16:31:38.000 260 21259.19 337.61 43025.70 47992.47 2019-09-17 16:31:39.000 260 21259.21 337.64 43025.70 47992.48 2019-09-17 16:31:40.000 260 21259.32 337.70 43025.72 47992.50 2019-09-17 16:31:41.000 260 21259.47 337.76 43025.67 47992.52 2019-09-17 16:31:42.000 260 21259.56 337.75 43025.66 47992.55 2019-09-17 16:31:43.000 260 21259.58 337.77 43025.67 47992.62 2019-09-17 16:31:44.000 260 21259.59 337.74 43025.72 47992.64 2019-09-17 16:31:45.000 260 21259.64 337.78 43025.66 47992.65 2019-09-17 16:31:46.000 260 21259.67 337.83 43025.66 47992.65 2019-09-17 16:31:47.000 260 21259.67 337.88 43025.63 47992.65 2019-09-17 16:31:48.000 260 21259.65 337.90 43025.65 47992.62 2019-09-17 16:31:49.000 260 21259.63 337.87 43025.59 47992.59 2019-09-17 16:31:50.000 260 21259.65 337.85 43025.57 47992.57 2019-09-17 16:31:51.000 260 21259.62 337.81 43025.58 47992.58 2019-09-17 16:31:52.000 260 21259.63 337.81 43025.57 47992.59 2019-09-17 16:31:53.000 260 21259.66 337.80 43025.57 47992.54 2019-09-17 16:31:54.000 260 21259.68 337.80 43025.58 47992.57 2019-09-17 16:31:55.000 260 21259.65 337.81 43025.56 47992.55 2019-09-17 16:31:56.000 260 21259.66 337.79 43025.58 47992.53 2019-09-17 16:31:57.000 260 21259.62 337.78 43025.58 47992.55 2019-09-17 16:31:58.000 260 21259.57 337.75 43025.56 47992.53 2019-09-17 16:31:59.000 260 21259.42 337.72 43025.54 47992.50 2019-09-17 16:32:00.000 260 21259.30 337.68 43025.56 47992.48 2019-09-17 16:32:01.000 260 21259.23 337.69 43025.63 47992.43 2019-09-17 16:32:02.000 260 21259.18 337.69 43025.64 47992.42 2019-09-17 16:32:03.000 260 21259.22 337.70 43025.63 47992.42 2019-09-17 16:32:04.000 260 21259.21 337.72 43025.65 47992.39 2019-09-17 16:32:05.000 260 21259.19 337.73 43025.62 47992.41 2019-09-17 16:32:06.000 260 21259.21 337.72 43025.63 47992.43 2019-09-17 16:32:07.000 260 21259.23 337.77 43025.61 47992.41 2019-09-17 16:32:08.000 260 21259.24 337.77 43025.63 47992.43 2019-09-17 16:32:09.000 260 21259.24 337.77 43025.64 47992.43 2019-09-17 16:32:10.000 260 21259.23 337.75 43025.59 47992.43 2019-09-17 16:32:11.000 260 21259.19 337.73 43025.59 47992.40 2019-09-17 16:32:12.000 260 21259.18 337.71 43025.59 47992.41 2019-09-17 16:32:13.000 260 21259.16 337.66 43025.58 47992.38 2019-09-17 16:32:14.000 260 21259.13 337.69 43025.59 47992.39 2019-09-17 16:32:15.000 260 21259.12 337.72 43025.58 47992.38 2019-09-17 16:32:16.000 260 21259.10 337.72 43025.61 47992.37 2019-09-17 16:32:17.000 260 21259.07 337.73 43025.58 47992.33 2019-09-17 16:32:18.000 260 21259.09 337.72 43025.59 47992.34 2019-09-17 16:32:19.000 260 21259.10 337.70 43025.56 47992.33 2019-09-17 16:32:20.000 260 21259.11 337.68 43025.58 47992.35 2019-09-17 16:32:21.000 260 21259.10 337.71 43025.62 47992.34 2019-09-17 16:32:22.000 260 21259.11 337.72 43025.60 47992.36 2019-09-17 16:32:23.000 260 21259.09 337.74 43025.60 47992.35 2019-09-17 16:32:24.000 260 21259.09 337.73 43025.55 47992.35 2019-09-17 16:32:25.000 260 21259.10 337.69 43025.59 47992.34 2019-09-17 16:32:26.000 260 21259.10 337.68 43025.61 47992.33 2019-09-17 16:32:27.000 260 21259.10 337.68 43025.60 47992.35 2019-09-17 16:32:28.000 260 21259.07 337.69 43025.61 47992.35 2019-09-17 16:32:29.000 260 21259.04 337.71 43025.62 47992.34 2019-09-17 16:32:30.000 260 21259.01 337.79 43025.58 47992.34 2019-09-17 16:32:31.000 260 21258.98 337.85 43025.55 47992.29 2019-09-17 16:32:32.000 260 21258.98 337.85 43025.53 47992.26 2019-09-17 16:32:33.000 260 21259.00 337.81 43025.54 47992.23 2019-09-17 16:32:34.000 260 21259.04 337.81 43025.49 47992.20 2019-09-17 16:32:35.000 260 21259.13 337.79 43025.44 47992.21 2019-09-17 16:32:36.000 260 21259.21 337.72 43025.49 47992.24 2019-09-17 16:32:37.000 260 21259.25 337.64 43025.49 47992.27 2019-09-17 16:32:38.000 260 21259.29 337.60 43025.52 47992.29 2019-09-17 16:32:39.000 260 21259.32 337.61 43025.53 47992.36 2019-09-17 16:32:40.000 260 21259.34 337.60 43025.58 47992.39 2019-09-17 16:32:41.000 260 21259.38 337.60 43025.62 47992.43 2019-09-17 16:32:42.000 260 21259.42 337.62 43025.69 47992.52 2019-09-17 16:32:43.000 260 21259.44 337.61 43025.73 47992.52 2019-09-17 16:32:44.000 260 21259.51 337.59 43025.74 47992.59 2019-09-17 16:32:45.000 260 21259.47 337.64 43025.75 47992.63 2019-09-17 16:32:46.000 260 21259.44 337.70 43025.79 47992.66 2019-09-17 16:32:47.000 260 21259.45 337.75 43025.78 47992.62 2019-09-17 16:32:48.000 260 21259.43 337.80 43025.77 47992.64 2019-09-17 16:32:49.000 260 21259.43 337.83 43025.75 47992.64 2019-09-17 16:32:50.000 260 21259.43 337.83 43025.75 47992.59 2019-09-17 16:32:51.000 260 21259.41 337.85 43025.74 47992.59 2019-09-17 16:32:52.000 260 21259.43 337.84 43025.74 47992.60 2019-09-17 16:32:53.000 260 21259.44 337.86 43025.71 47992.61 2019-09-17 16:32:54.000 260 21259.46 337.87 43025.69 47992.59 2019-09-17 16:32:55.000 260 21259.46 337.82 43025.71 47992.62 2019-09-17 16:32:56.000 260 21259.46 337.80 43025.69 47992.58 2019-09-17 16:32:57.000 260 21259.49 337.78 43025.69 47992.60 2019-09-17 16:32:58.000 260 21259.49 337.78 43025.76 47992.61 2019-09-17 16:32:59.000 260 21259.49 337.76 43025.79 47992.63 2019-09-17 16:33:00.000 260 21259.49 337.73 43025.84 47992.66 2019-09-17 16:33:01.000 260 21259.51 337.70 43025.88 47992.68 2019-09-17 16:33:02.000 260 21259.53 337.67 43025.89 47992.74 2019-09-17 16:33:03.000 260 21259.54 337.68 43025.87 47992.76 2019-09-17 16:33:04.000 260 21259.55 337.68 43025.90 47992.82 2019-09-17 16:33:05.000 260 21259.52 337.70 43025.90 47992.81 2019-09-17 16:33:06.000 260 21259.48 337.73 43025.94 47992.81 2019-09-17 16:33:07.000 260 21259.47 337.76 43025.90 47992.77 2019-09-17 16:33:08.000 260 21259.48 337.81 43025.89 47992.78 2019-09-17 16:33:09.000 260 21259.44 337.85 43025.87 47992.74 2019-09-17 16:33:10.000 260 21259.41 337.87 43025.84 47992.69 2019-09-17 16:33:11.000 260 21259.40 337.90 43025.83 47992.67 2019-09-17 16:33:12.000 260 21259.35 337.96 43025.80 47992.65 2019-09-17 16:33:13.000 260 21259.31 337.94 43025.82 47992.62 2019-09-17 16:33:14.000 260 21259.25 337.92 43025.81 47992.60 2019-09-17 16:33:15.000 260 21259.19 337.87 43025.81 47992.57 2019-09-17 16:33:16.000 260 21259.17 337.82 43025.80 47992.57 2019-09-17 16:33:17.000 260 21259.16 337.81 43025.83 47992.59 2019-09-17 16:33:18.000 260 21259.10 337.83 43025.86 47992.59 2019-09-17 16:33:19.000 260 21259.11 337.84 43025.89 47992.58 2019-09-17 16:33:20.000 260 21259.12 337.85 43025.88 47992.57 2019-09-17 16:33:21.000 260 21259.11 337.90 43025.86 47992.57 2019-09-17 16:33:22.000 260 21259.12 337.93 43025.83 47992.54 2019-09-17 16:33:23.000 260 21259.15 337.93 43025.76 47992.55 2019-09-17 16:33:24.000 260 21259.17 337.93 43025.75 47992.54 2019-09-17 16:33:25.000 260 21259.19 337.90 43025.76 47992.54 2019-09-17 16:33:26.000 260 21259.20 337.89 43025.73 47992.48 2019-09-17 16:33:27.000 260 21259.17 337.89 43025.72 47992.49 2019-09-17 16:33:28.000 260 21259.13 337.87 43025.69 47992.47 2019-09-17 16:33:29.000 260 21259.11 337.89 43025.65 47992.41 2019-09-17 16:33:30.000 260 21259.14 337.90 43025.64 47992.40 2019-09-17 16:33:31.000 260 21259.11 337.91 43025.61 47992.41 2019-09-17 16:33:32.000 260 21259.13 337.92 43025.61 47992.32 2019-09-17 16:33:33.000 260 21259.12 337.92 43025.58 47992.36 2019-09-17 16:33:34.000 260 21259.09 337.91 43025.54 47992.30 2019-09-17 16:33:35.000 260 21259.05 337.89 43025.55 47992.29 2019-09-17 16:33:36.000 260 21259.04 337.88 43025.56 47992.27 2019-09-17 16:33:37.000 260 21259.04 337.87 43025.54 47992.27 2019-09-17 16:33:38.000 260 21258.99 337.90 43025.57 47992.27 2019-09-17 16:33:39.000 260 21259.00 337.87 43025.57 47992.31 2019-09-17 16:33:40.000 260 21258.99 337.85 43025.58 47992.29 2019-09-17 16:33:41.000 260 21258.94 337.91 43025.55 47992.27 2019-09-17 16:33:42.000 260 21258.93 337.90 43025.56 47992.24 2019-09-17 16:33:43.000 260 21258.89 337.90 43025.58 47992.22 2019-09-17 16:33:44.000 260 21258.89 337.89 43025.58 47992.21 2019-09-17 16:33:45.000 260 21258.90 337.93 43025.54 47992.23 2019-09-17 16:33:46.000 260 21258.91 338.01 43025.50 47992.22 2019-09-17 16:33:47.000 260 21258.96 338.04 43025.48 47992.16 2019-09-17 16:33:48.000 260 21258.93 338.06 43025.46 47992.19 2019-09-17 16:33:49.000 260 21258.92 338.04 43025.47 47992.17 2019-09-17 16:33:50.000 260 21258.90 338.02 43025.47 47992.14 2019-09-17 16:33:51.000 260 21258.87 338.00 43025.51 47992.16 2019-09-17 16:33:52.000 260 21258.89 337.98 43025.54 47992.17 2019-09-17 16:33:53.000 260 21258.85 337.96 43025.57 47992.22 2019-09-17 16:33:54.000 260 21258.83 337.92 43025.60 47992.23 2019-09-17 16:33:55.000 260 21258.85 337.90 43025.63 47992.25 2019-09-17 16:33:56.000 260 21258.84 337.94 43025.67 47992.28 2019-09-17 16:33:57.000 260 21258.86 337.94 43025.69 47992.27 2019-09-17 16:33:58.000 260 21258.88 337.95 43025.69 47992.31 2019-09-17 16:33:59.000 260 21258.91 337.96 43025.69 47992.29 2019-09-17 16:34:00.000 260 21258.91 337.97 43025.65 47992.30 2019-09-17 16:34:01.000 260 21258.92 337.96 43025.66 47992.30 2019-09-17 16:34:02.000 260 21258.93 337.92 43025.69 47992.33 2019-09-17 16:34:03.000 260 21258.97 337.93 43025.72 47992.34 2019-09-17 16:34:04.000 260 21258.99 337.99 43025.72 47992.37 2019-09-17 16:34:05.000 260 21259.01 338.04 43025.72 47992.39 2019-09-17 16:34:06.000 260 21259.00 338.04 43025.69 47992.37 2019-09-17 16:34:07.000 260 21259.01 338.03 43025.68 47992.38 2019-09-17 16:34:08.000 260 21259.00 338.03 43025.67 47992.38 2019-09-17 16:34:09.000 260 21258.95 338.04 43025.68 47992.35 2019-09-17 16:34:10.000 260 21258.93 338.09 43025.67 47992.37 2019-09-17 16:34:11.000 260 21258.90 338.14 43025.68 47992.33 2019-09-17 16:34:12.000 260 21258.87 338.15 43025.65 47992.29 2019-09-17 16:34:13.000 260 21258.88 338.17 43025.64 47992.31 2019-09-17 16:34:14.000 260 21258.89 338.18 43025.65 47992.28 2019-09-17 16:34:15.000 260 21258.89 338.15 43025.66 47992.24 2019-09-17 16:34:16.000 260 21258.90 338.13 43025.67 47992.31 2019-09-17 16:34:17.000 260 21258.93 338.14 43025.70 47992.31 2019-09-17 16:34:18.000 260 21258.91 338.14 43025.72 47992.33 2019-09-17 16:34:19.000 260 21258.91 338.10 43025.72 47992.34 2019-09-17 16:34:20.000 260 21258.91 338.07 43025.73 47992.36 2019-09-17 16:34:21.000 260 21258.90 338.13 43025.73 47992.38 2019-09-17 16:34:22.000 260 21258.94 338.17 43025.75 47992.39 2019-09-17 16:34:23.000 260 21259.02 338.20 43025.72 47992.43 2019-09-17 16:34:24.000 260 21259.13 338.22 43025.69 47992.41 2019-09-17 16:34:25.000 260 21259.15 338.23 43025.72 47992.46 2019-09-17 16:34:26.000 260 21259.20 338.22 43025.71 47992.46 2019-09-17 16:34:27.000 260 21259.31 338.20 43025.70 47992.50 2019-09-17 16:34:28.000 260 21259.35 338.20 43025.71 47992.52 2019-09-17 16:34:29.000 260 21259.34 338.25 43025.71 47992.53 2019-09-17 16:34:30.000 260 21259.37 338.29 43025.67 47992.53 2019-09-17 16:34:31.000 260 21259.35 338.32 43025.69 47992.58 2019-09-17 16:34:32.000 260 21259.40 338.33 43025.67 47992.54 2019-09-17 16:34:33.000 260 21259.40 338.32 43025.68 47992.54 2019-09-17 16:34:34.000 260 21259.40 338.30 43025.63 47992.56 2019-09-17 16:34:35.000 260 21259.39 338.30 43025.66 47992.56 2019-09-17 16:34:36.000 260 21259.36 338.34 43025.64 47992.54 2019-09-17 16:34:37.000 260 21259.32 338.33 43025.64 47992.49 2019-09-17 16:34:38.000 260 21259.29 338.33 43025.62 47992.51 2019-09-17 16:34:39.000 260 21259.26 338.39 43025.62 47992.46 2019-09-17 16:34:40.000 260 21259.28 338.39 43025.61 47992.46 2019-09-17 16:34:41.000 260 21259.32 338.42 43025.57 47992.43 2019-09-17 16:34:42.000 260 21259.35 338.44 43025.51 47992.42 2019-09-17 16:34:43.000 260 21259.34 338.42 43025.50 47992.39 2019-09-17 16:34:44.000 260 21259.35 338.39 43025.47 47992.41 2019-09-17 16:34:45.000 260 21259.38 338.38 43025.48 47992.38 2019-09-17 16:34:46.000 260 21259.38 338.37 43025.48 47992.39 2019-09-17 16:34:47.000 260 21259.33 338.36 43025.52 47992.40 2019-09-17 16:34:48.000 260 21259.36 338.32 43025.56 47992.37 2019-09-17 16:34:49.000 260 21259.35 338.28 43025.57 47992.42 2019-09-17 16:34:50.000 260 21259.34 338.25 43025.58 47992.42 2019-09-17 16:34:51.000 260 21259.35 338.29 43025.56 47992.46 2019-09-17 16:34:52.000 260 21259.39 338.29 43025.58 47992.47 2019-09-17 16:34:53.000 260 21259.36 338.30 43025.59 47992.47 2019-09-17 16:34:54.000 260 21259.38 338.31 43025.57 47992.49 2019-09-17 16:34:55.000 260 21259.34 338.35 43025.54 47992.48 2019-09-17 16:34:56.000 260 21259.29 338.36 43025.55 47992.47 2019-09-17 16:34:57.000 260 21259.28 338.35 43025.58 47992.43 2019-09-17 16:34:58.000 260 21259.30 338.32 43025.57 47992.42 2019-09-17 16:34:59.000 260 21259.31 338.29 43025.59 47992.45 2019-09-17 16:35:00.000 260 21259.30 338.30 43025.56 47992.41 2019-09-17 16:35:01.000 260 21259.33 338.29 43025.55 47992.45 2019-09-17 16:35:02.000 260 21259.33 338.27 43025.55 47992.44 2019-09-17 16:35:03.000 260 21259.33 338.29 43025.58 47992.44 2019-09-17 16:35:04.000 260 21259.34 338.30 43025.57 47992.46 2019-09-17 16:35:05.000 260 21259.32 338.30 43025.53 47992.42 2019-09-17 16:35:06.000 260 21259.31 338.26 43025.55 47992.40 2019-09-17 16:35:07.000 260 21259.32 338.25 43025.57 47992.41 2019-09-17 16:35:08.000 260 21259.28 338.23 43025.55 47992.38 2019-09-17 16:35:09.000 260 21259.26 338.22 43025.56 47992.40 2019-09-17 16:35:10.000 260 21259.24 338.23 43025.58 47992.40 2019-09-17 16:35:11.000 260 21259.26 338.21 43025.57 47992.39 2019-09-17 16:35:12.000 260 21259.24 338.17 43025.58 47992.39 2019-09-17 16:35:13.000 260 21259.28 338.15 43025.57 47992.39 2019-09-17 16:35:14.000 260 21259.28 338.17 43025.59 47992.41 2019-09-17 16:35:15.000 260 21259.30 338.14 43025.62 47992.43 2019-09-17 16:35:16.000 260 21259.30 338.09 43025.64 47992.47 2019-09-17 16:35:17.000 260 21259.30 338.06 43025.68 47992.50 2019-09-17 16:35:18.000 260 21259.28 338.08 43025.72 47992.50 2019-09-17 16:35:19.000 260 21259.23 338.08 43025.75 47992.51 2019-09-17 16:35:20.000 260 21259.16 338.08 43025.76 47992.54 2019-09-17 16:35:21.000 260 21259.14 338.04 43025.78 47992.54 2019-09-17 16:35:22.000 260 21259.14 338.04 43025.81 47992.53 2019-09-17 16:35:23.000 260 21259.14 338.10 43025.81 47992.56 2019-09-17 16:35:24.000 260 21259.12 338.16 43025.81 47992.56 2019-09-17 16:35:25.000 260 21259.12 338.19 43025.82 47992.60 2019-09-17 16:35:26.000 260 21259.12 338.26 43025.75 47992.51 2019-09-17 16:35:27.000 260 21259.10 338.31 43025.72 47992.51 2019-09-17 16:35:28.000 260 21259.08 338.31 43025.68 47992.44 2019-09-17 16:35:29.000 260 21259.04 338.35 43025.66 47992.42 2019-09-17 16:35:30.000 260 21259.02 338.38 43025.62 47992.40 2019-09-17 16:35:31.000 260 21259.03 338.38 43025.59 47992.35 2019-09-17 16:35:32.000 260 21259.04 338.37 43025.59 47992.33 2019-09-17 16:35:33.000 260 21259.04 338.35 43025.58 47992.32 2019-09-17 16:35:34.000 260 21259.03 338.32 43025.60 47992.31 2019-09-17 16:35:35.000 260 21259.06 338.27 43025.62 47992.32 2019-09-17 16:35:36.000 260 21259.08 338.23 43025.64 47992.36 2019-09-17 16:35:37.000 260 21259.13 338.23 43025.67 47992.38 2019-09-17 16:35:38.000 260 21259.15 338.26 43025.64 47992.41 2019-09-17 16:35:39.000 260 21259.13 338.30 43025.64 47992.41 2019-09-17 16:35:40.000 260 21259.12 338.28 43025.62 47992.41 2019-09-17 16:35:41.000 260 21259.13 338.32 43025.60 47992.41 2019-09-17 16:35:42.000 260 21259.15 338.36 43025.58 47992.40 2019-09-17 16:35:43.000 260 21259.17 338.36 43025.55 47992.39 2019-09-17 16:35:44.000 260 21259.13 338.39 43025.56 47992.36 2019-09-17 16:35:45.000 260 21259.13 338.42 43025.53 47992.34 2019-09-17 16:35:46.000 260 21259.13 338.42 43025.53 47992.32 2019-09-17 16:35:47.000 260 21259.12 338.41 43025.52 47992.32 2019-09-17 16:35:48.000 260 21259.10 338.47 43025.51 47992.31 2019-09-17 16:35:49.000 260 21259.14 338.53 43025.48 47992.30 2019-09-17 16:35:50.000 260 21259.17 338.48 43025.49 47992.31 2019-09-17 16:35:51.000 260 21259.16 338.43 43025.53 47992.31 2019-09-17 16:35:52.000 260 21259.16 338.42 43025.56 47992.32 2019-09-17 16:35:53.000 260 21259.19 338.46 43025.59 47992.35 2019-09-17 16:35:54.000 260 21259.19 338.51 43025.55 47992.36 2019-09-17 16:35:55.000 260 21259.20 338.56 43025.52 47992.36 2019-09-17 16:35:56.000 260 21259.20 338.57 43025.48 47992.37 2019-09-17 16:35:57.000 260 21259.25 338.57 43025.51 47992.35 2019-09-17 16:35:58.000 260 21259.31 338.56 43025.46 47992.32 2019-09-17 16:35:59.000 260 21259.30 338.53 43025.47 47992.33 2019-09-17 16:36:00.000 260 21259.33 338.52 43025.46 47992.36 2019-09-17 16:36:01.000 260 21259.32 338.50 43025.50 47992.36 2019-09-17 16:36:02.000 260 21259.36 338.48 43025.52 47992.37 2019-09-17 16:36:03.000 260 21259.37 338.48 43025.52 47992.35 2019-09-17 16:36:04.000 260 21259.38 338.50 43025.54 47992.42 2019-09-17 16:36:05.000 260 21259.38 338.56 43025.48 47992.36 2019-09-17 16:36:06.000 260 21259.41 338.60 43025.43 47992.35 2019-09-17 16:36:07.000 260 21259.43 338.67 43025.40 47992.36 2019-09-17 16:36:08.000 260 21259.37 338.76 43025.37 47992.32 2019-09-17 16:36:09.000 260 21259.40 338.78 43025.31 47992.29 2019-09-17 16:36:10.000 260 21259.46 338.76 43025.30 47992.27 2019-09-17 16:36:11.000 260 21259.49 338.76 43025.34 47992.27 2019-09-17 16:36:12.000 260 21259.51 338.74 43025.36 47992.30 2019-09-17 16:36:13.000 260 21259.51 338.67 43025.39 47992.29 2019-09-17 16:36:14.000 260 21259.54 338.68 43025.37 47992.32 2019-09-17 16:36:15.000 260 21259.57 338.71 43025.41 47992.36 2019-09-17 16:36:16.000 260 21259.60 338.72 43025.43 47992.39 2019-09-17 16:36:17.000 260 21259.59 338.79 43025.46 47992.44 2019-09-17 16:36:18.000 260 21259.56 338.82 43025.48 47992.42 2019-09-17 16:36:19.000 260 21259.55 338.85 43025.45 47992.38 2019-09-17 16:36:20.000 260 21259.51 338.88 43025.42 47992.40 2019-09-17 16:36:21.000 260 21259.46 338.92 43025.40 47992.36 2019-09-17 16:36:22.000 260 21259.44 338.93 43025.40 47992.35 2019-09-17 16:36:23.000 260 21259.42 338.87 43025.41 47992.32 2019-09-17 16:36:24.000 260 21259.41 338.82 43025.47 47992.35 2019-09-17 16:36:25.000 260 21259.43 338.76 43025.54 47992.41 2019-09-17 16:36:26.000 260 21259.44 338.76 43025.59 47992.43 2019-09-17 16:36:27.000 260 21259.46 338.73 43025.59 47992.50 2019-09-17 16:36:28.000 260 21259.48 338.70 43025.60 47992.51 2019-09-17 16:36:29.000 260 21259.51 338.72 43025.65 47992.57 2019-09-17 16:36:30.000 260 21259.51 338.75 43025.63 47992.59 2019-09-17 16:36:31.000 260 21259.54 338.74 43025.62 47992.59 2019-09-17 16:36:32.000 260 21259.56 338.73 43025.62 47992.60 2019-09-17 16:36:33.000 260 21259.56 338.70 43025.64 47992.59 2019-09-17 16:36:34.000 260 21259.61 338.66 43025.62 47992.61 2019-09-17 16:36:35.000 260 21259.66 338.60 43025.66 47992.60 2019-09-17 16:36:36.000 260 21259.67 338.60 43025.65 47992.64 2019-09-17 16:36:37.000 260 21259.68 338.53 43025.66 47992.66 2019-09-17 16:36:38.000 260 21259.69 338.50 43025.67 47992.67 2019-09-17 16:36:39.000 260 21259.71 338.49 43025.68 47992.71 2019-09-17 16:36:40.000 260 21259.71 338.48 43025.68 47992.72 2019-09-17 16:36:41.000 260 21259.69 338.49 43025.69 47992.76 2019-09-17 16:36:42.000 260 21259.74 338.50 43025.70 47992.75 2019-09-17 16:36:43.000 260 21259.74 338.53 43025.68 47992.75 2019-09-17 16:36:44.000 260 21259.71 338.57 43025.66 47992.73 2019-09-17 16:36:45.000 260 21259.70 338.59 43025.66 47992.71 2019-09-17 16:36:46.000 260 21259.70 338.60 43025.68 47992.68 2019-09-17 16:36:47.000 260 21259.69 338.58 43025.66 47992.70 2019-09-17 16:36:48.000 260 21259.63 338.58 43025.67 47992.68 2019-09-17 16:36:49.000 260 21259.61 338.63 43025.63 47992.68 2019-09-17 16:36:50.000 260 21259.56 338.71 43025.62 47992.65 2019-09-17 16:36:51.000 260 21259.56 338.75 43025.61 47992.60 2019-09-17 16:36:52.000 260 21259.53 338.75 43025.58 47992.59 2019-09-17 16:36:53.000 260 21259.50 338.75 43025.61 47992.54 2019-09-17 16:36:54.000 260 21259.49 338.75 43025.62 47992.55 2019-09-17 16:36:55.000 260 21259.45 338.73 43025.61 47992.56 2019-09-17 16:36:56.000 260 21259.45 338.69 43025.65 47992.54 2019-09-17 16:36:57.000 260 21259.42 338.68 43025.71 47992.55 2019-09-17 16:36:58.000 260 21259.40 338.67 43025.71 47992.58 2019-09-17 16:36:59.000 260 21259.38 338.67 43025.72 47992.58 2019-09-17 16:37:00.000 260 21259.43 338.68 43025.72 47992.63 2019-09-17 16:37:01.000 260 21259.47 338.70 43025.74 47992.62 2019-09-17 16:37:02.000 260 21259.51 338.71 43025.72 47992.65 2019-09-17 16:37:03.000 260 21259.57 338.67 43025.73 47992.68 2019-09-17 16:37:04.000 260 21259.60 338.63 43025.77 47992.69 2019-09-17 16:37:05.000 260 21259.64 338.55 43025.81 47992.74 2019-09-17 16:37:06.000 260 21259.67 338.46 43025.88 47992.81 2019-09-17 16:37:07.000 260 21259.70 338.40 43025.93 47992.85 2019-09-17 16:37:08.000 260 21259.71 338.36 43025.96 47992.93 2019-09-17 16:37:09.000 260 21259.69 338.30 43026.00 47992.93 2019-09-17 16:37:10.000 260 21259.69 338.28 43026.03 47992.98 2019-09-17 16:37:11.000 260 21259.74 338.32 43026.03 47993.01 2019-09-17 16:37:12.000 260 21259.75 338.37 43026.04 47993.04 2019-09-17 16:37:13.000 260 21259.75 338.40 43026.01 47993.05 2019-09-17 16:37:14.000 260 21259.74 338.42 43026.04 47993.06 2019-09-17 16:37:15.000 260 21259.76 338.39 43026.04 47993.03 2019-09-17 16:37:16.000 260 21259.73 338.38 43026.05 47993.00 2019-09-17 16:37:17.000 260 21259.71 338.38 43026.06 47993.05 2019-09-17 16:37:18.000 260 21259.70 338.36 43026.08 47992.99 2019-09-17 16:37:19.000 260 21259.69 338.38 43026.09 47993.01 2019-09-17 16:37:20.000 260 21259.69 338.38 43026.06 47992.99 2019-09-17 16:37:21.000 260 21259.67 338.40 43026.06 47993.03 2019-09-17 16:37:22.000 260 21259.63 338.42 43026.08 47993.02 2019-09-17 16:37:23.000 260 21259.61 338.46 43026.06 47993.00 2019-09-17 16:37:24.000 260 21259.61 338.51 43026.03 47992.99 2019-09-17 16:37:25.000 260 21259.57 338.52 43025.99 47992.93 2019-09-17 16:37:26.000 260 21259.55 338.53 43026.00 47992.90 2019-09-17 16:37:27.000 260 21259.52 338.57 43025.97 47992.90 2019-09-17 16:37:28.000 260 21259.49 338.57 43025.95 47992.87 2019-09-17 16:37:29.000 260 21259.47 338.53 43025.97 47992.87 2019-09-17 16:37:30.000 260 21259.43 338.53 43025.97 47992.83 2019-09-17 16:37:31.000 260 21259.44 338.51 43025.98 47992.85 2019-09-17 16:37:32.000 260 21259.45 338.55 43026.01 47992.88 2019-09-17 16:37:33.000 260 21259.48 338.66 43025.95 47992.86 2019-09-17 16:37:34.000 260 21259.49 338.73 43025.89 47992.85 2019-09-17 16:37:35.000 260 21259.50 338.77 43025.85 47992.82 2019-09-17 16:37:36.000 260 21259.49 338.80 43025.81 47992.76 2019-09-17 16:37:37.000 260 21259.47 338.83 43025.78 47992.72 2019-09-17 16:37:38.000 260 21259.50 338.87 43025.75 47992.67 2019-09-17 16:37:39.000 260 21259.50 338.91 43025.73 47992.69 2019-09-17 16:37:40.000 260 21259.49 338.88 43025.70 47992.64 2019-09-17 16:37:41.000 260 21259.45 338.88 43025.70 47992.63 2019-09-17 16:37:42.000 260 21259.50 338.85 43025.71 47992.60 2019-09-17 16:37:43.000 260 21259.52 338.85 43025.69 47992.59 2019-09-17 16:37:44.000 260 21259.52 338.79 43025.70 47992.63 2019-09-17 16:37:45.000 260 21259.49 338.81 43025.70 47992.66 2019-09-17 16:37:46.000 260 21259.48 338.89 43025.73 47992.65 2019-09-17 16:37:47.000 260 21259.43 338.96 43025.70 47992.60 2019-09-17 16:37:48.000 260 21259.45 339.02 43025.62 47992.57 2019-09-17 16:37:49.000 260 21259.42 339.07 43025.57 47992.51 2019-09-17 16:37:50.000 260 21259.39 339.12 43025.51 47992.44 2019-09-17 16:37:51.000 260 21259.37 339.10 43025.47 47992.37 2019-09-17 16:37:52.000 260 21259.37 339.07 43025.42 47992.34 2019-09-17 16:37:53.000 260 21259.43 339.01 43025.40 47992.31 2019-09-17 16:37:54.000 260 21259.45 338.95 43025.48 47992.35 2019-09-17 16:37:55.000 260 21259.44 338.91 43025.51 47992.38 2019-09-17 16:37:56.000 260 21259.38 338.86 43025.53 47992.39 2019-09-17 16:37:57.000 260 21259.33 338.86 43025.53 47992.39 2019-09-17 16:37:58.000 260 21259.31 338.84 43025.59 47992.45 2019-09-17 16:37:59.000 260 21259.31 338.81 43025.61 47992.40 2019-09-17 16:38:00.000 260 21259.27 338.79 43025.61 47992.40 2019-09-17 16:38:01.000 260 21259.27 338.79 43025.60 47992.42 2019-09-17 16:38:02.000 260 21259.25 338.81 43025.59 47992.41 2019-09-17 16:38:03.000 260 21259.24 338.81 43025.61 47992.38 2019-09-17 16:38:04.000 260 21259.21 338.81 43025.58 47992.38 2019-09-17 16:38:05.000 260 21259.23 338.81 43025.56 47992.39 2019-09-17 16:38:06.000 260 21259.28 338.86 43025.52 47992.36 2019-09-17 16:38:07.000 260 21259.36 338.88 43025.51 47992.39 2019-09-17 16:38:08.000 260 21259.41 338.88 43025.51 47992.38 2019-09-17 16:38:09.000 260 21259.41 338.86 43025.51 47992.42 2019-09-17 16:38:10.000 260 21259.35 338.85 43025.54 47992.39 2019-09-17 16:38:11.000 260 21259.34 338.80 43025.53 47992.36 2019-09-17 16:38:12.000 260 21259.36 338.76 43025.49 47992.36 2019-09-17 16:38:13.000 260 21259.41 338.73 43025.53 47992.39 2019-09-17 16:38:14.000 260 21259.48 338.67 43025.60 47992.42 2019-09-17 16:38:15.000 260 21259.53 338.65 43025.62 47992.49 2019-09-17 16:38:16.000 260 21259.55 338.63 43025.65 47992.50 2019-09-17 16:38:17.000 260 21259.57 338.60 43025.69 47992.59 2019-09-17 16:38:18.000 260 21259.57 338.58 43025.68 47992.57 2019-09-17 16:38:19.000 260 21259.55 338.59 43025.70 47992.63 2019-09-17 16:38:20.000 260 21259.50 338.63 43025.72 47992.64 2019-09-17 16:38:21.000 260 21259.49 338.61 43025.70 47992.61 2019-09-17 16:38:22.000 260 21259.47 338.61 43025.73 47992.67 2019-09-17 16:38:23.000 260 21259.51 338.64 43025.73 47992.64 2019-09-17 16:38:24.000 260 21259.55 338.63 43025.74 47992.65 2019-09-17 16:38:25.000 260 21259.58 338.63 43025.76 47992.68 2019-09-17 16:38:26.000 260 21259.57 338.62 43025.79 47992.67 2019-09-17 16:38:27.000 260 21259.58 338.59 43025.77 47992.68 2019-09-17 16:38:28.000 260 21259.58 338.60 43025.79 47992.68 2019-09-17 16:38:29.000 260 21259.64 338.59 43025.79 47992.73 2019-09-17 16:38:30.000 260 21259.68 338.62 43025.78 47992.75 2019-09-17 16:38:31.000 260 21259.71 338.63 43025.76 47992.75 2019-09-17 16:38:32.000 260 21259.73 338.61 43025.74 47992.78 2019-09-17 16:38:33.000 260 21259.79 338.58 43025.80 47992.80 2019-09-17 16:38:34.000 260 21259.81 338.55 43025.85 47992.82 2019-09-17 16:38:35.000 260 21259.81 338.52 43025.85 47992.84 2019-09-17 16:38:36.000 260 21259.82 338.47 43025.86 47992.85 2019-09-17 16:38:37.000 260 21259.78 338.44 43025.90 47992.87 2019-09-17 16:38:38.000 260 21259.80 338.44 43025.94 47992.92 2019-09-17 16:38:39.000 260 21259.83 338.42 43025.96 47992.93 2019-09-17 16:38:40.000 260 21259.88 338.42 43025.95 47992.96 2019-09-17 16:38:41.000 260 21259.90 338.42 43025.98 47993.00 2019-09-17 16:38:42.000 260 21259.94 338.43 43025.96 47993.03 2019-09-17 16:38:43.000 260 21259.96 338.42 43025.98 47993.03 2019-09-17 16:38:44.000 260 21259.99 338.43 43026.01 47993.07 2019-09-17 16:38:45.000 260 21259.98 338.42 43026.00 47993.08 2019-09-17 16:38:46.000 260 21259.92 338.44 43025.97 47993.07 2019-09-17 16:38:47.000 260 21259.93 338.50 43025.99 47993.07 2019-09-17 16:38:48.000 260 21259.90 338.53 43025.99 47993.01 2019-09-17 16:38:49.000 260 21259.85 338.53 43025.96 47992.99 2019-09-17 16:38:50.000 260 21259.83 338.54 43025.95 47992.98 2019-09-17 16:38:51.000 260 21259.80 338.56 43025.92 47992.95 2019-09-17 16:38:52.000 260 21259.80 338.56 43025.92 47992.94 2019-09-17 16:38:53.000 260 21259.77 338.60 43025.88 47992.94 2019-09-17 16:38:54.000 260 21259.74 338.61 43025.86 47992.87 2019-09-17 16:38:55.000 260 21259.70 338.61 43025.86 47992.85 2019-09-17 16:38:56.000 260 21259.62 338.62 43025.86 47992.80 2019-09-17 16:38:57.000 260 21259.57 338.65 43025.88 47992.78 2019-09-17 16:38:58.000 260 21259.56 338.64 43025.87 47992.77 2019-09-17 16:38:59.000 260 21259.56 338.64 43025.83 47992.74 2019-09-17 16:39:00.000 260 21259.59 338.66 43025.83 47992.77 2019-09-17 16:39:01.000 260 21259.62 338.69 43025.83 47992.74 2019-09-17 16:39:02.000 260 21259.63 338.72 43025.80 47992.77 2019-09-17 16:39:03.000 260 21259.59 338.77 43025.78 47992.75 2019-09-17 16:39:04.000 260 21259.61 338.80 43025.74 47992.73 2019-09-17 16:39:05.000 260 21259.61 338.83 43025.72 47992.69 2019-09-17 16:39:06.000 260 21259.62 338.82 43025.73 47992.70 2019-09-17 16:39:07.000 260 21259.66 338.81 43025.69 47992.68 2019-09-17 16:39:08.000 260 21259.66 338.83 43025.69 47992.69 2019-09-17 16:39:09.000 260 21259.69 338.86 43025.70 47992.67 2019-09-17 16:39:10.000 260 21259.68 338.88 43025.70 47992.70 2019-09-17 16:39:11.000 260 21259.66 338.91 43025.66 47992.66 2019-09-17 16:39:12.000 260 21259.68 338.94 43025.64 47992.67 2019-09-17 16:39:13.000 260 21259.69 338.99 43025.62 47992.68 2019-09-17 16:39:14.000 260 21259.72 338.97 43025.58 47992.60 2019-09-17 16:39:15.000 260 21259.75 338.91 43025.58 47992.61 2019-09-17 16:39:16.000 260 21259.77 338.87 43025.62 47992.62 2019-09-17 16:39:17.000 260 21259.80 338.85 43025.65 47992.68 2019-09-17 16:39:18.000 260 21259.77 338.86 43025.69 47992.69 2019-09-17 16:39:19.000 260 21259.80 338.85 43025.69 47992.73 2019-09-17 16:39:20.000 260 21259.81 338.88 43025.68 47992.74 2019-09-17 16:39:21.000 260 21259.78 338.90 43025.68 47992.73 2019-09-17 16:39:22.000 260 21259.79 338.93 43025.66 47992.68 2019-09-17 16:39:23.000 260 21259.74 339.00 43025.62 47992.72 2019-09-17 16:39:24.000 260 21259.68 339.07 43025.59 47992.63 2019-09-17 16:39:25.000 260 21259.71 339.11 43025.56 47992.61 2019-09-17 16:39:26.000 260 21259.68 339.11 43025.53 47992.58 2019-09-17 16:39:27.000 260 21259.66 339.16 43025.48 47992.56 2019-09-17 16:39:28.000 260 21259.63 339.20 43025.45 47992.51 2019-09-17 16:39:29.000 260 21259.62 339.22 43025.44 47992.46 2019-09-17 16:39:30.000 260 21259.60 339.25 43025.40 47992.41 2019-09-17 16:39:31.000 260 21259.58 339.24 43025.40 47992.39 2019-09-17 16:39:32.000 260 21259.56 339.27 43025.39 47992.38 2019-09-17 16:39:33.000 260 21259.57 339.29 43025.38 47992.37 2019-09-17 16:39:34.000 260 21259.57 339.27 43025.39 47992.37 2019-09-17 16:39:35.000 260 21259.57 339.25 43025.41 47992.37 2019-09-17 16:39:36.000 260 21259.57 339.22 43025.43 47992.38 2019-09-17 16:39:37.000 260 21259.59 339.16 43025.47 47992.43 2019-09-17 16:39:38.000 260 21259.60 339.13 43025.47 47992.43 2019-09-17 16:39:39.000 260 21259.60 339.12 43025.52 47992.43 2019-09-17 16:39:40.000 260 21259.61 339.08 43025.52 47992.48 2019-09-17 16:39:41.000 260 21259.64 339.05 43025.56 47992.49 2019-09-17 16:39:42.000 260 21259.68 339.04 43025.57 47992.49 2019-09-17 16:39:43.000 260 21259.74 339.01 43025.59 47992.56 2019-09-17 16:39:44.000 260 21259.77 338.97 43025.59 47992.58 2019-09-17 16:39:45.000 260 21259.81 338.98 43025.60 47992.66 2019-09-17 16:39:46.000 260 21259.89 338.96 43025.62 47992.70 2019-09-17 16:39:47.000 260 21259.94 338.95 43025.65 47992.75 2019-09-17 16:39:48.000 260 21259.98 338.96 43025.69 47992.78 2019-09-17 16:39:49.000 260 21260.01 338.98 43025.69 47992.80 2019-09-17 16:39:50.000 260 21260.03 338.98 43025.65 47992.83 2019-09-17 16:39:51.000 260 21260.06 338.94 43025.70 47992.83 2019-09-17 16:39:52.000 260 21260.05 338.92 43025.73 47992.85 2019-09-17 16:39:53.000 260 21260.04 338.87 43025.72 47992.85 2019-09-17 16:39:54.000 260 21260.05 338.85 43025.75 47992.89 2019-09-17 16:39:55.000 260 21259.99 338.81 43025.76 47992.90 2019-09-17 16:39:56.000 260 21259.97 338.81 43025.78 47992.89 2019-09-17 16:39:57.000 260 21259.95 338.83 43025.79 47992.90 2019-09-17 16:39:58.000 260 21259.92 338.87 43025.77 47992.92 2019-09-17 16:39:59.000 260 21259.90 338.91 43025.79 47992.88 2019-09-17 16:40:00.000 260 21259.88 338.94 43025.78 47992.84 2019-09-17 16:40:01.000 260 21259.90 338.96 43025.75 47992.82 2019-09-17 16:40:02.000 260 21259.87 339.00 43025.73 47992.82 2019-09-17 16:40:03.000 260 21259.89 339.03 43025.70 47992.81 2019-09-17 16:40:04.000 260 21259.85 339.04 43025.70 47992.78 2019-09-17 16:40:05.000 260 21259.88 339.09 43025.65 47992.75 2019-09-17 16:40:06.000 260 21259.93 339.12 43025.65 47992.74 2019-09-17 16:40:07.000 260 21259.92 339.15 43025.62 47992.73 2019-09-17 16:40:08.000 260 21259.96 339.14 43025.62 47992.73 2019-09-17 16:40:09.000 260 21259.98 339.10 43025.66 47992.74 2019-09-17 16:40:10.000 260 21259.96 339.09 43025.67 47992.74 2019-09-17 16:40:11.000 260 21260.01 339.08 43025.70 47992.83 2019-09-17 16:40:12.000 260 21260.04 339.05 43025.76 47992.81 2019-09-17 16:40:13.000 260 21260.05 339.03 43025.78 47992.85 2019-09-17 16:40:14.000 260 21260.04 339.03 43025.75 47992.87 2019-09-17 16:40:15.000 260 21260.05 339.02 43025.79 47992.94 2019-09-17 16:40:16.000 260 21260.04 338.99 43025.79 47992.92 2019-09-17 16:40:17.000 260 21259.98 338.97 43025.83 47992.94 2019-09-17 16:40:18.000 260 21259.94 338.95 43025.86 47992.92 2019-09-17 16:40:19.000 260 21259.94 338.94 43025.85 47992.93 2019-09-17 16:40:20.000 260 21259.93 338.92 43025.88 47992.95 2019-09-17 16:40:21.000 260 21259.88 338.91 43025.91 47992.94 2019-09-17 16:40:22.000 260 21259.82 338.94 43025.91 47992.95 2019-09-17 16:40:23.000 260 21259.81 338.94 43025.95 47992.93 2019-09-17 16:40:24.000 260 21259.84 338.98 43025.95 47992.93 2019-09-17 16:40:25.000 260 21259.85 339.04 43025.93 47992.91 2019-09-17 16:40:26.000 260 21259.89 339.11 43025.90 47992.92 2019-09-17 16:40:27.000 260 21259.91 339.13 43025.90 47992.94 2019-09-17 16:40:28.000 260 21259.90 339.11 43025.89 47992.92 2019-09-17 16:40:29.000 260 21259.90 339.12 43025.90 47992.89 2019-09-17 16:40:30.000 260 21259.88 339.20 43025.86 47992.88 2019-09-17 16:40:31.000 260 21259.84 339.23 43025.79 47992.85 2019-09-17 16:40:32.000 260 21259.84 339.27 43025.77 47992.84 2019-09-17 16:40:33.000 260 21259.83 339.27 43025.77 47992.78 2019-09-17 16:40:34.000 260 21259.85 339.29 43025.73 47992.78 2019-09-17 16:40:35.000 260 21259.85 339.26 43025.76 47992.77 2019-09-17 16:40:36.000 260 21259.83 339.30 43025.68 47992.74 2019-09-17 16:40:37.000 260 21259.80 339.38 43025.65 47992.74 2019-09-17 16:40:38.000 260 21259.84 339.40 43025.60 47992.69 2019-09-17 16:40:39.000 260 21259.85 339.41 43025.54 47992.70 2019-09-17 16:40:40.000 260 21259.87 339.42 43025.55 47992.67 2019-09-17 16:40:41.000 260 21259.91 339.42 43025.57 47992.66 2019-09-17 16:40:42.000 260 21259.89 339.45 43025.55 47992.68 2019-09-17 16:40:43.000 260 21259.90 339.46 43025.54 47992.67 2019-09-17 16:40:44.000 260 21259.93 339.45 43025.56 47992.68 2019-09-17 16:40:45.000 260 21259.97 339.48 43025.53 47992.67 2019-09-17 16:40:46.000 260 21260.00 339.51 43025.53 47992.69 2019-09-17 16:40:47.000 260 21260.00 339.54 43025.52 47992.69 2019-09-17 16:40:48.000 260 21259.99 339.56 43025.48 47992.68 2019-09-17 16:40:49.000 260 21260.01 339.57 43025.46 47992.66 2019-09-17 16:40:50.000 260 21260.01 339.59 43025.47 47992.67 2019-09-17 16:40:51.000 260 21260.01 339.62 43025.44 47992.64 2019-09-17 16:40:52.000 260 21259.97 339.67 43025.45 47992.66 2019-09-17 16:40:53.000 260 21259.95 339.72 43025.40 47992.59 2019-09-17 16:40:54.000 260 21259.96 339.67 43025.37 47992.55 2019-09-17 16:40:55.000 260 21259.97 339.66 43025.35 47992.54 2019-09-17 16:40:56.000 260 21259.96 339.64 43025.38 47992.53 2019-09-17 16:40:57.000 260 21259.90 339.64 43025.41 47992.52 2019-09-17 16:40:58.000 260 21259.89 339.66 43025.36 47992.54 2019-09-17 16:40:59.000 260 21259.87 339.69 43025.35 47992.51 2019-09-17 16:41:00.000 260 21259.89 339.72 43025.33 47992.48 2019-09-17 16:41:01.000 260 21259.91 339.71 43025.32 47992.46 2019-09-17 16:41:02.000 260 21259.91 339.71 43025.33 47992.44 2019-09-17 16:41:03.000 260 21259.95 339.69 43025.30 47992.45 2019-09-17 16:41:04.000 260 21259.92 339.67 43025.33 47992.45 2019-09-17 16:41:05.000 260 21259.94 339.61 43025.34 47992.46 2019-09-17 16:41:06.000 260 21259.97 339.55 43025.38 47992.48 2019-09-17 16:41:07.000 260 21259.98 339.51 43025.42 47992.56 2019-09-17 16:41:08.000 260 21259.94 339.48 43025.48 47992.55 2019-09-17 16:41:09.000 260 21259.91 339.46 43025.51 47992.59 2019-09-17 16:41:10.000 260 21259.89 339.46 43025.54 47992.63 2019-09-17 16:41:11.000 260 21259.93 339.50 43025.55 47992.65 2019-09-17 16:41:12.000 260 21259.94 339.55 43025.54 47992.63 2019-09-17 16:41:13.000 260 21259.96 339.56 43025.50 47992.62 2019-09-17 16:41:14.000 260 21259.94 339.53 43025.51 47992.61 2019-09-17 16:41:15.000 260 21259.96 339.44 43025.52 47992.65 2019-09-17 16:41:16.000 260 21259.94 339.40 43025.56 47992.65 2019-09-17 16:41:17.000 260 21259.93 339.36 43025.60 47992.68 2019-09-17 16:41:18.000 260 21259.93 339.33 43025.60 47992.73 2019-09-17 16:41:19.000 260 21259.92 339.37 43025.60 47992.74 2019-09-17 16:41:20.000 260 21259.97 339.37 43025.62 47992.74 2019-09-17 16:41:21.000 260 21259.96 339.37 43025.62 47992.74 2019-09-17 16:41:22.000 260 21259.94 339.38 43025.63 47992.74 2019-09-17 16:41:23.000 260 21259.98 339.33 43025.66 47992.77 2019-09-17 16:41:24.000 260 21259.99 339.29 43025.67 47992.76 2019-09-17 16:41:25.000 260 21260.02 339.27 43025.69 47992.82 2019-09-17 16:41:26.000 260 21259.99 339.22 43025.73 47992.83 2019-09-17 16:41:27.000 260 21260.00 339.17 43025.76 47992.83 2019-09-17 16:41:28.000 260 21260.00 339.10 43025.81 47992.87 2019-09-17 16:41:29.000 260 21260.04 339.03 43025.85 47992.91 2019-09-17 16:41:30.000 260 21260.09 338.98 43025.90 47992.97 2019-09-17 16:41:31.000 260 21260.11 338.92 43025.96 47993.01 2019-09-17 16:41:32.000 260 21260.13 338.88 43025.96 47993.07 2019-09-17 16:41:33.000 260 21260.12 338.86 43025.98 47993.10 2019-09-17 16:41:34.000 260 21260.13 338.83 43026.03 47993.16 2019-09-17 16:41:35.000 260 21260.15 338.81 43026.04 47993.19 2019-09-17 16:41:36.000 260 21260.15 338.81 43026.09 47993.19 2019-09-17 16:41:37.000 260 21260.15 338.81 43026.08 47993.21 2019-09-17 16:41:38.000 260 21260.12 338.77 43026.09 47993.25 2019-09-17 16:41:39.000 260 21260.07 338.74 43026.09 47993.22 2019-09-17 16:41:40.000 260 21260.11 338.69 43026.13 47993.22 2019-09-17 16:41:41.000 260 21260.13 338.67 43026.17 47993.25 2019-09-17 16:41:42.000 260 21260.14 338.64 43026.19 47993.29 2019-09-17 16:41:43.000 260 21260.15 338.62 43026.18 47993.31 2019-09-17 16:41:44.000 260 21260.14 338.62 43026.20 47993.34 2019-09-17 16:41:45.000 260 21260.12 338.67 43026.21 47993.36 2019-09-17 16:41:46.000 260 21260.11 338.71 43026.19 47993.33 2019-09-17 16:41:47.000 260 21260.09 338.71 43026.17 47993.35 2019-09-17 16:41:48.000 260 21260.09 338.75 43026.12 47993.28 2019-09-17 16:41:49.000 260 21260.11 338.77 43026.11 47993.28 2019-09-17 16:41:50.000 260 21260.11 338.82 43026.08 47993.27 2019-09-17 16:41:51.000 260 21260.13 338.83 43026.11 47993.25 2019-09-17 16:41:52.000 260 21260.10 338.80 43026.11 47993.26 2019-09-17 16:41:53.000 260 21260.07 338.80 43026.12 47993.28 2019-09-17 16:41:54.000 260 21260.10 338.86 43026.12 47993.27 2019-09-17 16:41:55.000 260 21260.12 338.91 43026.13 47993.26 2019-09-17 16:41:56.000 260 21260.13 338.94 43026.09 47993.23 2019-09-17 16:41:57.000 260 21260.16 338.94 43026.09 47993.25 2019-09-17 16:41:58.000 260 21260.23 338.97 43026.06 47993.26 2019-09-17 16:41:59.000 260 21260.31 338.98 43026.05 47993.27 2019-09-17 16:42:00.000 260 21260.36 338.97 43026.09 47993.32 2019-09-17 16:42:01.000 260 21260.37 339.01 43026.09 47993.35 2019-09-17 16:42:02.000 260 21260.40 339.04 43026.11 47993.37 2019-09-17 16:42:03.000 260 21260.39 339.04 43026.12 47993.39 2019-09-17 16:42:04.000 260 21260.38 339.06 43026.11 47993.36 2019-09-17 16:42:05.000 260 21260.34 339.08 43026.10 47993.40 2019-09-17 16:42:06.000 260 21260.31 339.10 43026.09 47993.36 2019-09-17 16:42:07.000 260 21260.26 339.12 43026.10 47993.36 2019-09-17 16:42:08.000 260 21260.20 339.14 43026.09 47993.30 2019-09-17 16:42:09.000 260 21260.20 339.15 43026.11 47993.31 2019-09-17 16:42:10.000 260 21260.16 339.15 43026.14 47993.28 2019-09-17 16:42:11.000 260 21260.12 339.15 43026.11 47993.28 2019-09-17 16:42:12.000 260 21260.12 339.17 43026.14 47993.28 2019-09-17 16:42:13.000 260 21260.12 339.21 43026.10 47993.29 2019-09-17 16:42:14.000 260 21260.10 339.27 43026.04 47993.27 2019-09-17 16:42:15.000 260 21260.10 339.34 43026.04 47993.23 2019-09-17 16:42:16.000 260 21260.05 339.41 43026.01 47993.19 2019-09-17 16:42:17.000 260 21259.99 339.45 43025.95 47993.11 2019-09-17 16:42:18.000 260 21259.96 339.50 43025.91 47993.04 2019-09-17 16:42:19.000 260 21259.93 339.50 43025.87 47993.00 2019-09-17 16:42:20.000 260 21259.92 339.48 43025.85 47992.98 2019-09-17 16:42:21.000 260 21259.93 339.48 43025.82 47992.93 2019-09-17 16:42:22.000 260 21259.96 339.43 43025.79 47992.94 2019-09-17 16:42:23.000 260 21259.97 339.42 43025.82 47992.93 2019-09-17 16:42:24.000 260 21260.01 339.41 43025.80 47992.93 2019-09-17 16:42:25.000 260 21260.03 339.41 43025.81 47992.92 2019-09-17 16:42:26.000 260 21260.01 339.43 43025.79 47992.98 2019-09-17 16:42:27.000 260 21260.02 339.48 43025.79 47992.96 2019-09-17 16:42:28.000 260 21260.05 339.43 43025.83 47992.94 2019-09-17 16:42:29.000 260 21260.04 339.40 43025.83 47992.97 2019-09-17 16:42:30.000 260 21259.98 339.38 43025.84 47992.98 2019-09-17 16:42:31.000 260 21259.90 339.44 43025.80 47992.91 2019-09-17 16:42:32.000 260 21259.88 339.42 43025.79 47992.87 2019-09-17 16:42:33.000 260 21259.84 339.40 43025.79 47992.86 2019-09-17 16:42:34.000 260 21259.83 339.35 43025.78 47992.85 2019-09-17 16:42:35.000 260 21259.81 339.29 43025.81 47992.86 2019-09-17 16:42:36.000 260 21259.83 339.27 43025.84 47992.86 2019-09-17 16:42:37.000 260 21259.80 339.25 43025.84 47992.90 2019-09-17 16:42:38.000 260 21259.74 339.25 43025.88 47992.89 2019-09-17 16:42:39.000 260 21259.72 339.26 43025.88 47992.87 2019-09-17 16:42:40.000 260 21259.68 339.26 43025.88 47992.87 2019-09-17 16:42:41.000 260 21259.68 339.29 43025.88 47992.85 2019-09-17 16:42:42.000 260 21259.66 339.29 43025.87 47992.84 2019-09-17 16:42:43.000 260 21259.62 339.26 43025.84 47992.84 2019-09-17 16:42:44.000 260 21259.62 339.24 43025.85 47992.82 2019-09-17 16:42:45.000 260 21259.57 339.20 43025.89 47992.81 2019-09-17 16:42:46.000 260 21259.56 339.16 43025.90 47992.80 2019-09-17 16:42:47.000 260 21259.53 339.16 43025.88 47992.79 2019-09-17 16:42:48.000 260 21259.49 339.17 43025.90 47992.79 2019-09-17 16:42:49.000 260 21259.45 339.18 43025.83 47992.75 2019-09-17 16:42:50.000 260 21259.42 339.21 43025.85 47992.73 2019-09-17 16:42:51.000 260 21259.37 339.26 43025.82 47992.71 2019-09-17 16:42:52.000 260 21259.36 339.27 43025.75 47992.67 2019-09-17 16:42:53.000 260 21259.39 339.25 43025.76 47992.64 2019-09-17 16:42:54.000 260 21259.36 339.18 43025.75 47992.64 2019-09-17 16:42:55.000 260 21259.35 339.16 43025.76 47992.63 2019-09-17 16:42:56.000 260 21259.33 339.14 43025.78 47992.62 2019-09-17 16:42:57.000 260 21259.34 339.11 43025.76 47992.65 2019-09-17 16:42:58.000 260 21259.32 339.06 43025.79 47992.62 2019-09-17 16:42:59.000 260 21259.32 339.03 43025.84 47992.63 2019-09-17 16:43:00.000 260 21259.31 339.03 43025.84 47992.67 2019-09-17 16:43:01.000 260 21259.30 339.03 43025.85 47992.67 2019-09-17 16:43:02.000 260 21259.36 338.98 43025.88 47992.68 2019-09-17 16:43:03.000 260 21259.40 339.01 43025.87 47992.73 2019-09-17 16:43:04.000 260 21259.40 339.15 43025.84 47992.72 2019-09-17 16:43:05.000 260 21259.38 339.31 43025.74 47992.66 2019-09-17 16:43:06.000 260 21259.38 339.37 43025.64 47992.59 2019-09-17 16:43:07.000 260 21259.37 339.35 43025.55 47992.49 2019-09-17 16:43:08.000 260 21259.40 339.30 43025.53 47992.46 2019-09-17 16:43:09.000 260 21259.37 339.25 43025.55 47992.44 2019-09-17 16:43:10.000 260 21259.39 339.22 43025.58 47992.43 2019-09-17 16:43:11.000 260 21259.36 339.20 43025.58 47992.44 2019-09-17 16:43:12.000 260 21259.33 339.19 43025.59 47992.46 2019-09-17 16:43:13.000 260 21259.28 339.17 43025.62 47992.42 2019-09-17 16:43:14.000 260 21259.27 339.18 43025.60 47992.43 2019-09-17 16:43:15.000 260 21259.22 339.18 43025.64 47992.42 2019-09-17 16:43:16.000 260 21259.21 339.17 43025.65 47992.42 2019-09-17 16:43:17.000 260 21259.16 339.18 43025.65 47992.43 2019-09-17 16:43:18.000 260 21259.16 339.20 43025.64 47992.42 2019-09-17 16:43:19.000 260 21259.18 339.17 43025.70 47992.39 2019-09-17 16:43:20.000 260 21259.20 339.09 43025.74 47992.43 2019-09-17 16:43:21.000 260 21259.23 339.08 43025.74 47992.47 2019-09-17 16:43:22.000 260 21259.26 339.07 43025.76 47992.50 2019-09-17 16:43:23.000 260 21259.25 339.08 43025.77 47992.55 2019-09-17 16:43:24.000 260 21259.25 339.13 43025.77 47992.53 2019-09-17 16:43:25.000 260 21259.25 339.19 43025.72 47992.55 2019-09-17 16:43:26.000 260 21259.24 339.19 43025.72 47992.51 2019-09-17 16:43:27.000 260 21259.21 339.17 43025.71 47992.51 2019-09-17 16:43:28.000 260 21259.21 339.16 43025.70 47992.48 2019-09-17 16:43:29.000 260 21259.18 339.13 43025.73 47992.47 2019-09-17 16:43:30.000 260 21259.20 339.11 43025.72 47992.49 2019-09-17 16:43:31.000 260 21259.12 339.14 43025.72 47992.47 2019-09-17 16:43:32.000 260 21259.10 339.14 43025.72 47992.47 2019-09-17 16:43:33.000 260 21259.10 339.14 43025.72 47992.45 2019-09-17 16:43:34.000 260 21259.11 339.13 43025.69 47992.47 2019-09-17 16:43:35.000 260 21259.10 339.13 43025.72 47992.49 2019-09-17 16:43:36.000 260 21259.12 339.13 43025.72 47992.47 2019-09-17 16:43:37.000 260 21259.08 339.16 43025.69 47992.46 2019-09-17 16:43:38.000 260 21259.05 339.20 43025.68 47992.46 2019-09-17 16:43:39.000 260 21259.03 339.22 43025.65 47992.41 2019-09-17 16:43:40.000 260 21259.08 339.22 43025.65 47992.39 2019-09-17 16:43:41.000 260 21259.13 339.19 43025.69 47992.40 2019-09-17 16:43:42.000 260 21259.17 339.18 43025.70 47992.43 2019-09-17 16:43:43.000 260 21259.20 339.17 43025.73 47992.44 2019-09-17 16:43:44.000 260 21259.21 339.14 43025.72 47992.44 2019-09-17 16:43:45.000 260 21259.23 339.13 43025.75 47992.49 2019-09-17 16:43:46.000 260 21259.27 339.09 43025.77 47992.54 2019-09-17 16:43:47.000 260 21259.32 339.07 43025.83 47992.57 2019-09-17 16:43:48.000 260 21259.33 339.07 43025.84 47992.60 2019-09-17 16:43:49.000 260 21259.33 339.08 43025.87 47992.62 2019-09-17 16:43:50.000 260 21259.33 339.07 43025.86 47992.66 2019-09-17 16:43:51.000 260 21259.37 339.05 43025.88 47992.62 2019-09-17 16:43:52.000 260 21259.41 339.03 43025.87 47992.67 2019-09-17 16:43:53.000 260 21259.39 339.00 43025.92 47992.69 2019-09-17 16:43:54.000 260 21259.38 338.94 43025.96 47992.72 2019-09-17 16:43:55.000 260 21259.38 338.87 43025.98 47992.69 2019-09-17 16:43:56.000 260 21259.34 338.84 43026.00 47992.73 2019-09-17 16:43:57.000 260 21259.33 338.86 43026.04 47992.77 2019-09-17 16:43:58.000 260 21259.29 338.97 43026.06 47992.80 2019-09-17 16:43:59.000 260 21259.24 339.05 43026.04 47992.78 2019-09-17 16:44:00.000 260 21259.23 339.10 43026.00 47992.76 2019-09-17 16:44:01.000 260 21259.23 339.14 43025.92 47992.69 2019-09-17 16:44:02.000 260 21259.23 339.20 43025.89 47992.65 2019-09-17 16:44:03.000 260 21259.20 339.28 43025.85 47992.62 2019-09-17 16:44:04.000 260 21259.19 339.29 43025.80 47992.56 2019-09-17 16:44:05.000 260 21259.16 339.36 43025.79 47992.53 2019-09-17 16:44:06.000 260 21259.14 339.36 43025.78 47992.47 2019-09-17 16:44:07.000 260 21259.13 339.34 43025.76 47992.47 2019-09-17 16:44:08.000 260 21259.10 339.33 43025.75 47992.44 2019-09-17 16:44:09.000 260 21259.11 339.27 43025.78 47992.43 2019-09-17 16:44:10.000 260 21259.14 339.24 43025.77 47992.45 2019-09-17 16:44:11.000 260 21259.11 339.24 43025.78 47992.44 2019-09-17 16:44:12.000 260 21259.12 339.22 43025.81 47992.49 2019-09-17 16:44:13.000 260 21259.11 339.22 43025.82 47992.49 2019-09-17 16:44:14.000 260 21259.13 339.19 43025.86 47992.51 2019-09-17 16:44:15.000 260 21259.15 339.14 43025.90 47992.54 2019-09-17 16:44:16.000 260 21259.19 339.08 43025.92 47992.59 2019-09-17 16:44:17.000 260 21259.20 339.06 43025.93 47992.60 2019-09-17 16:44:18.000 260 21259.26 339.04 43025.95 47992.65 2019-09-17 16:44:19.000 260 21259.29 339.01 43025.99 47992.70 2019-09-17 16:44:20.000 260 21259.34 338.97 43026.03 47992.73 2019-09-17 16:44:21.000 260 21259.39 338.94 43026.05 47992.79 2019-09-17 16:44:22.000 260 21259.42 338.91 43026.08 47992.83 2019-09-17 16:44:23.000 260 21259.43 338.85 43026.14 47992.86 2019-09-17 16:44:24.000 260 21259.40 338.85 43026.15 47992.92 2019-09-17 16:44:25.000 260 21259.39 338.89 43026.18 47992.98 2019-09-17 16:44:26.000 260 21259.43 338.95 43026.17 47992.96 2019-09-17 16:44:27.000 260 21259.47 339.01 43026.16 47993.00 2019-09-17 16:44:28.000 260 21259.49 339.05 43026.12 47992.97 2019-09-17 16:44:29.000 260 21259.48 339.09 43026.11 47992.96 2019-09-17 16:44:30.000 260 21259.50 339.11 43026.11 47992.92 2019-09-17 16:44:31.000 260 21259.50 339.12 43026.09 47992.96 2019-09-17 16:44:32.000 260 21259.49 339.12 43026.09 47992.91 2019-09-17 16:44:33.000 260 21259.45 339.12 43026.07 47992.90 2019-09-17 16:44:34.000 260 21259.43 339.18 43026.06 47992.91 2019-09-17 16:44:35.000 260 21259.36 339.22 43026.05 47992.89 2019-09-17 16:44:36.000 260 21259.32 339.24 43026.05 47992.82 2019-09-17 16:44:37.000 260 21259.28 339.29 43026.02 47992.80 2019-09-17 16:44:38.000 260 21259.27 339.31 43025.98 47992.74 2019-09-17 16:44:39.000 260 21259.19 339.32 43025.96 47992.72 2019-09-17 16:44:40.000 260 21259.15 339.32 43025.94 47992.63 2019-09-17 16:44:41.000 260 21259.15 339.38 43025.90 47992.62 2019-09-17 16:44:42.000 260 21259.14 339.41 43025.89 47992.58 2019-09-17 16:44:43.000 260 21259.15 339.43 43025.84 47992.56 2019-09-17 16:44:44.000 260 21259.14 339.43 43025.85 47992.52 2019-09-17 16:44:45.000 260 21259.12 339.46 43025.79 47992.48 2019-09-17 16:44:46.000 260 21259.09 339.46 43025.76 47992.47 2019-09-17 16:44:47.000 260 21259.09 339.47 43025.75 47992.46 2019-09-17 16:44:48.000 260 21259.06 339.51 43025.73 47992.42 2019-09-17 16:44:49.000 260 21259.04 339.54 43025.70 47992.41 2019-09-17 16:44:50.000 260 21259.05 339.55 43025.72 47992.37 2019-09-17 16:44:51.000 260 21259.07 339.54 43025.72 47992.38 2019-09-17 16:44:52.000 260 21259.14 339.51 43025.71 47992.41 2019-09-17 16:44:53.000 260 21259.20 339.50 43025.70 47992.45 2019-09-17 16:44:54.000 260 21259.24 339.49 43025.69 47992.44 2019-09-17 16:44:55.000 260 21259.28 339.54 43025.69 47992.47 2019-09-17 16:44:56.000 260 21259.32 339.57 43025.68 47992.48 2019-09-17 16:44:57.000 260 21259.33 339.60 43025.66 47992.47 2019-09-17 16:44:58.000 260 21259.34 339.61 43025.68 47992.46 2019-09-17 16:44:59.000 260 21259.32 339.66 43025.66 47992.45 2019-09-17 16:45:00.000 260 21259.30 339.68 43025.62 47992.43 2019-09-17 16:45:01.000 260 21259.30 339.75 43025.59 47992.41 2019-09-17 16:45:02.000 260 21259.27 339.82 43025.55 47992.36 2019-09-17 16:45:03.000 260 21259.20 339.88 43025.49 47992.31 2019-09-17 16:45:04.000 260 21259.14 339.93 43025.42 47992.26 2019-09-17 16:45:05.000 260 21259.10 339.92 43025.40 47992.18 2019-09-17 16:45:06.000 260 21259.06 339.90 43025.38 47992.11 2019-09-17 16:45:07.000 260 21259.02 339.89 43025.36 47992.08 2019-09-17 16:45:08.000 260 21258.96 339.90 43025.36 47992.05 2019-09-17 16:45:09.000 260 21258.89 339.88 43025.32 47991.99 2019-09-17 16:45:10.000 260 21258.83 339.85 43025.32 47991.96 2019-09-17 16:45:11.000 260 21258.77 339.83 43025.31 47991.92 2019-09-17 16:45:12.000 260 21258.71 339.85 43025.35 47991.94 2019-09-17 16:45:13.000 260 21258.71 339.79 43025.36 47991.91 2019-09-17 16:45:14.000 260 21258.71 339.77 43025.36 47991.90 2019-09-17 16:45:15.000 260 21258.72 339.76 43025.39 47991.91 2019-09-17 16:45:16.000 260 21258.75 339.76 43025.38 47991.92 2019-09-17 16:45:17.000 260 21258.80 339.74 43025.41 47991.98 2019-09-17 16:45:18.000 260 21258.82 339.76 43025.43 47992.00 2019-09-17 16:45:19.000 260 21258.88 339.82 43025.44 47992.03 2019-09-17 16:45:20.000 260 21258.86 339.84 43025.40 47992.05 2019-09-17 16:45:21.000 260 21258.91 339.86 43025.41 47992.05 2019-09-17 16:45:22.000 260 21258.92 339.89 43025.43 47992.06 2019-09-17 16:45:23.000 260 21258.93 339.91 43025.45 47992.07 2019-09-17 16:45:24.000 260 21258.96 339.93 43025.44 47992.07 2019-09-17 16:45:25.000 260 21258.96 340.06 43025.41 47992.09 2019-09-17 16:45:26.000 260 21258.93 340.19 43025.32 47992.05 2019-09-17 16:45:27.000 260 21258.89 340.26 43025.22 47991.97 2019-09-17 16:45:28.000 260 21258.92 340.28 43025.15 47991.88 2019-09-17 16:45:29.000 260 21258.92 340.25 43025.12 47991.81 2019-09-17 16:45:30.000 260 21258.96 340.25 43025.08 47991.79 2019-09-17 16:45:31.000 260 21258.95 340.23 43025.06 47991.77 2019-09-17 16:45:32.000 260 21258.94 340.21 43025.09 47991.80 2019-09-17 16:45:33.000 260 21258.94 340.19 43025.12 47991.79 2019-09-17 16:45:34.000 260 21258.98 340.17 43025.13 47991.78 2019-09-17 16:45:35.000 260 21258.96 340.16 43025.16 47991.82 2019-09-17 16:45:36.000 260 21258.96 340.15 43025.19 47991.84 2019-09-17 16:45:37.000 260 21258.95 340.09 43025.22 47991.86 2019-09-17 16:45:38.000 260 21258.93 340.07 43025.27 47991.90 2019-09-17 16:45:39.000 260 21258.91 340.01 43025.31 47991.95 2019-09-17 16:45:40.000 260 21258.90 339.94 43025.37 47991.97 2019-09-17 16:45:41.000 260 21258.85 339.92 43025.43 47992.03 2019-09-17 16:45:42.000 260 21258.83 339.90 43025.52 47992.06 2019-09-17 16:45:43.000 260 21258.86 339.87 43025.59 47992.13 2019-09-17 16:45:44.000 260 21258.82 339.84 43025.63 47992.18 2019-09-17 16:45:45.000 260 21258.78 339.83 43025.66 47992.21 2019-09-17 16:45:46.000 260 21258.79 339.86 43025.71 47992.22 2019-09-17 16:45:47.000 260 21258.85 339.89 43025.70 47992.27 2019-09-17 16:45:48.000 260 21258.90 339.92 43025.69 47992.29 2019-09-17 16:45:49.000 260 21258.94 339.97 43025.65 47992.30 2019-09-17 16:45:50.000 260 21258.97 339.98 43025.62 47992.30 2019-09-17 16:45:51.000 260 21258.97 339.94 43025.65 47992.31 2019-09-17 16:45:52.000 260 21259.01 339.91 43025.67 47992.33 2019-09-17 16:45:53.000 260 21259.06 339.91 43025.65 47992.37 2019-09-17 16:45:54.000 260 21259.08 339.95 43025.66 47992.37 2019-09-17 16:45:55.000 260 21259.09 339.98 43025.65 47992.34 2019-09-17 16:45:56.000 260 21259.11 339.99 43025.62 47992.34 2019-09-17 16:45:57.000 260 21259.13 340.02 43025.59 47992.37 2019-09-17 16:45:58.000 260 21259.19 340.05 43025.59 47992.35 2019-09-17 16:45:59.000 260 21259.24 340.05 43025.59 47992.35 2019-09-17 16:46:00.000 260 21259.25 340.06 43025.56 47992.36 2019-09-17 16:46:01.000 260 21259.27 340.03 43025.55 47992.36 2019-09-17 16:46:02.000 260 21259.32 340.04 43025.56 47992.36 2019-09-17 16:46:03.000 260 21259.33 340.01 43025.55 47992.36 2019-09-17 16:46:04.000 260 21259.33 340.00 43025.57 47992.37 2019-09-17 16:46:05.000 260 21259.29 339.98 43025.61 47992.42 2019-09-17 16:46:06.000 260 21259.23 339.93 43025.62 47992.42 2019-09-17 16:46:07.000 260 21259.17 339.89 43025.65 47992.40 2019-09-17 16:46:08.000 260 21259.10 339.88 43025.69 47992.41 2019-09-17 16:46:09.000 260 21259.09 339.88 43025.77 47992.42 2019-09-17 16:46:10.000 260 21259.02 339.87 43025.82 47992.45 2019-09-17 16:46:11.000 260 21258.98 339.88 43025.82 47992.43 2019-09-17 16:46:12.000 260 21258.98 339.99 43025.87 47992.45 2019-09-17 16:46:13.000 260 21258.97 340.05 43025.83 47992.47 2019-09-17 16:46:14.000 260 21258.93 340.06 43025.79 47992.45 2019-09-17 16:46:15.000 260 21258.90 340.05 43025.82 47992.45 2019-09-17 16:46:16.000 260 21258.86 340.04 43025.78 47992.39 2019-09-17 16:46:17.000 260 21258.86 339.99 43025.77 47992.40 2019-09-17 16:46:18.000 260 21258.85 339.97 43025.81 47992.42 2019-09-17 16:46:19.000 260 21258.90 339.94 43025.86 47992.38 2019-09-17 16:46:20.000 260 21258.93 339.92 43025.83 47992.41 2019-09-17 16:46:21.000 260 21258.98 339.90 43025.81 47992.43 2019-09-17 16:46:22.000 260 21259.03 339.91 43025.78 47992.42 2019-09-17 16:46:23.000 260 21259.09 339.91 43025.75 47992.46 2019-09-17 16:46:24.000 260 21259.19 339.89 43025.74 47992.48 2019-09-17 16:46:25.000 260 21259.28 339.87 43025.77 47992.53 2019-09-17 16:46:26.000 260 21259.34 339.84 43025.78 47992.51 2019-09-17 16:46:27.000 260 21259.34 339.87 43025.76 47992.52 2019-09-17 16:46:28.000 260 21259.37 339.86 43025.78 47992.57 2019-09-17 16:46:29.000 260 21259.41 339.83 43025.78 47992.58 2019-09-17 16:46:30.000 260 21259.42 339.84 43025.79 47992.60 2019-09-17 16:46:31.000 260 21259.41 339.83 43025.79 47992.61 2019-09-17 16:46:32.000 260 21259.39 339.84 43025.79 47992.60 2019-09-17 16:46:33.000 260 21259.39 339.85 43025.79 47992.57 2019-09-17 16:46:34.000 260 21259.38 339.86 43025.81 47992.60 2019-09-17 16:46:35.000 260 21259.36 339.87 43025.81 47992.55 2019-09-17 16:46:36.000 260 21259.31 339.87 43025.79 47992.56 2019-09-17 16:46:37.000 260 21259.33 339.87 43025.78 47992.56 2019-09-17 16:46:38.000 260 21259.34 339.85 43025.80 47992.53 2019-09-17 16:46:39.000 260 21259.33 339.83 43025.79 47992.56 2019-09-17 16:46:40.000 260 21259.36 339.77 43025.84 47992.55 2019-09-17 16:46:41.000 260 21259.31 339.71 43025.87 47992.60 2019-09-17 16:46:42.000 260 21259.31 339.66 43025.90 47992.63 2019-09-17 16:46:43.000 260 21259.31 339.59 43025.90 47992.63 2019-09-17 16:46:44.000 260 21259.33 339.54 43025.97 47992.71 2019-09-17 16:46:45.000 260 21259.33 339.57 43026.05 47992.74 2019-09-17 16:46:46.000 260 21259.37 339.58 43026.03 47992.75 2019-09-17 16:46:47.000 260 21259.43 339.59 43026.02 47992.78 2019-09-17 16:46:48.000 260 21259.47 339.67 43026.00 47992.78 2019-09-17 16:46:49.000 260 21259.49 339.72 43025.95 47992.78 2019-09-17 16:46:50.000 260 21259.54 339.74 43025.89 47992.75 2019-09-17 16:46:51.000 260 21259.54 339.74 43025.87 47992.73 2019-09-17 16:46:52.000 260 21259.54 339.73 43025.86 47992.71 2019-09-17 16:46:53.000 260 21259.57 339.71 43025.81 47992.71 2019-09-17 16:46:54.000 260 21259.60 339.70 43025.82 47992.71 2019-09-17 16:46:55.000 260 21259.63 339.64 43025.84 47992.72 2019-09-17 16:46:56.000 260 21259.62 339.63 43025.84 47992.72 2019-09-17 16:46:57.000 260 21259.61 339.67 43025.86 47992.76 2019-09-17 16:46:58.000 260 21259.61 339.70 43025.87 47992.75 2019-09-17 16:46:59.000 260 21259.54 339.72 43025.82 47992.72 2019-09-17 16:47:00.000 260 21259.50 339.75 43025.82 47992.69 2019-09-17 16:47:01.000 260 21259.50 339.77 43025.83 47992.71 2019-09-17 16:47:02.000 260 21259.47 339.81 43025.82 47992.67 2019-09-17 16:47:03.000 260 21259.39 339.81 43025.78 47992.64 2019-09-17 16:47:04.000 260 21259.36 339.81 43025.79 47992.63 2019-09-17 16:47:05.000 260 21259.30 339.79 43025.80 47992.59 2019-09-17 16:47:06.000 260 21259.27 339.74 43025.83 47992.58 2019-09-17 16:47:07.000 260 21259.25 339.73 43025.85 47992.59 2019-09-17 16:47:08.000 260 21259.22 339.73 43025.85 47992.59 2019-09-17 16:47:09.000 260 21259.15 339.74 43025.86 47992.59 2019-09-17 16:47:10.000 260 21259.11 339.74 43025.84 47992.59 2019-09-17 16:47:11.000 260 21259.10 339.73 43025.87 47992.58 2019-09-17 16:47:12.000 260 21259.08 339.70 43025.85 47992.53 2019-09-17 16:47:13.000 260 21259.09 339.65 43025.83 47992.55 2019-09-17 16:47:14.000 260 21259.09 339.61 43025.84 47992.54 2019-09-17 16:47:15.000 260 21259.07 339.64 43025.83 47992.54 2019-09-17 16:47:16.000 260 21259.04 339.67 43025.79 47992.55 2019-09-17 16:47:17.000 260 21259.08 339.70 43025.78 47992.52 2019-09-17 16:47:18.000 260 21259.08 339.77 43025.80 47992.49 2019-09-17 16:47:19.000 260 21259.06 339.76 43025.76 47992.50 2019-09-17 16:47:20.000 260 21259.03 339.75 43025.70 47992.47 2019-09-17 16:47:21.000 260 21259.05 339.75 43025.68 47992.47 2019-09-17 16:47:22.000 260 21259.06 339.75 43025.66 47992.44 2019-09-17 16:47:23.000 260 21259.03 339.71 43025.67 47992.43 2019-09-17 16:47:24.000 260 21259.04 339.64 43025.76 47992.42 2019-09-17 16:47:25.000 260 21259.03 339.57 43025.77 47992.46 2019-09-17 16:47:26.000 260 21259.01 339.52 43025.80 47992.49 2019-09-17 16:47:27.000 260 21259.00 339.50 43025.84 47992.50 2019-09-17 16:47:28.000 260 21259.08 339.46 43025.86 47992.54 2019-09-17 16:47:29.000 260 21259.14 339.44 43025.89 47992.57 2019-09-17 16:47:30.000 260 21259.20 339.42 43025.88 47992.61 2019-09-17 16:47:31.000 260 21259.27 339.43 43025.92 47992.66 2019-09-17 16:47:32.000 260 21259.35 339.41 43025.93 47992.72 2019-09-17 16:47:33.000 260 21259.44 339.39 43025.95 47992.77 2019-09-17 16:47:34.000 260 21259.62 339.39 43025.96 47992.89 2019-09-17 16:47:35.000 260 21259.82 339.39 43026.00 47992.97 2019-09-17 16:47:36.000 260 21259.95 339.41 43026.03 47993.04 2019-09-17 16:47:37.000 260 21260.03 339.43 43026.03 47993.15 2019-09-17 16:47:38.000 260 21260.05 339.45 43026.05 47993.17 2019-09-17 16:47:39.000 260 21260.05 339.48 43026.04 47993.19 2019-09-17 16:47:40.000 260 21260.05 339.51 43026.06 47993.19 2019-09-17 16:47:41.000 260 21260.06 339.54 43026.04 47993.23 2019-09-17 16:47:42.000 260 21260.08 339.54 43026.03 47993.17 2019-09-17 16:47:43.000 260 21260.07 339.53 43026.05 47993.20 2019-09-17 16:47:44.000 260 21260.04 339.51 43026.10 47993.22 2019-09-17 16:47:45.000 260 21260.07 339.51 43026.12 47993.23 2019-09-17 16:47:46.000 260 21260.08 339.50 43026.15 47993.28 2019-09-17 16:47:47.000 260 21260.10 339.49 43026.14 47993.30 2019-09-17 16:47:48.000 260 21260.10 339.51 43026.14 47993.29 2019-09-17 16:47:49.000 260 21260.12 339.54 43026.20 47993.30 2019-09-17 16:47:50.000 260 21260.12 339.55 43026.20 47993.29 2019-09-17 16:47:51.000 260 21260.10 339.56 43026.22 47993.32 2019-09-17 16:47:52.000 260 21260.10 339.57 43026.18 47993.33 2019-09-17 16:47:53.000 260 21260.08 339.59 43026.18 47993.31 2019-09-17 16:47:54.000 260 21260.05 339.59 43026.21 47993.33 2019-09-17 16:47:55.000 260 21260.03 339.62 43026.19 47993.30 2019-09-17 16:47:56.000 260 21260.05 339.62 43026.20 47993.28 2019-09-17 16:47:57.000 260 21260.04 339.65 43026.20 47993.29 2019-09-17 16:47:58.000 260 21260.07 339.65 43026.20 47993.29 2019-09-17 16:47:59.000 260 21260.07 339.66 43026.20 47993.31 2019-09-17 16:48:00.000 260 21260.12 339.66 43026.21 47993.34 2019-09-17 16:48:01.000 260 21260.18 339.67 43026.22 47993.34 2019-09-17 16:48:02.000 260 21260.19 339.69 43026.24 47993.39 2019-09-17 16:48:03.000 260 21260.21 339.75 43026.25 47993.41 2019-09-17 16:48:04.000 260 21260.22 339.78 43026.22 47993.41 2019-09-17 16:48:05.000 260 21260.18 339.80 43026.20 47993.41 2019-09-17 16:48:06.000 260 21260.10 339.80 43026.21 47993.37 2019-09-17 16:48:07.000 260 21260.02 339.82 43026.22 47993.32 2019-09-17 16:48:08.000 260 21259.93 339.79 43026.22 47993.31 2019-09-17 16:48:09.000 260 21259.88 339.79 43026.22 47993.26 2019-09-17 16:48:10.000 260 21259.80 339.82 43026.21 47993.23 2019-09-17 16:48:11.000 260 21259.80 339.85 43026.17 47993.21 2019-09-17 16:48:12.000 260 21259.74 339.88 43026.17 47993.17 2019-09-17 16:48:13.000 260 21259.70 339.88 43026.14 47993.16 2019-09-17 16:48:14.000 260 21259.70 339.88 43026.12 47993.10 2019-09-17 16:48:15.000 260 21259.68 339.92 43026.15 47993.10 2019-09-17 16:48:16.000 260 21259.65 339.92 43026.14 47993.08 2019-09-17 16:48:17.000 260 21259.66 339.96 43026.11 47993.03 2019-09-17 16:48:18.000 260 21259.66 339.95 43026.07 47993.01 2019-09-17 16:48:19.000 260 21259.68 340.00 43026.06 47992.99 2019-09-17 16:48:20.000 260 21259.71 340.00 43026.06 47993.02 2019-09-17 16:48:21.000 260 21259.74 339.99 43026.06 47993.00 2019-09-17 16:48:22.000 260 21259.68 339.99 43026.07 47993.01 2019-09-17 16:48:23.000 260 21259.66 340.03 43026.07 47992.99 2019-09-17 16:48:24.000 260 21259.65 340.06 43026.05 47992.97 2019-09-17 16:48:25.000 260 21259.64 340.06 43026.04 47992.97 2019-09-17 16:48:26.000 260 21259.59 340.04 43026.09 47992.95 2019-09-17 16:48:27.000 260 21259.56 340.07 43026.07 47992.94 2019-09-17 16:48:28.000 260 21259.58 340.06 43026.04 47992.93 2019-09-17 16:48:29.000 260 21259.57 340.07 43026.08 47992.92 2019-09-17 16:48:30.000 260 21259.57 340.09 43026.08 47992.93 2019-09-17 16:48:31.000 260 21259.54 340.09 43026.07 47992.93 2019-09-17 16:48:32.000 260 21259.48 340.10 43026.06 47992.88 2019-09-17 16:48:33.000 260 21259.46 340.11 43026.06 47992.91 2019-09-17 16:48:34.000 260 21259.44 340.16 43026.05 47992.89 2019-09-17 16:48:35.000 260 21259.45 340.24 43026.05 47992.86 2019-09-17 16:48:36.000 260 21259.47 340.25 43026.01 47992.82 2019-09-17 16:48:37.000 260 21259.46 340.30 43025.95 47992.78 2019-09-17 16:48:38.000 260 21259.45 340.33 43025.92 47992.78 2019-09-17 16:48:39.000 260 21259.47 340.33 43025.91 47992.74 2019-09-17 16:48:40.000 260 21259.50 340.35 43025.90 47992.73 2019-09-17 16:48:41.000 260 21259.51 340.39 43025.86 47992.73 2019-09-17 16:48:42.000 260 21259.53 340.42 43025.84 47992.71 2019-09-17 16:48:43.000 260 21259.54 340.43 43025.82 47992.70 2019-09-17 16:48:44.000 260 21259.57 340.45 43025.81 47992.69 2019-09-17 16:48:45.000 260 21259.57 340.45 43025.78 47992.68 2019-09-17 16:48:46.000 260 21259.60 340.45 43025.77 47992.68 2019-09-17 16:48:47.000 260 21259.59 340.46 43025.79 47992.69 2019-09-17 16:48:48.000 260 21259.54 340.51 43025.75 47992.69 2019-09-17 16:48:49.000 260 21259.50 340.54 43025.71 47992.65 2019-09-17 16:48:50.000 260 21259.47 340.56 43025.70 47992.62 2019-09-17 16:48:51.000 260 21259.47 340.60 43025.71 47992.59 2019-09-17 16:48:52.000 260 21259.42 340.58 43025.71 47992.58 2019-09-17 16:48:53.000 260 21259.38 340.57 43025.69 47992.54 2019-09-17 16:48:54.000 260 21259.31 340.61 43025.71 47992.51 2019-09-17 16:48:55.000 260 21259.29 340.65 43025.68 47992.48 2019-09-17 16:48:56.000 260 21259.24 340.68 43025.64 47992.44 2019-09-17 16:48:57.000 260 21259.22 340.68 43025.60 47992.40 2019-09-17 16:48:58.000 260 21259.22 340.70 43025.60 47992.41 2019-09-17 16:48:59.000 260 21259.19 340.70 43025.63 47992.38 2019-09-17 16:49:00.000 260 21259.19 340.65 43025.64 47992.37 2019-09-17 16:49:01.000 260 21259.20 340.62 43025.66 47992.39 2019-09-17 16:49:02.000 260 21259.18 340.55 43025.67 47992.40 2019-09-17 16:49:03.000 260 21259.19 340.47 43025.74 47992.42 2019-09-17 16:49:04.000 260 21259.21 340.43 43025.79 47992.48 2019-09-17 16:49:05.000 260 21259.20 340.39 43025.85 47992.55 2019-09-17 16:49:06.000 260 21259.25 340.33 43025.91 47992.61 2019-09-17 16:49:07.000 260 21259.29 340.25 43025.96 47992.67 2019-09-17 16:49:08.000 260 21259.33 340.20 43025.99 47992.74 2019-09-17 16:49:09.000 260 21259.39 340.11 43026.06 47992.82 2019-09-17 16:49:10.000 260 21259.44 340.05 43026.13 47992.89 2019-09-17 16:49:11.000 260 21259.46 339.98 43026.22 47992.95 2019-09-17 16:49:12.000 260 21259.48 339.97 43026.26 47993.00 2019-09-17 16:49:13.000 260 21259.46 340.02 43026.25 47993.07 2019-09-17 16:49:14.000 260 21259.43 340.08 43026.24 47993.08 2019-09-17 16:49:15.000 260 21259.37 340.10 43026.27 47993.07 2019-09-17 16:49:16.000 260 21259.39 340.10 43026.27 47993.05 2019-09-17 16:49:17.000 260 21259.39 340.12 43026.24 47993.04 2019-09-17 16:49:18.000 260 21259.39 340.14 43026.25 47993.02 2019-09-17 16:49:19.000 260 21259.33 340.09 43026.29 47993.04 2019-09-17 16:49:20.000 260 21259.31 340.07 43026.26 47993.04 2019-09-17 16:49:21.000 260 21259.31 340.12 43026.29 47993.02 2019-09-17 16:49:22.000 260 21259.31 340.16 43026.28 47993.05 2019-09-17 16:49:23.000 260 21259.35 340.22 43026.28 47993.06 2019-09-17 16:49:24.000 260 21259.38 340.26 43026.28 47993.02 2019-09-17 16:49:25.000 260 21259.41 340.29 43026.25 47993.05 2019-09-17 16:49:26.000 260 21259.44 340.31 43026.25 47993.04 2019-09-17 16:49:27.000 260 21259.47 340.33 43026.18 47993.01 2019-09-17 16:49:28.000 260 21259.44 340.36 43026.14 47993.01 2019-09-17 16:49:29.000 260 21259.45 340.35 43026.11 47993.00 2019-09-17 16:49:30.000 260 21259.49 340.34 43026.10 47992.99 2019-09-17 16:49:31.000 260 21259.51 340.31 43026.14 47993.00 2019-09-17 16:49:32.000 260 21259.58 340.27 43026.16 47993.01 2019-09-17 16:49:33.000 260 21259.60 340.28 43026.15 47993.04 2019-09-17 16:49:34.000 260 21259.62 340.31 43026.18 47993.11 2019-09-17 16:49:35.000 260 21259.66 340.44 43026.16 47993.14 2019-09-17 16:49:36.000 260 21259.70 340.53 43026.08 47993.12 2019-09-17 16:49:37.000 260 21259.76 340.58 43026.06 47993.12 2019-09-17 16:49:38.000 260 21259.77 340.62 43025.95 47993.01 2019-09-17 16:49:39.000 260 21259.76 340.57 43025.90 47993.00 2019-09-17 16:49:40.000 260 21259.80 340.54 43025.87 47992.96 2019-09-17 16:49:41.000 260 21259.82 340.51 43025.88 47992.93 2019-09-17 16:49:42.000 260 21259.77 340.52 43025.83 47992.92 2019-09-17 16:49:43.000 260 21259.74 340.50 43025.84 47992.89 2019-09-17 16:49:44.000 260 21259.68 340.47 43025.85 47992.86 2019-09-17 16:49:45.000 260 21259.62 340.44 43025.87 47992.85 2019-09-17 16:49:46.000 260 21259.57 340.44 43025.86 47992.82 2019-09-17 16:49:47.000 260 21259.55 340.45 43025.86 47992.79 2019-09-17 16:49:48.000 260 21259.52 340.44 43025.87 47992.82 2019-09-17 16:49:49.000 260 21259.54 340.44 43025.86 47992.78 2019-09-17 16:49:50.000 260 21259.51 340.48 43025.84 47992.77 2019-09-17 16:49:51.000 260 21259.49 340.54 43025.80 47992.74 2019-09-17 16:49:52.000 260 21259.49 340.62 43025.77 47992.71 2019-09-17 16:49:53.000 260 21259.46 340.67 43025.76 47992.66 2019-09-17 16:49:54.000 260 21259.45 340.70 43025.72 47992.65 2019-09-17 16:49:55.000 260 21259.45 340.67 43025.70 47992.58 2019-09-17 16:49:56.000 260 21259.40 340.69 43025.64 47992.60 2019-09-17 16:49:57.000 260 21259.40 340.71 43025.66 47992.54 2019-09-17 16:49:58.000 260 21259.39 340.69 43025.66 47992.58 2019-09-17 16:49:59.000 260 21259.40 340.69 43025.63 47992.53 2019-09-17 16:50:00.000 260 21259.43 340.66 43025.64 47992.51 2019-09-17 16:50:01.000 260 21259.43 340.64 43025.64 47992.51 2019-09-17 16:50:02.000 260 21259.42 340.62 43025.63 47992.50 2019-09-17 16:50:03.000 260 21259.45 340.59 43025.64 47992.54 2019-09-17 16:50:04.000 260 21259.46 340.57 43025.64 47992.54 2019-09-17 16:50:05.000 260 21259.48 340.55 43025.64 47992.57 2019-09-17 16:50:06.000 260 21259.50 340.50 43025.63 47992.55 2019-09-17 16:50:07.000 260 21259.48 340.47 43025.64 47992.57 2019-09-17 16:50:08.000 260 21259.49 340.43 43025.68 47992.60 2019-09-17 16:50:09.000 260 21259.50 340.40 43025.68 47992.59 2019-09-17 16:50:10.000 260 21259.48 340.38 43025.70 47992.60 2019-09-17 16:50:11.000 260 21259.47 340.41 43025.70 47992.61 2019-09-17 16:50:12.000 260 21259.47 340.45 43025.69 47992.58 2019-09-17 16:50:13.000 260 21259.44 340.51 43025.66 47992.59 2019-09-17 16:50:14.000 260 21259.42 340.54 43025.68 47992.56 2019-09-17 16:50:15.000 260 21259.45 340.53 43025.64 47992.53 2019-09-17 16:50:16.000 260 21259.48 340.54 43025.59 47992.52 2019-09-17 16:50:17.000 260 21259.50 340.53 43025.58 47992.51 2019-09-17 16:50:18.000 260 21259.55 340.53 43025.56 47992.50 2019-09-17 16:50:19.000 260 21259.60 340.50 43025.55 47992.52 2019-09-17 16:50:20.000 260 21259.61 340.47 43025.61 47992.55 2019-09-17 16:50:21.000 260 21259.56 340.45 43025.60 47992.53 2019-09-17 16:50:22.000 260 21259.53 340.43 43025.61 47992.53 2019-09-17 16:50:23.000 260 21259.51 340.41 43025.59 47992.54 2019-09-17 16:50:24.000 260 21259.48 340.49 43025.61 47992.52 2019-09-17 16:50:25.000 260 21259.41 340.59 43025.56 47992.51 2019-09-17 16:50:26.000 260 21259.40 340.65 43025.50 47992.45 2019-09-17 16:50:27.000 260 21259.40 340.65 43025.48 47992.39 2019-09-17 16:50:28.000 260 21259.37 340.70 43025.42 47992.34 2019-09-17 16:50:29.000 260 21259.40 340.74 43025.37 47992.30 2019-09-17 16:50:30.000 260 21259.44 340.70 43025.34 47992.26 2019-09-17 16:50:31.000 260 21259.43 340.70 43025.33 47992.31 2019-09-17 16:50:32.000 260 21259.43 340.68 43025.32 47992.25 2019-09-17 16:50:33.000 260 21259.37 340.73 43025.31 47992.21 2019-09-17 16:50:34.000 260 21259.40 340.73 43025.29 47992.20 2019-09-17 16:50:35.000 260 21259.41 340.70 43025.28 47992.21 2019-09-17 16:50:36.000 260 21259.45 340.66 43025.27 47992.20 2019-09-17 16:50:37.000 260 21259.46 340.62 43025.30 47992.22 2019-09-17 16:50:38.000 260 21259.48 340.61 43025.31 47992.26 2019-09-17 16:50:39.000 260 21259.51 340.54 43025.36 47992.30 2019-09-17 16:50:40.000 260 21259.59 340.48 43025.43 47992.35 2019-09-17 16:50:41.000 260 21259.66 340.43 43025.47 47992.39 2019-09-17 16:50:42.000 260 21259.70 340.34 43025.54 47992.47 2019-09-17 16:50:43.000 260 21259.71 340.33 43025.58 47992.55 2019-09-17 16:50:44.000 260 21259.74 340.31 43025.62 47992.61 2019-09-17 16:50:45.000 260 21259.76 340.31 43025.63 47992.65 2019-09-17 16:50:46.000 260 21259.75 340.31 43025.69 47992.69 2019-09-17 16:50:47.000 260 21259.75 340.31 43025.71 47992.70 2019-09-17 16:50:48.000 260 21259.77 340.30 43025.78 47992.75 2019-09-17 16:50:49.000 260 21259.79 340.30 43025.81 47992.79 2019-09-17 16:50:50.000 260 21259.80 340.33 43025.82 47992.83 2019-09-17 16:50:51.000 260 21259.82 340.37 43025.84 47992.86 2019-09-17 16:50:52.000 260 21259.81 340.43 43025.79 47992.82 2019-09-17 16:50:53.000 260 21259.76 340.47 43025.77 47992.85 2019-09-17 16:50:54.000 260 21259.73 340.45 43025.76 47992.80 2019-09-17 16:50:55.000 260 21259.75 340.45 43025.76 47992.79 2019-09-17 16:50:56.000 260 21259.73 340.46 43025.76 47992.79 2019-09-17 16:50:57.000 260 21259.71 340.48 43025.75 47992.78 2019-09-17 16:50:58.000 260 21259.73 340.51 43025.75 47992.75 2019-09-17 16:50:59.000 260 21259.71 340.51 43025.73 47992.77 2019-09-17 16:51:00.000 260 21259.72 340.51 43025.73 47992.70 2019-09-17 16:51:01.000 260 21259.68 340.53 43025.72 47992.73 2019-09-17 16:51:02.000 260 21259.68 340.52 43025.69 47992.70 2019-09-17 16:51:03.000 260 21259.60 340.57 43025.66 47992.67 2019-09-17 16:51:04.000 260 21259.55 340.60 43025.59 47992.61 2019-09-17 16:51:05.000 260 21259.51 340.66 43025.59 47992.59 2019-09-17 16:51:06.000 260 21259.43 340.76 43025.55 47992.53 2019-09-17 16:51:07.000 260 21259.37 340.88 43025.46 47992.44 2019-09-17 16:51:08.000 260 21259.40 340.89 43025.39 47992.30 2019-09-17 16:51:09.000 260 21259.41 340.83 43025.31 47992.28 2019-09-17 16:51:10.000 260 21259.40 340.71 43025.33 47992.24 2019-09-17 16:51:11.000 260 21259.45 340.66 43025.37 47992.27 2019-09-17 16:51:12.000 260 21259.43 340.61 43025.44 47992.31 2019-09-17 16:51:13.000 260 21259.43 340.58 43025.46 47992.34 2019-09-17 16:51:14.000 260 21259.42 340.57 43025.46 47992.37 2019-09-17 16:51:15.000 260 21259.41 340.61 43025.47 47992.41 2019-09-17 16:51:16.000 260 21259.37 340.63 43025.49 47992.42 2019-09-17 16:51:17.000 260 21259.36 340.59 43025.53 47992.40 2019-09-17 16:51:18.000 260 21259.38 340.55 43025.56 47992.43 2019-09-17 16:51:19.000 260 21259.41 340.52 43025.60 47992.47 2019-09-17 16:51:20.000 260 21259.37 340.47 43025.63 47992.49 2019-09-17 16:51:21.000 260 21259.29 340.47 43025.71 47992.53 2019-09-17 16:51:22.000 260 21259.30 340.50 43025.73 47992.53 2019-09-17 16:51:23.000 260 21259.27 340.49 43025.73 47992.54 2019-09-17 16:51:24.000 260 21259.27 340.48 43025.74 47992.54 2019-09-17 16:51:25.000 260 21259.24 340.46 43025.77 47992.56 2019-09-17 16:51:26.000 260 21259.25 340.41 43025.82 47992.58 2019-09-17 16:51:27.000 260 21259.24 340.40 43025.85 47992.60 2019-09-17 16:51:28.000 260 21259.21 340.38 43025.84 47992.64 2019-09-17 16:51:29.000 260 21259.22 340.40 43025.89 47992.64 2019-09-17 16:51:30.000 260 21259.23 340.40 43025.94 47992.69 2019-09-17 16:51:31.000 260 21259.25 340.40 43025.95 47992.71 2019-09-17 16:51:32.000 260 21259.25 340.42 43026.01 47992.74 2019-09-17 16:51:33.000 260 21259.22 340.48 43026.01 47992.74 2019-09-17 16:51:34.000 260 21259.22 340.56 43025.98 47992.73 2019-09-17 16:51:35.000 260 21259.23 340.62 43025.94 47992.75 2019-09-17 16:51:36.000 260 21259.19 340.68 43025.89 47992.71 2019-09-17 16:51:37.000 260 21259.21 340.70 43025.89 47992.71 2019-09-17 16:51:38.000 260 21259.24 340.71 43025.91 47992.73 2019-09-17 16:51:39.000 260 21259.22 340.67 43025.93 47992.71 2019-09-17 16:51:40.000 260 21259.21 340.67 43025.93 47992.73 2019-09-17 16:51:41.000 260 21259.19 340.70 43025.92 47992.67 2019-09-17 16:51:42.000 260 21259.20 340.73 43025.87 47992.67 2019-09-17 16:51:43.000 260 21259.20 340.75 43025.88 47992.69 2019-09-17 16:51:44.000 260 21259.23 340.75 43025.89 47992.66 2019-09-17 16:51:45.000 260 21259.27 340.77 43025.86 47992.67 2019-09-17 16:51:46.000 260 21259.31 340.83 43025.86 47992.64 2019-09-17 16:51:47.000 260 21259.31 340.83 43025.84 47992.67 2019-09-17 16:51:48.000 260 21259.37 340.81 43025.79 47992.69 2019-09-17 16:51:49.000 260 21259.40 340.76 43025.84 47992.71 2019-09-17 16:51:50.000 260 21259.41 340.82 43025.86 47992.73 2019-09-17 16:51:51.000 260 21259.37 340.90 43025.81 47992.71 2019-09-17 16:51:52.000 260 21259.41 340.95 43025.76 47992.70 2019-09-17 16:51:53.000 260 21259.43 340.95 43025.73 47992.65 2019-09-17 16:51:54.000 260 21259.43 340.94 43025.72 47992.63 2019-09-17 16:51:55.000 260 21259.42 340.94 43025.70 47992.65 2019-09-17 16:51:56.000 260 21259.45 340.94 43025.71 47992.62 2019-09-17 16:51:57.000 260 21259.48 340.94 43025.71 47992.63 2019-09-17 16:51:58.000 260 21259.47 340.94 43025.69 47992.63 2019-09-17 16:51:59.000 260 21259.50 340.95 43025.68 47992.60 2019-09-17 16:52:00.000 260 21259.50 340.96 43025.63 47992.59 2019-09-17 16:52:01.000 260 21259.46 340.93 43025.65 47992.58 2019-09-17 16:52:02.000 260 21259.44 340.94 43025.64 47992.57 2019-09-17 16:52:03.000 260 21259.41 340.96 43025.66 47992.56 2019-09-17 16:52:04.000 260 21259.41 340.96 43025.67 47992.56 2019-09-17 16:52:05.000 260 21259.40 340.95 43025.65 47992.57 2019-09-17 16:52:06.000 260 21259.40 340.95 43025.68 47992.51 2019-09-17 16:52:07.000 260 21259.38 340.96 43025.69 47992.56 2019-09-17 16:52:08.000 260 21259.35 340.94 43025.67 47992.58 2019-09-17 16:52:09.000 260 21259.36 340.90 43025.71 47992.58 2019-09-17 16:52:10.000 260 21259.36 340.87 43025.78 47992.59 2019-09-17 16:52:11.000 260 21259.39 340.87 43025.84 47992.64 2019-09-17 16:52:12.000 260 21259.45 340.87 43025.82 47992.67 2019-09-17 16:52:13.000 260 21259.47 340.86 43025.86 47992.72 2019-09-17 16:52:14.000 260 21259.48 340.83 43025.88 47992.74 2019-09-17 16:52:15.000 260 21259.48 340.79 43025.94 47992.79 2019-09-17 16:52:16.000 260 21259.47 340.73 43025.98 47992.81 2019-09-17 16:52:17.000 260 21259.49 340.69 43026.03 47992.88 2019-09-17 16:52:18.000 260 21259.51 340.66 43026.05 47992.92 2019-09-17 16:52:19.000 260 21259.55 340.63 43026.10 47992.98 2019-09-17 16:52:20.000 260 21259.59 340.57 43026.15 47993.01 2019-09-17 16:52:21.000 260 21259.59 340.57 43026.13 47993.05 2019-09-17 16:52:22.000 260 21259.61 340.54 43026.19 47993.07 2019-09-17 16:52:23.000 260 21259.61 340.54 43026.16 47993.11 2019-09-17 16:52:24.000 260 21259.65 340.55 43026.19 47993.10 2019-09-17 16:52:25.000 260 21259.62 340.54 43026.19 47993.13 2019-09-17 16:52:26.000 260 21259.64 340.48 43026.21 47993.13 2019-09-17 16:52:27.000 260 21259.62 340.49 43026.23 47993.15 2019-09-17 16:52:28.000 260 21259.68 340.44 43026.26 47993.17 2019-09-17 16:52:29.000 260 21259.71 340.43 43026.26 47993.19 2019-09-17 16:52:30.000 260 21259.72 340.39 43026.28 47993.22 2019-09-17 16:52:31.000 260 21259.69 340.37 43026.25 47993.18 2019-09-17 16:52:32.000 260 21259.68 340.32 43026.28 47993.22 2019-09-17 16:52:33.000 260 21259.70 340.30 43026.26 47993.23 2019-09-17 16:52:34.000 260 21259.70 340.36 43026.31 47993.23 2019-09-17 16:52:35.000 260 21259.69 340.38 43026.29 47993.23 2019-09-17 16:52:36.000 260 21259.68 340.42 43026.30 47993.23 2019-09-17 16:52:37.000 260 21259.70 340.43 43026.29 47993.23 2019-09-17 16:52:38.000 260 21259.71 340.42 43026.25 47993.20 2019-09-17 16:52:39.000 260 21259.67 340.46 43026.24 47993.19 2019-09-17 16:52:40.000 260 21259.67 340.47 43026.21 47993.15 2019-09-17 16:52:41.000 260 21259.65 340.45 43026.19 47993.15 2019-09-17 16:52:42.000 260 21259.63 340.45 43026.19 47993.13 2019-09-17 16:52:43.000 260 21259.57 340.46 43026.21 47993.12 2019-09-17 16:52:44.000 260 21259.56 340.48 43026.19 47993.05 2019-09-17 16:52:45.000 260 21259.54 340.47 43026.18 47993.08 2019-09-17 16:52:46.000 260 21259.52 340.47 43026.16 47993.07 2019-09-17 16:52:47.000 260 21259.47 340.47 43026.14 47993.02 2019-09-17 16:52:48.000 260 21259.43 340.48 43026.16 47993.02 2019-09-17 16:52:49.000 260 21259.40 340.51 43026.19 47993.01 2019-09-17 16:52:50.000 260 21259.38 340.58 43026.16 47992.99 2019-09-17 16:52:51.000 260 21259.37 340.68 43026.09 47992.96 2019-09-17 16:52:52.000 260 21259.34 340.72 43026.06 47992.89 2019-09-17 16:52:53.000 260 21259.37 340.72 43026.03 47992.89 2019-09-17 16:52:54.000 260 21259.34 340.73 43026.00 47992.87 2019-09-17 16:52:55.000 260 21259.34 340.74 43026.00 47992.81 2019-09-17 16:52:56.000 260 21259.33 340.79 43025.94 47992.79 2019-09-17 16:52:57.000 260 21259.31 340.89 43025.91 47992.79 2019-09-17 16:52:58.000 260 21259.31 340.92 43025.87 47992.71 2019-09-17 16:52:59.000 260 21259.32 340.93 43025.83 47992.70 2019-09-17 16:53:00.000 260 21259.33 340.91 43025.80 47992.65 2019-09-17 16:53:01.000 260 21259.33 340.93 43025.74 47992.65 2019-09-17 16:53:02.000 260 21259.39 340.84 43025.72 47992.59 2019-09-17 16:53:03.000 260 21259.43 340.79 43025.73 47992.59 2019-09-17 16:53:04.000 260 21259.48 340.73 43025.76 47992.64 2019-09-17 16:53:05.000 260 21259.50 340.69 43025.79 47992.67 2019-09-17 16:53:06.000 260 21259.54 340.61 43025.82 47992.71 2019-09-17 16:53:07.000 260 21259.57 340.58 43025.85 47992.77 2019-09-17 16:53:08.000 260 21259.63 340.60 43025.89 47992.80 2019-09-17 16:53:09.000 260 21259.66 340.60 43025.94 47992.81 2019-09-17 16:53:10.000 260 21259.68 340.57 43025.94 47992.84 2019-09-17 16:53:11.000 260 21259.73 340.54 43025.97 47992.90 2019-09-17 16:53:12.000 260 21259.74 340.53 43025.97 47992.94 2019-09-17 16:53:13.000 260 21259.77 340.56 43025.98 47992.96 2019-09-17 16:53:14.000 260 21259.80 340.56 43025.96 47992.97 2019-09-17 16:53:15.000 260 21259.80 340.60 43025.97 47992.99 2019-09-17 16:53:16.000 260 21259.81 340.61 43025.99 47992.98 2019-09-17 16:53:17.000 260 21259.79 340.61 43025.94 47992.99 2019-09-17 16:53:18.000 260 21259.81 340.61 43025.97 47992.99 2019-09-17 16:53:19.000 260 21259.82 340.59 43025.95 47992.99 2019-09-17 16:53:20.000 260 21259.83 340.57 43025.99 47993.00 2019-09-17 16:53:21.000 260 21259.83 340.57 43026.02 47992.98 2019-09-17 16:53:22.000 260 21259.84 340.57 43026.00 47993.04 2019-09-17 16:53:23.000 260 21259.85 340.61 43026.00 47993.04 2019-09-17 16:53:24.000 260 21259.87 340.61 43025.99 47993.05 2019-09-17 16:53:25.000 260 21259.83 340.62 43026.01 47993.05 2019-09-17 16:53:26.000 260 21259.81 340.64 43026.01 47993.05 2019-09-17 16:53:27.000 260 21259.82 340.66 43025.99 47993.07 2019-09-17 16:53:28.000 260 21259.83 340.70 43026.02 47993.02 2019-09-17 16:53:29.000 260 21259.82 340.73 43026.00 47993.01 2019-09-17 16:53:30.000 260 21259.79 340.74 43025.97 47993.02 2019-09-17 16:53:31.000 260 21259.78 340.75 43025.92 47992.99 2019-09-17 16:53:32.000 260 21259.79 340.77 43025.89 47992.99 2019-09-17 16:53:33.000 260 21259.83 340.80 43025.89 47992.96 2019-09-17 16:53:34.000 260 21259.80 340.83 43025.87 47992.93 2019-09-17 16:53:35.000 260 21259.78 340.86 43025.81 47992.92 2019-09-17 16:53:36.000 260 21259.80 340.89 43025.76 47992.86 2019-09-17 16:53:37.000 260 21259.81 340.90 43025.72 47992.84 2019-09-17 16:53:38.000 260 21259.82 340.93 43025.75 47992.81 2019-09-17 16:53:39.000 260 21259.83 340.94 43025.72 47992.80 2019-09-17 16:53:40.000 260 21259.87 340.97 43025.65 47992.76 2019-09-17 16:53:41.000 260 21259.89 340.95 43025.62 47992.76 2019-09-17 16:53:42.000 260 21259.93 340.96 43025.62 47992.75 2019-09-17 16:53:43.000 260 21259.96 340.98 43025.63 47992.77 2019-09-17 16:53:44.000 260 21259.96 341.04 43025.59 47992.72 2019-09-17 16:53:45.000 260 21259.98 341.08 43025.55 47992.72 2019-09-17 16:53:46.000 260 21260.01 341.10 43025.48 47992.70 2019-09-17 16:53:47.000 260 21260.03 341.09 43025.47 47992.67 2019-09-17 16:53:48.000 260 21260.08 341.11 43025.46 47992.65 2019-09-17 16:53:49.000 260 21260.17 341.13 43025.44 47992.68 2019-09-17 16:53:50.000 260 21260.26 341.14 43025.44 47992.70 2019-09-17 16:53:51.000 260 21260.26 341.16 43025.41 47992.73 2019-09-17 16:53:52.000 260 21260.28 341.16 43025.43 47992.72 2019-09-17 16:53:53.000 260 21260.27 341.17 43025.39 47992.72 2019-09-17 16:53:54.000 260 21260.22 341.13 43025.38 47992.73 2019-09-17 16:53:55.000 260 21260.23 341.02 43025.44 47992.69 2019-09-17 16:53:56.000 260 21260.20 340.96 43025.57 47992.73 2019-09-17 16:53:57.000 260 21260.20 340.90 43025.62 47992.78 2019-09-17 16:53:58.000 260 21260.15 340.86 43025.69 47992.87 2019-09-17 16:53:59.000 260 21260.12 340.83 43025.79 47992.89 2019-09-17 16:54:00.000 260 21260.08 340.83 43025.79 47992.95 2019-09-17 16:54:01.000 260 21260.07 340.89 43025.78 47992.95 2019-09-17 16:54:02.000 260 21260.11 340.89 43025.78 47992.97 2019-09-17 16:54:03.000 260 21260.13 340.89 43025.76 47992.96 2019-09-17 16:54:04.000 260 21260.13 340.90 43025.75 47992.98 2019-09-17 16:54:05.000 260 21260.10 340.94 43025.76 47992.97 2019-09-17 16:54:06.000 260 21260.10 341.00 43025.74 47992.97 2019-09-17 16:54:07.000 260 21260.16 341.00 43025.71 47992.94 2019-09-17 16:54:08.000 260 21260.15 341.06 43025.70 47992.93 2019-09-17 16:54:09.000 260 21260.16 341.12 43025.64 47992.88 2019-09-17 16:54:10.000 260 21260.18 341.11 43025.59 47992.86 2019-09-17 16:54:11.000 260 21260.17 341.13 43025.54 47992.86 2019-09-17 16:54:12.000 260 21260.15 341.10 43025.54 47992.78 2019-09-17 16:54:13.000 260 21260.15 341.09 43025.53 47992.78 2019-09-17 16:54:14.000 260 21260.16 341.12 43025.52 47992.76 2019-09-17 16:54:15.000 260 21260.14 341.18 43025.49 47992.77 2019-09-17 16:54:16.000 260 21260.18 341.24 43025.46 47992.77 2019-09-17 16:54:17.000 260 21260.21 341.24 43025.41 47992.74 2019-09-17 16:54:18.000 260 21260.18 341.19 43025.45 47992.73 2019-09-17 16:54:19.000 260 21260.20 341.14 43025.47 47992.71 2019-09-17 16:54:20.000 260 21260.16 341.12 43025.53 47992.74 2019-09-17 16:54:21.000 260 21260.14 341.12 43025.60 47992.78 2019-09-17 16:54:22.000 260 21260.10 341.08 43025.61 47992.80 2019-09-17 16:54:23.000 260 21260.07 341.05 43025.66 47992.81 2019-09-17 16:54:24.000 260 21260.03 341.04 43025.66 47992.83 2019-09-17 16:54:25.000 260 21259.99 341.04 43025.72 47992.87 2019-09-17 16:54:26.000 260 21259.97 341.03 43025.76 47992.86 2019-09-17 16:54:27.000 260 21259.92 341.05 43025.73 47992.86 2019-09-17 16:54:28.000 260 21259.91 341.06 43025.75 47992.84 2019-09-17 16:54:29.000 260 21259.87 341.10 43025.75 47992.84 2019-09-17 16:54:30.000 260 21259.87 341.13 43025.77 47992.82 2019-09-17 16:54:31.000 260 21259.86 341.14 43025.76 47992.84 2019-09-17 16:54:32.000 260 21259.86 341.14 43025.75 47992.79 2019-09-17 16:54:33.000 260 21259.86 341.17 43025.74 47992.77 2019-09-17 16:54:34.000 260 21259.85 341.14 43025.73 47992.79 2019-09-17 16:54:35.000 260 21259.87 341.07 43025.77 47992.79 2019-09-17 16:54:36.000 260 21259.87 341.04 43025.78 47992.81 2019-09-17 16:54:37.000 260 21259.91 341.03 43025.84 47992.85 2019-09-17 16:54:38.000 260 21259.98 340.99 43025.87 47992.91 2019-09-17 16:54:39.000 260 21260.02 341.03 43025.84 47992.96 2019-09-17 16:54:40.000 260 21260.05 341.06 43025.85 47992.97 2019-09-17 16:54:41.000 260 21260.05 341.09 43025.83 47992.99 2019-09-17 16:54:42.000 260 21260.07 341.10 43025.82 47992.99 2019-09-17 16:54:43.000 260 21260.09 341.14 43025.80 47992.98 2019-09-17 16:54:44.000 260 21260.10 341.17 43025.81 47992.97 2019-09-17 16:54:45.000 260 21260.05 341.21 43025.80 47992.92 2019-09-17 16:54:46.000 260 21260.05 341.22 43025.75 47992.97 2019-09-17 16:54:47.000 260 21260.04 341.21 43025.71 47992.92 2019-09-17 16:54:48.000 260 21260.01 341.22 43025.72 47992.88 2019-09-17 16:54:49.000 260 21259.99 341.20 43025.66 47992.84 2019-09-17 16:54:50.000 260 21259.94 341.23 43025.62 47992.82 2019-09-17 16:54:51.000 260 21259.96 341.26 43025.62 47992.81 2019-09-17 16:54:52.000 260 21259.91 341.30 43025.57 47992.74 2019-09-17 16:54:53.000 260 21259.97 341.29 43025.52 47992.73 2019-09-17 16:54:54.000 260 21259.99 341.28 43025.54 47992.70 2019-09-17 16:54:55.000 260 21259.97 341.27 43025.49 47992.66 2019-09-17 16:54:56.000 260 21259.99 341.24 43025.46 47992.64 2019-09-17 16:54:57.000 260 21260.02 341.26 43025.46 47992.66 2019-09-17 16:54:58.000 260 21260.03 341.23 43025.48 47992.67 2019-09-17 16:54:59.000 260 21260.06 341.23 43025.51 47992.68 2019-09-17 16:55:00.000 260 21260.09 341.21 43025.49 47992.68 2019-09-17 16:55:01.000 260 21260.07 341.23 43025.46 47992.71 2019-09-17 16:55:02.000 260 21260.11 341.24 43025.50 47992.69 2019-09-17 16:55:03.000 260 21260.08 341.29 43025.46 47992.69 2019-09-17 16:55:04.000 260 21260.09 341.36 43025.43 47992.68 2019-09-17 16:55:05.000 260 21260.08 341.38 43025.37 47992.63 2019-09-17 16:55:06.000 260 21260.06 341.39 43025.36 47992.61 2019-09-17 16:55:07.000 260 21260.03 341.40 43025.32 47992.58 2019-09-17 16:55:08.000 260 21260.04 341.40 43025.30 47992.55 2019-09-17 16:55:09.000 260 21260.07 341.40 43025.30 47992.51 2019-09-17 16:55:10.000 260 21260.05 341.41 43025.30 47992.50 2019-09-17 16:55:11.000 260 21260.04 341.40 43025.31 47992.51 2019-09-17 16:55:12.000 260 21260.02 341.38 43025.30 47992.47 2019-09-17 16:55:13.000 260 21259.99 341.40 43025.31 47992.51 2019-09-17 16:55:14.000 260 21260.00 341.37 43025.30 47992.49 2019-09-17 16:55:15.000 260 21260.01 341.34 43025.36 47992.50 2019-09-17 16:55:16.000 260 21260.00 341.30 43025.36 47992.53 2019-09-17 16:55:17.000 260 21260.00 341.28 43025.40 47992.56 2019-09-17 16:55:18.000 260 21260.01 341.32 43025.42 47992.57 2019-09-17 16:55:19.000 260 21259.97 341.36 43025.43 47992.59 2019-09-17 16:55:20.000 260 21259.96 341.34 43025.48 47992.59 2019-09-17 16:55:21.000 260 21259.97 341.29 43025.49 47992.59 2019-09-17 16:55:22.000 260 21259.93 341.25 43025.52 47992.61 2019-09-17 16:55:23.000 260 21259.90 341.20 43025.57 47992.64 2019-09-17 16:55:24.000 260 21259.88 341.18 43025.59 47992.67 2019-09-17 16:55:25.000 260 21259.82 341.18 43025.63 47992.70 2019-09-17 16:55:26.000 260 21259.84 341.16 43025.69 47992.73 2019-09-17 16:55:27.000 260 21259.88 341.17 43025.69 47992.77 2019-09-17 16:55:28.000 260 21259.84 341.18 43025.70 47992.80 2019-09-17 16:55:29.000 260 21259.87 341.11 43025.74 47992.80 2019-09-17 16:55:30.000 260 21259.86 341.11 43025.76 47992.81 2019-09-17 16:55:31.000 260 21259.84 341.15 43025.76 47992.79 2019-09-17 16:55:32.000 260 21259.81 341.15 43025.79 47992.84 2019-09-17 16:55:33.000 260 21259.81 341.16 43025.78 47992.80 2019-09-17 16:55:34.000 260 21259.81 341.17 43025.75 47992.81 2019-09-17 16:55:35.000 260 21259.78 341.19 43025.75 47992.80 2019-09-17 16:55:36.000 260 21259.77 341.19 43025.77 47992.81 2019-09-17 16:55:37.000 260 21259.71 341.21 43025.76 47992.78 2019-09-17 16:55:38.000 260 21259.66 341.20 43025.73 47992.77 2019-09-17 16:55:39.000 260 21259.61 341.21 43025.75 47992.72 2019-09-17 16:55:40.000 260 21259.55 341.20 43025.73 47992.71 2019-09-17 16:55:41.000 260 21259.52 341.21 43025.71 47992.67 2019-09-17 16:55:42.000 260 21259.52 341.27 43025.68 47992.62 2019-09-17 16:55:43.000 260 21259.53 341.29 43025.67 47992.68 2019-09-17 16:55:44.000 260 21259.51 341.27 43025.67 47992.62 2019-09-17 16:55:45.000 260 21259.52 341.27 43025.64 47992.61 2019-09-17 16:55:46.000 260 21259.56 341.26 43025.64 47992.60 2019-09-17 16:55:47.000 260 21259.56 341.27 43025.66 47992.60 2019-09-17 16:55:48.000 260 21259.59 341.28 43025.66 47992.64 2019-09-17 16:55:49.000 260 21259.61 341.25 43025.71 47992.62 2019-09-17 16:55:50.000 260 21259.56 341.22 43025.70 47992.65 2019-09-17 16:55:51.000 260 21259.55 341.18 43025.75 47992.66 2019-09-17 16:55:52.000 260 21259.57 341.17 43025.75 47992.68 2019-09-17 16:55:53.000 260 21259.60 341.16 43025.77 47992.71 2019-09-17 16:55:54.000 260 21259.62 341.18 43025.78 47992.74 2019-09-17 16:55:55.000 260 21259.62 341.15 43025.83 47992.80 2019-09-17 16:55:56.000 260 21259.63 341.15 43025.82 47992.78 2019-09-17 16:55:57.000 260 21259.62 341.16 43025.81 47992.82 2019-09-17 16:55:58.000 260 21259.62 341.15 43025.82 47992.83 2019-09-17 16:55:59.000 260 21259.65 341.14 43025.79 47992.82 2019-09-17 16:56:00.000 260 21259.68 341.15 43025.81 47992.83 2019-09-17 16:56:01.000 260 21259.64 341.15 43025.83 47992.82 2019-09-17 16:56:02.000 260 21259.66 341.15 43025.80 47992.82 2019-09-17 16:56:03.000 260 21259.69 341.18 43025.83 47992.84 2019-09-17 16:56:04.000 260 21259.72 341.22 43025.78 47992.83 2019-09-17 16:56:05.000 260 21259.72 341.21 43025.76 47992.80 2019-09-17 16:56:06.000 260 21259.71 341.19 43025.75 47992.80 2019-09-17 16:56:07.000 260 21259.69 341.20 43025.77 47992.81 2019-09-17 16:56:08.000 260 21259.72 341.21 43025.75 47992.82 2019-09-17 16:56:09.000 260 21259.72 341.18 43025.73 47992.78 2019-09-17 16:56:10.000 260 21259.75 341.17 43025.76 47992.81 2019-09-17 16:56:11.000 260 21259.77 341.18 43025.76 47992.77 2019-09-17 16:56:12.000 260 21259.80 341.16 43025.77 47992.80 2019-09-17 16:56:13.000 260 21259.79 341.19 43025.76 47992.82 2019-09-17 16:56:14.000 260 21259.84 341.21 43025.72 47992.81 2019-09-17 16:56:15.000 260 21259.85 341.18 43025.71 47992.81 2019-09-17 16:56:16.000 260 21259.85 341.14 43025.74 47992.83 2019-09-17 16:56:17.000 260 21259.83 341.09 43025.75 47992.82 2019-09-17 16:56:18.000 260 21259.81 341.12 43025.73 47992.87 2019-09-17 16:56:19.000 260 21259.78 341.12 43025.69 47992.80 2019-09-17 16:56:20.000 260 21259.77 341.13 43025.68 47992.77 2019-09-17 16:56:21.000 260 21259.78 341.11 43025.68 47992.74 2019-09-17 16:56:22.000 260 21259.75 341.11 43025.70 47992.75 2019-09-17 16:56:23.000 260 21259.76 341.11 43025.67 47992.72 2019-09-17 16:56:24.000 260 21259.74 341.14 43025.63 47992.71 2019-09-17 16:56:25.000 260 21259.69 341.16 43025.65 47992.70 2019-09-17 16:56:26.000 260 21259.67 341.27 43025.62 47992.69 2019-09-17 16:56:27.000 260 21259.63 341.33 43025.58 47992.62 2019-09-17 16:56:28.000 260 21259.64 341.33 43025.52 47992.56 2019-09-17 16:56:29.000 260 21259.65 341.35 43025.47 47992.55 2019-09-17 16:56:30.000 260 21259.63 341.35 43025.47 47992.50 2019-09-17 16:56:31.000 260 21259.66 341.36 43025.44 47992.53 2019-09-17 16:56:32.000 260 21259.70 341.31 43025.42 47992.47 2019-09-17 16:56:33.000 260 21259.74 341.26 43025.42 47992.50 2019-09-17 16:56:34.000 260 21259.74 341.25 43025.47 47992.54 2019-09-17 16:56:35.000 260 21259.79 341.23 43025.48 47992.53 2019-09-17 16:56:36.000 260 21259.84 341.19 43025.47 47992.57 2019-09-17 16:56:37.000 260 21259.85 341.18 43025.49 47992.58 2019-09-17 16:56:38.000 260 21259.89 341.19 43025.54 47992.63 2019-09-17 16:56:39.000 260 21259.90 341.26 43025.53 47992.63 2019-09-17 16:56:40.000 260 21259.90 341.37 43025.47 47992.62 2019-09-17 16:56:41.000 260 21259.89 341.44 43025.43 47992.60 2019-09-17 16:56:42.000 260 21259.88 341.53 43025.38 47992.56 2019-09-17 16:56:43.000 260 21259.88 341.56 43025.31 47992.49 2019-09-17 16:56:44.000 260 21259.91 341.59 43025.26 47992.44 2019-09-17 16:56:45.000 260 21259.94 341.58 43025.21 47992.39 2019-09-17 16:56:46.000 260 21259.93 341.54 43025.23 47992.37 2019-09-17 16:56:47.000 260 21259.93 341.49 43025.23 47992.39 2019-09-17 16:56:48.000 260 21259.97 341.45 43025.22 47992.41 2019-09-17 16:56:49.000 260 21259.99 341.43 43025.23 47992.44 2019-09-17 16:56:50.000 260 21260.03 341.43 43025.23 47992.44 2019-09-17 16:56:51.000 260 21260.06 341.38 43025.26 47992.49 2019-09-17 16:56:52.000 260 21260.07 341.37 43025.27 47992.53 2019-09-17 16:56:53.000 260 21260.06 341.34 43025.30 47992.51 2019-09-17 16:56:54.000 260 21260.08 341.34 43025.36 47992.58 2019-09-17 16:56:55.000 260 21260.05 341.38 43025.37 47992.58 2019-09-17 16:56:56.000 260 21260.07 341.39 43025.38 47992.59 2019-09-17 16:56:57.000 260 21260.05 341.39 43025.39 47992.57 2019-09-17 16:56:58.000 260 21260.02 341.38 43025.40 47992.58 2019-09-17 16:56:59.000 260 21260.06 341.36 43025.42 47992.63 2019-09-17 16:57:00.000 260 21260.04 341.34 43025.47 47992.65 2019-09-17 16:57:01.000 260 21260.01 341.36 43025.52 47992.64 2019-09-17 16:57:02.000 260 21259.97 341.38 43025.56 47992.66 2019-09-17 16:57:03.000 260 21259.91 341.40 43025.54 47992.69 2019-09-17 16:57:04.000 260 21259.86 341.41 43025.55 47992.66 2019-09-17 16:57:05.000 260 21259.84 341.44 43025.55 47992.67 2019-09-17 16:57:06.000 260 21259.85 341.46 43025.57 47992.67 2019-09-17 16:57:07.000 260 21259.86 341.42 43025.56 47992.64 2019-09-17 16:57:08.000 260 21259.85 341.39 43025.59 47992.67 2019-09-17 16:57:09.000 260 21259.86 341.37 43025.65 47992.70 2019-09-17 16:57:10.000 260 21259.88 341.34 43025.69 47992.75 2019-09-17 16:57:11.000 260 21259.85 341.35 43025.69 47992.78 2019-09-17 16:57:12.000 260 21259.86 341.34 43025.77 47992.79 2019-09-17 16:57:13.000 260 21259.87 341.34 43025.80 47992.86 2019-09-17 16:57:14.000 260 21259.88 341.34 43025.82 47992.88 2019-09-17 16:57:15.000 260 21259.90 341.38 43025.81 47992.93 2019-09-17 16:57:16.000 260 21259.92 341.46 43025.79 47992.94 2019-09-17 16:57:17.000 260 21259.91 341.54 43025.81 47992.93 2019-09-17 16:57:18.000 260 21259.89 341.57 43025.76 47992.92 2019-09-17 16:57:19.000 260 21259.90 341.58 43025.71 47992.87 2019-09-17 16:57:20.000 260 21259.90 341.59 43025.68 47992.83 2019-09-17 16:57:21.000 260 21259.84 341.62 43025.67 47992.79 2019-09-17 16:57:22.000 260 21259.76 341.68 43025.63 47992.75 2019-09-17 16:57:23.000 260 21259.69 341.71 43025.60 47992.69 2019-09-17 16:57:24.000 260 21259.66 341.74 43025.53 47992.63 2019-09-17 16:57:25.000 260 21259.62 341.71 43025.51 47992.60 2019-09-17 16:57:26.000 260 21259.61 341.68 43025.50 47992.52 2019-09-17 16:57:27.000 260 21259.57 341.70 43025.51 47992.51 2019-09-17 16:57:28.000 260 21259.54 341.69 43025.51 47992.50 2019-09-17 16:57:29.000 260 21259.53 341.67 43025.50 47992.48 2019-09-17 16:57:30.000 260 21259.56 341.65 43025.48 47992.45 2019-09-17 16:57:31.000 260 21259.53 341.64 43025.48 47992.47 2019-09-17 16:57:32.000 260 21259.53 341.59 43025.52 47992.48 2019-09-17 16:57:33.000 260 21259.54 341.53 43025.51 47992.50 2019-09-17 16:57:34.000 260 21259.58 341.50 43025.58 47992.53 2019-09-17 16:57:35.000 260 21259.56 341.44 43025.61 47992.61 2019-09-17 16:57:36.000 260 21259.59 341.43 43025.67 47992.61 2019-09-17 16:57:37.000 260 21259.60 341.41 43025.69 47992.65 2019-09-17 16:57:38.000 260 21259.59 341.40 43025.70 47992.69 2019-09-17 16:57:39.000 260 21259.60 341.40 43025.73 47992.70 2019-09-17 16:57:40.000 260 21259.59 341.40 43025.75 47992.72 2019-09-17 16:57:41.000 260 21259.61 341.42 43025.75 47992.73 2019-09-17 16:57:42.000 260 21259.61 341.47 43025.75 47992.72 2019-09-17 16:57:43.000 260 21259.63 341.48 43025.75 47992.75 2019-09-17 16:57:44.000 260 21259.64 341.46 43025.76 47992.75 2019-09-17 16:57:45.000 260 21259.61 341.45 43025.80 47992.75 2019-09-17 16:57:46.000 260 21259.58 341.43 43025.82 47992.79 2019-09-17 16:57:47.000 260 21259.58 341.35 43025.84 47992.79 2019-09-17 16:57:48.000 260 21259.59 341.33 43025.89 47992.81 2019-09-17 16:57:49.000 260 21259.59 341.33 43025.87 47992.86 2019-09-17 16:57:50.000 260 21259.53 341.34 43025.86 47992.83 2019-09-17 16:57:51.000 260 21259.51 341.33 43025.86 47992.82 2019-09-17 16:57:52.000 260 21259.50 341.31 43025.88 47992.82 2019-09-17 16:57:53.000 260 21259.50 341.31 43025.89 47992.81 2019-09-17 16:57:54.000 260 21259.55 341.32 43025.89 47992.84 2019-09-17 16:57:55.000 260 21259.61 341.30 43025.87 47992.86 2019-09-17 16:57:56.000 260 21259.66 341.26 43025.87 47992.85 2019-09-17 16:57:57.000 260 21259.65 341.23 43025.90 47992.86 2019-09-17 16:57:58.000 260 21259.73 341.24 43025.92 47992.92 2019-09-17 16:57:59.000 260 21259.75 341.22 43025.91 47992.90 2019-09-17 16:58:00.000 260 21259.77 341.23 43025.93 47992.95 2019-09-17 16:58:01.000 260 21259.78 341.26 43025.92 47992.96 2019-09-17 16:58:02.000 260 21259.79 341.23 43025.96 47992.98 2019-09-17 16:58:03.000 260 21259.75 341.27 43025.93 47992.99 2019-09-17 16:58:04.000 260 21259.80 341.28 43025.95 47992.99 2019-09-17 16:58:05.000 260 21259.78 341.29 43025.94 47993.00 2019-09-17 16:58:06.000 260 21259.80 341.26 43025.94 47992.98 2019-09-17 16:58:07.000 260 21259.81 341.21 43025.95 47993.00 2019-09-17 16:58:08.000 260 21259.80 341.24 43025.99 47993.00 2019-09-17 16:58:09.000 260 21259.78 341.27 43025.98 47993.00 2019-09-17 16:58:10.000 260 21259.79 341.28 43026.01 47993.02 2019-09-17 16:58:11.000 260 21259.80 341.33 43025.99 47993.04 2019-09-17 16:58:12.000 260 21259.78 341.38 43025.96 47993.02 2019-09-17 16:58:13.000 260 21259.72 341.40 43025.93 47993.00 2019-09-17 16:58:14.000 260 21259.70 341.43 43025.90 47992.95 2019-09-17 16:58:15.000 260 21259.69 341.41 43025.90 47992.96 2019-09-17 16:58:16.000 260 21259.63 341.41 43025.86 47992.90 2019-09-17 16:58:17.000 260 21259.62 341.40 43025.87 47992.89 2019-09-17 16:58:18.000 260 21259.59 341.37 43025.87 47992.87 2019-09-17 16:58:19.000 260 21259.61 341.33 43025.92 47992.88 2019-09-17 16:58:20.000 260 21259.58 341.30 43025.93 47992.86 2019-09-17 16:58:21.000 260 21259.54 341.29 43025.95 47992.89 2019-09-17 16:58:22.000 260 21259.52 341.27 43025.94 47992.90 2019-09-17 16:58:23.000 260 21259.51 341.26 43025.96 47992.89 2019-09-17 16:58:24.000 260 21259.44 341.20 43025.97 47992.88 2019-09-17 16:58:25.000 260 21259.39 341.14 43026.01 47992.88 2019-09-17 16:58:26.000 260 21259.36 341.15 43026.03 47992.86 2019-09-17 16:58:27.000 260 21259.36 341.19 43026.02 47992.88 2019-09-17 16:58:28.000 260 21259.38 341.22 43025.98 47992.89 2019-09-17 16:58:29.000 260 21259.40 341.21 43025.94 47992.87 2019-09-17 16:58:30.000 260 21259.42 341.20 43025.94 47992.85 2019-09-17 16:58:31.000 260 21259.41 341.19 43025.93 47992.83 2019-09-17 16:58:32.000 260 21259.43 341.18 43025.94 47992.81 2019-09-17 16:58:33.000 260 21259.44 341.18 43025.93 47992.84 2019-09-17 16:58:34.000 260 21259.47 341.17 43025.90 47992.84 2019-09-17 16:58:35.000 260 21259.47 341.19 43025.88 47992.85 2019-09-17 16:58:36.000 260 21259.49 341.17 43025.90 47992.85 2019-09-17 16:58:37.000 260 21259.47 341.14 43025.94 47992.84 2019-09-17 16:58:38.000 260 21259.48 341.14 43025.93 47992.83 2019-09-17 16:58:39.000 260 21259.46 341.16 43025.92 47992.84 2019-09-17 16:58:40.000 260 21259.46 341.20 43025.86 47992.81 2019-09-17 16:58:41.000 260 21259.50 341.24 43025.85 47992.82 2019-09-17 16:58:42.000 260 21259.55 341.25 43025.80 47992.80 2019-09-17 16:58:43.000 260 21259.53 341.26 43025.76 47992.78 2019-09-17 16:58:44.000 260 21259.53 341.24 43025.76 47992.79 2019-09-17 16:58:45.000 260 21259.58 341.21 43025.75 47992.79 2019-09-17 16:58:46.000 260 21259.60 341.16 43025.72 47992.76 2019-09-17 16:58:47.000 260 21259.65 341.13 43025.72 47992.76 2019-09-17 16:58:48.000 260 21259.66 341.11 43025.74 47992.77 2019-09-17 16:58:49.000 260 21259.67 341.10 43025.76 47992.80 2019-09-17 16:58:50.000 260 21259.67 341.12 43025.73 47992.80 2019-09-17 16:58:51.000 260 21259.69 341.15 43025.74 47992.79 2019-09-17 16:58:52.000 260 21259.70 341.17 43025.71 47992.77 2019-09-17 16:58:53.000 260 21259.69 341.16 43025.64 47992.71 2019-09-17 16:58:54.000 260 21259.72 341.16 43025.66 47992.74 2019-09-17 16:58:55.000 260 21259.74 341.15 43025.69 47992.72 2019-09-17 16:58:56.000 260 21259.78 341.10 43025.69 47992.76 2019-09-17 16:58:57.000 260 21259.84 341.10 43025.67 47992.74 2019-09-17 16:58:58.000 260 21259.85 341.07 43025.66 47992.77 2019-09-17 16:58:59.000 260 21259.84 341.07 43025.67 47992.74 2019-09-17 16:59:00.000 260 21259.87 341.02 43025.70 47992.80 2019-09-17 16:59:01.000 260 21259.87 341.04 43025.76 47992.86 2019-09-17 16:59:02.000 260 21259.85 341.09 43025.77 47992.85 2019-09-17 16:59:03.000 260 21259.85 341.13 43025.75 47992.86 2019-09-17 16:59:04.000 260 21259.82 341.15 43025.74 47992.82 2019-09-17 16:59:05.000 260 21259.79 341.14 43025.71 47992.83 2019-09-17 16:59:06.000 260 21259.81 341.14 43025.74 47992.84 2019-09-17 16:59:07.000 260 21259.82 341.14 43025.77 47992.80 2019-09-17 16:59:08.000 260 21259.80 341.14 43025.75 47992.84 2019-09-17 16:59:09.000 260 21259.76 341.15 43025.73 47992.82 2019-09-17 16:59:10.000 260 21259.76 341.15 43025.78 47992.85 2019-09-17 16:59:11.000 260 21259.78 341.14 43025.81 47992.87 2019-09-17 16:59:12.000 260 21259.77 341.16 43025.84 47992.89 2019-09-17 16:59:13.000 260 21259.75 341.20 43025.80 47992.90 2019-09-17 16:59:14.000 260 21259.73 341.22 43025.82 47992.87 2019-09-17 16:59:15.000 260 21259.73 341.20 43025.82 47992.89 2019-09-17 16:59:16.000 260 21259.74 341.13 43025.87 47992.90 2019-09-17 16:59:17.000 260 21259.74 341.14 43025.89 47992.93 2019-09-17 16:59:18.000 260 21259.77 341.17 43025.90 47992.94 2019-09-17 16:59:19.000 260 21259.75 341.18 43025.89 47992.95 2019-09-17 16:59:20.000 260 21259.74 341.21 43025.87 47992.96 2019-09-17 16:59:21.000 260 21259.76 341.24 43025.88 47992.96 2019-09-17 16:59:22.000 260 21259.78 341.29 43025.84 47992.92 2019-09-17 16:59:23.000 260 21259.78 341.30 43025.82 47992.92 2019-09-17 16:59:24.000 260 21259.78 341.30 43025.81 47992.90 2019-09-17 16:59:25.000 260 21259.77 341.30 43025.82 47992.88 2019-09-17 16:59:26.000 260 21259.75 341.30 43025.78 47992.88 2019-09-17 16:59:27.000 260 21259.74 341.33 43025.76 47992.87 2019-09-17 16:59:28.000 260 21259.69 341.40 43025.74 47992.82 2019-09-17 16:59:29.000 260 21259.60 341.53 43025.65 47992.73 2019-09-17 16:59:30.000 260 21259.61 341.57 43025.59 47992.68 2019-09-17 16:59:31.000 260 21259.61 341.53 43025.55 47992.63 2019-09-17 16:59:32.000 260 21259.57 341.49 43025.58 47992.57 2019-09-17 16:59:33.000 260 21259.55 341.47 43025.59 47992.57 2019-09-17 16:59:34.000 260 21259.57 341.50 43025.60 47992.61 2019-09-17 16:59:35.000 260 21259.58 341.51 43025.62 47992.58 2019-09-17 16:59:36.000 260 21259.58 341.56 43025.60 47992.58 2019-09-17 16:59:37.000 260 21259.57 341.60 43025.59 47992.61 2019-09-17 16:59:38.000 260 21259.56 341.60 43025.55 47992.54 2019-09-17 16:59:39.000 260 21259.56 341.63 43025.56 47992.57 2019-09-17 16:59:40.000 260 21259.57 341.61 43025.56 47992.54 2019-09-17 16:59:41.000 260 21259.56 341.58 43025.53 47992.56 2019-09-17 16:59:42.000 260 21259.55 341.52 43025.57 47992.55 2019-09-17 16:59:43.000 260 21259.57 341.50 43025.60 47992.60 2019-09-17 16:59:44.000 260 21259.64 341.47 43025.68 47992.64 2019-09-17 16:59:45.000 260 21259.64 341.45 43025.65 47992.67 2019-09-17 16:59:46.000 260 21259.63 341.43 43025.69 47992.74 2019-09-17 16:59:47.000 260 21259.68 341.43 43025.70 47992.74 2019-09-17 16:59:48.000 260 21259.73 341.44 43025.69 47992.77 2019-09-17 16:59:49.000 260 21259.77 341.42 43025.72 47992.79 2019-09-17 16:59:50.000 260 21259.79 341.44 43025.76 47992.83 2019-09-17 16:59:51.000 260 21259.80 341.44 43025.82 47992.84 2019-09-17 16:59:52.000 260 21259.82 341.47 43025.81 47992.88 2019-09-17 16:59:53.000 260 21259.91 341.49 43025.78 47992.87 2019-09-17 16:59:54.000 260 21259.98 341.50 43025.79 47992.89 2019-09-17 16:59:55.000 260 21260.03 341.51 43025.80 47992.96 2019-09-17 16:59:56.000 260 21260.02 341.48 43025.79 47992.94 2019-09-17 16:59:57.000 260 21260.05 341.45 43025.78 47992.94 2019-09-17 16:59:58.000 260 21260.02 341.45 43025.80 47992.96 2019-09-17 16:59:59.000 260 21259.99 341.44 43025.81 47992.96 2019-09-17 17:00:00.000 260 21259.99 341.48 43025.79 47992.99 2019-09-17 17:00:01.000 260 21260.02 341.50 43025.79 47992.99 2019-09-17 17:00:02.000 260 21260.01 341.50 43025.77 47992.95 2019-09-17 17:00:03.000 260 21259.96 341.52 43025.78 47992.98 2019-09-17 17:00:04.000 260 21259.95 341.56 43025.77 47992.95 2019-09-17 17:00:05.000 260 21259.95 341.59 43025.77 47992.97 2019-09-17 17:00:06.000 260 21259.94 341.59 43025.78 47992.95 2019-09-17 17:00:07.000 260 21259.91 341.60 43025.79 47992.93 2019-09-17 17:00:08.000 260 21259.88 341.64 43025.75 47992.90 2019-09-17 17:00:09.000 260 21259.84 341.67 43025.74 47992.91 2019-09-17 17:00:10.000 260 21259.81 341.69 43025.74 47992.89 2019-09-17 17:00:11.000 260 21259.77 341.68 43025.74 47992.86 2019-09-17 17:00:12.000 260 21259.78 341.69 43025.73 47992.84 2019-09-17 17:00:13.000 260 21259.79 341.70 43025.72 47992.84 2019-09-17 17:00:14.000 260 21259.76 341.72 43025.70 47992.81 2019-09-17 17:00:15.000 260 21259.76 341.70 43025.67 47992.76 2019-09-17 17:00:16.000 260 21259.71 341.66 43025.69 47992.79 2019-09-17 17:00:17.000 260 21259.66 341.60 43025.69 47992.76 2019-09-17 17:00:18.000 260 21259.68 341.59 43025.72 47992.76 2019-09-17 17:00:19.000 260 21259.67 341.57 43025.74 47992.76 2019-09-17 17:00:20.000 260 21259.64 341.56 43025.72 47992.77 2019-09-17 17:00:21.000 260 21259.66 341.55 43025.72 47992.78 2019-09-17 17:00:22.000 260 21259.69 341.56 43025.74 47992.76 2019-09-17 17:00:23.000 260 21259.70 341.56 43025.76 47992.81 2019-09-17 17:00:24.000 260 21259.67 341.56 43025.75 47992.80 2019-09-17 17:00:25.000 260 21259.70 341.56 43025.72 47992.80 2019-09-17 17:00:26.000 260 21259.70 341.56 43025.73 47992.79 2019-09-17 17:00:27.000 260 21259.68 341.53 43025.78 47992.79 2019-09-17 17:00:28.000 260 21259.69 341.49 43025.79 47992.84 2019-09-17 17:00:29.000 260 21259.74 341.45 43025.78 47992.84 2019-09-17 17:00:30.000 260 21259.78 341.48 43025.82 47992.87 2019-09-17 17:00:31.000 260 21259.83 341.48 43025.85 47992.91 2019-09-17 17:00:32.000 260 21259.87 341.49 43025.85 47992.91 2019-09-17 17:00:33.000 260 21259.90 341.54 43025.85 47992.97 2019-09-17 17:00:34.000 260 21259.93 341.55 43025.86 47992.94 2019-09-17 17:00:35.000 260 21259.92 341.56 43025.84 47992.94 2019-09-17 17:00:36.000 260 21259.94 341.58 43025.86 47992.95 2019-09-17 17:00:37.000 260 21259.89 341.58 43025.83 47992.95 2019-09-17 17:00:38.000 260 21259.88 341.61 43025.82 47992.92 2019-09-17 17:00:39.000 260 21259.87 341.64 43025.81 47992.93 2019-09-17 17:00:40.000 260 21259.85 341.65 43025.82 47992.92 2019-09-17 17:00:41.000 260 21259.82 341.63 43025.85 47992.90 2019-09-17 17:00:42.000 260 21259.81 341.64 43025.84 47992.88 2019-09-17 17:00:43.000 260 21259.78 341.66 43025.83 47992.86 2019-09-17 17:00:44.000 260 21259.72 341.67 43025.82 47992.83 2019-09-17 17:00:45.000 260 21259.70 341.68 43025.80 47992.81 2019-09-17 17:00:46.000 260 21259.72 341.69 43025.79 47992.81 2019-09-17 17:00:47.000 260 21259.71 341.70 43025.78 47992.81 2019-09-17 17:00:48.000 260 21259.70 341.73 43025.78 47992.80 2019-09-17 17:00:49.000 260 21259.72 341.74 43025.75 47992.76 2019-09-17 17:00:50.000 260 21259.74 341.72 43025.75 47992.77 2019-09-17 17:00:51.000 260 21259.77 341.73 43025.77 47992.81 2019-09-17 17:00:52.000 260 21259.81 341.69 43025.78 47992.82 2019-09-17 17:00:53.000 260 21259.89 341.63 43025.80 47992.85 2019-09-17 17:00:54.000 260 21259.93 341.61 43025.86 47992.91 2019-09-17 17:00:55.000 260 21259.97 341.61 43025.89 47992.93 2019-09-17 17:00:56.000 260 21260.01 341.62 43025.89 47992.99 2019-09-17 17:00:57.000 260 21260.07 341.65 43025.89 47993.00 2019-09-17 17:00:58.000 260 21260.09 341.66 43025.89 47993.00 2019-09-17 17:00:59.000 260 21260.06 341.75 43025.86 47993.02 2019-09-17 17:01:00.000 260 21260.04 341.83 43025.81 47992.99 2019-09-17 17:01:01.000 260 21260.07 341.87 43025.79 47992.96 2019-09-17 17:01:02.000 260 21260.03 341.90 43025.75 47992.94 2019-09-17 17:01:03.000 260 21259.95 341.92 43025.68 47992.89 2019-09-17 17:01:04.000 260 21259.92 341.94 43025.64 47992.84 2019-09-17 17:01:05.000 260 21259.88 341.95 43025.66 47992.77 2019-09-17 17:01:06.000 260 21259.86 341.95 43025.62 47992.77 2019-09-17 17:01:07.000 260 21259.83 341.94 43025.62 47992.72 2019-09-17 17:01:08.000 260 21259.80 341.93 43025.60 47992.72 2019-09-17 17:01:09.000 260 21259.80 341.93 43025.61 47992.67 2019-09-17 17:01:10.000 260 21259.79 341.92 43025.58 47992.68 2019-09-17 17:01:11.000 260 21259.73 341.92 43025.53 47992.67 2019-09-17 17:01:12.000 260 21259.71 341.94 43025.55 47992.65 2019-09-17 17:01:13.000 260 21259.69 341.95 43025.55 47992.61 2019-09-17 17:01:14.000 260 21259.71 341.90 43025.56 47992.63 2019-09-17 17:01:15.000 260 21259.68 341.87 43025.56 47992.62 2019-09-17 17:01:16.000 260 21259.66 341.86 43025.59 47992.60 2019-09-17 17:01:17.000 260 21259.67 341.86 43025.60 47992.63 2019-09-17 17:01:18.000 260 21259.68 341.85 43025.61 47992.65 2019-09-17 17:01:19.000 260 21259.67 341.85 43025.61 47992.66 2019-09-17 17:01:20.000 260 21259.68 341.86 43025.63 47992.67 2019-09-17 17:01:21.000 260 21259.68 341.81 43025.64 47992.68 2019-09-17 17:01:22.000 260 21259.69 341.78 43025.69 47992.69 2019-09-17 17:01:23.000 260 21259.69 341.76 43025.70 47992.73 2019-09-17 17:01:24.000 260 21259.69 341.78 43025.72 47992.75 2019-09-17 17:01:25.000 260 21259.68 341.80 43025.75 47992.76 2019-09-17 17:01:26.000 260 21259.69 341.80 43025.73 47992.80 2019-09-17 17:01:27.000 260 21259.68 341.85 43025.72 47992.79 2019-09-17 17:01:28.000 260 21259.68 341.82 43025.76 47992.77 2019-09-17 17:01:29.000 260 21259.66 341.83 43025.81 47992.81 2019-09-17 17:01:30.000 260 21259.61 341.85 43025.79 47992.78 2019-09-17 17:01:31.000 260 21259.57 341.88 43025.77 47992.79 2019-09-17 17:01:32.000 260 21259.54 341.88 43025.78 47992.74 2019-09-17 17:01:33.000 260 21259.50 341.88 43025.79 47992.75 2019-09-17 17:01:34.000 260 21259.49 341.87 43025.79 47992.74 2019-09-17 17:01:35.000 260 21259.47 341.87 43025.78 47992.76 2019-09-17 17:01:36.000 260 21259.43 341.91 43025.79 47992.73 2019-09-17 17:01:37.000 260 21259.41 341.92 43025.78 47992.70 2019-09-17 17:01:38.000 260 21259.38 341.92 43025.78 47992.68 2019-09-17 17:01:39.000 260 21259.36 341.94 43025.79 47992.69 2019-09-17 17:01:40.000 260 21259.34 341.92 43025.79 47992.66 2019-09-17 17:01:41.000 260 21259.33 341.91 43025.77 47992.65 2019-09-17 17:01:42.000 260 21259.36 341.88 43025.78 47992.65 2019-09-17 17:01:43.000 260 21259.37 341.84 43025.81 47992.68 2019-09-17 17:01:44.000 260 21259.40 341.79 43025.82 47992.70 2019-09-17 17:01:45.000 260 21259.39 341.76 43025.84 47992.72 2019-09-17 17:01:46.000 260 21259.40 341.73 43025.85 47992.73 2019-09-17 17:01:47.000 260 21259.46 341.74 43025.85 47992.77 2019-09-17 17:01:48.000 260 21259.52 341.72 43025.84 47992.79 2019-09-17 17:01:49.000 260 21259.51 341.73 43025.89 47992.81 2019-09-17 17:01:50.000 260 21259.59 341.70 43025.87 47992.82 2019-09-17 17:01:51.000 260 21259.58 341.68 43025.87 47992.85 2019-09-17 17:01:52.000 260 21259.57 341.67 43025.86 47992.87 2019-09-17 17:01:53.000 260 21259.61 341.65 43025.90 47992.87 2019-09-17 17:01:54.000 260 21259.63 341.66 43025.92 47992.88 2019-09-17 17:01:55.000 260 21259.61 341.68 43025.91 47992.93 2019-09-17 17:01:56.000 260 21259.63 341.71 43025.92 47992.92 2019-09-17 17:01:57.000 260 21259.63 341.70 43025.89 47992.93 2019-09-17 17:01:58.000 260 21259.65 341.75 43025.89 47992.90 2019-09-17 17:01:59.000 260 21259.64 341.76 43025.87 47992.90 2019-09-17 17:02:00.000 260 21259.65 341.77 43025.86 47992.90 2019-09-17 17:02:01.000 260 21259.66 341.77 43025.83 47992.90 2019-09-17 17:02:02.000 260 21259.66 341.81 43025.82 47992.86 2019-09-17 17:02:03.000 260 21259.65 341.85 43025.83 47992.86 2019-09-17 17:02:04.000 260 21259.66 341.87 43025.80 47992.85 2019-09-17 17:02:05.000 260 21259.64 341.90 43025.75 47992.81 2019-09-17 17:02:06.000 260 21259.62 341.90 43025.78 47992.77 2019-09-17 17:02:07.000 260 21259.61 341.91 43025.77 47992.78 2019-09-17 17:02:08.000 260 21259.57 341.91 43025.75 47992.74 2019-09-17 17:02:09.000 260 21259.52 341.93 43025.75 47992.72 2019-09-17 17:02:10.000 260 21259.52 341.94 43025.78 47992.72 2019-09-17 17:02:11.000 260 21259.53 341.97 43025.76 47992.73 2019-09-17 17:02:12.000 260 21259.55 342.01 43025.74 47992.71 2019-09-17 17:02:13.000 260 21259.56 342.02 43025.70 47992.74 2019-09-17 17:02:14.000 260 21259.53 342.03 43025.70 47992.71 2019-09-17 17:02:15.000 260 21259.51 342.04 43025.69 47992.71 2019-09-17 17:02:16.000 260 21259.49 342.07 43025.69 47992.69 2019-09-17 17:02:17.000 260 21259.46 342.07 43025.69 47992.68 2019-09-17 17:02:18.000 260 21259.43 342.04 43025.71 47992.66 2019-09-17 17:02:19.000 260 21259.40 342.06 43025.72 47992.62 2019-09-17 17:02:20.000 260 21259.39 342.08 43025.73 47992.66 2019-09-17 17:02:21.000 260 21259.33 342.14 43025.73 47992.62 2019-09-17 17:02:22.000 260 21259.32 342.16 43025.70 47992.62 2019-09-17 17:02:23.000 260 21259.28 342.16 43025.67 47992.61 2019-09-17 17:02:24.000 260 21259.24 342.20 43025.69 47992.57 2019-09-17 17:02:25.000 260 21259.24 342.23 43025.68 47992.55 2019-09-17 17:02:26.000 260 21259.24 342.28 43025.65 47992.50 2019-09-17 17:02:27.000 260 21259.22 342.29 43025.63 47992.50 2019-09-17 17:02:28.000 260 21259.19 342.29 43025.61 47992.46 2019-09-17 17:02:29.000 260 21259.17 342.28 43025.62 47992.46 2019-09-17 17:02:30.000 260 21259.13 342.28 43025.64 47992.44 2019-09-17 17:02:31.000 260 21259.11 342.31 43025.64 47992.41 2019-09-17 17:02:32.000 260 21259.09 342.32 43025.64 47992.45 2019-09-17 17:02:33.000 260 21259.12 342.31 43025.61 47992.42 2019-09-17 17:02:34.000 260 21259.11 342.30 43025.63 47992.44 2019-09-17 17:02:35.000 260 21259.11 342.29 43025.64 47992.40 2019-09-17 17:02:36.000 260 21259.09 342.32 43025.60 47992.40 2019-09-17 17:02:37.000 260 21259.09 342.31 43025.54 47992.38 2019-09-17 17:02:38.000 260 21259.08 342.30 43025.56 47992.33 2019-09-17 17:02:39.000 260 21259.08 342.31 43025.53 47992.36 2019-09-17 17:02:40.000 260 21259.12 342.30 43025.51 47992.34 2019-09-17 17:02:41.000 260 21259.09 342.30 43025.51 47992.32 2019-09-17 17:02:42.000 260 21259.14 342.30 43025.54 47992.33 2019-09-17 17:02:43.000 260 21259.17 342.28 43025.54 47992.32 2019-09-17 17:02:44.000 260 21259.19 342.28 43025.54 47992.34 2019-09-17 17:02:45.000 260 21259.19 342.30 43025.56 47992.37 2019-09-17 17:02:46.000 260 21259.20 342.29 43025.58 47992.38 2019-09-17 17:02:47.000 260 21259.20 342.27 43025.59 47992.36 2019-09-17 17:02:48.000 260 21259.20 342.26 43025.57 47992.41 2019-09-17 17:02:49.000 260 21259.21 342.27 43025.57 47992.39 2019-09-17 17:02:50.000 260 21259.21 342.28 43025.60 47992.39 2019-09-17 17:02:51.000 260 21259.17 342.29 43025.54 47992.41 2019-09-17 17:02:52.000 260 21259.15 342.26 43025.59 47992.40 2019-09-17 17:02:53.000 260 21259.15 342.22 43025.68 47992.41 2019-09-17 17:02:54.000 260 21259.14 342.22 43025.67 47992.45 2019-09-17 17:02:55.000 260 21259.15 342.20 43025.63 47992.45 2019-09-17 17:02:56.000 260 21259.13 342.21 43025.68 47992.47 2019-09-17 17:02:57.000 260 21259.14 342.23 43025.66 47992.46 2019-09-17 17:02:58.000 260 21259.12 342.20 43025.68 47992.49 2019-09-17 17:02:59.000 260 21259.11 342.19 43025.71 47992.48 2019-09-17 17:03:00.000 260 21259.09 342.18 43025.72 47992.52 2019-09-17 17:03:01.000 260 21259.08 342.17 43025.73 47992.46 2019-09-17 17:03:02.000 260 21259.12 342.17 43025.74 47992.53 2019-09-17 17:03:03.000 260 21259.13 342.16 43025.73 47992.52 2019-09-17 17:03:04.000 260 21259.17 342.14 43025.74 47992.53 2019-09-17 17:03:05.000 260 21259.21 342.11 43025.76 47992.60 2019-09-17 17:03:06.000 260 21259.27 342.12 43025.78 47992.60 2019-09-17 17:03:07.000 260 21259.27 342.12 43025.79 47992.64 2019-09-17 17:03:08.000 260 21259.26 342.07 43025.79 47992.66 2019-09-17 17:03:09.000 260 21259.25 342.11 43025.79 47992.65 2019-09-17 17:03:10.000 260 21259.25 342.15 43025.77 47992.68 2019-09-17 17:03:11.000 260 21259.26 342.13 43025.76 47992.64 2019-09-17 17:03:12.000 260 21259.25 342.15 43025.75 47992.64 2019-09-17 17:03:13.000 260 21259.28 342.14 43025.76 47992.63 2019-09-17 17:03:14.000 260 21259.25 342.22 43025.76 47992.64 2019-09-17 17:03:15.000 260 21259.26 342.20 43025.72 47992.62 2019-09-17 17:03:16.000 260 21259.24 342.20 43025.74 47992.61 2019-09-17 17:03:17.000 260 21259.24 342.22 43025.75 47992.59 2019-09-17 17:03:18.000 260 21259.25 342.22 43025.76 47992.59 2019-09-17 17:03:19.000 260 21259.24 342.21 43025.78 47992.56 2019-09-17 17:03:20.000 260 21259.22 342.20 43025.76 47992.55 2019-09-17 17:03:21.000 260 21259.23 342.20 43025.74 47992.54 2019-09-17 17:03:22.000 260 21259.24 342.21 43025.75 47992.55 2019-09-17 17:03:23.000 260 21259.24 342.19 43025.77 47992.57 2019-09-17 17:03:24.000 260 21259.25 342.19 43025.75 47992.53 2019-09-17 17:03:25.000 260 21259.23 342.16 43025.75 47992.57 2019-09-17 17:03:26.000 260 21259.26 342.08 43025.78 47992.54 2019-09-17 17:03:27.000 260 21259.27 341.97 43025.82 47992.60 2019-09-17 17:03:28.000 260 21259.28 341.87 43025.87 47992.61 2019-09-17 17:03:29.000 260 21259.31 341.81 43025.95 47992.72 2019-09-17 17:03:30.000 260 21259.31 341.76 43026.00 47992.74 2019-09-17 17:03:31.000 260 21259.29 341.76 43026.03 47992.78 2019-09-17 17:03:32.000 260 21259.28 341.77 43026.04 47992.83 2019-09-17 17:03:33.000 260 21259.30 341.82 43026.03 47992.87 2019-09-17 17:03:34.000 260 21259.33 341.92 43026.00 47992.90 2019-09-17 17:03:35.000 260 21259.39 341.98 43025.95 47992.88 2019-09-17 17:03:36.000 260 21259.40 342.04 43025.90 47992.85 2019-09-17 17:03:37.000 260 21259.42 342.10 43025.87 47992.83 2019-09-17 17:03:38.000 260 21259.43 342.11 43025.86 47992.79 2019-09-17 17:03:39.000 260 21259.41 342.14 43025.82 47992.80 2019-09-17 17:03:40.000 260 21259.41 342.15 43025.84 47992.78 2019-09-17 17:03:41.000 260 21259.33 342.18 43025.80 47992.74 2019-09-17 17:03:42.000 260 21259.30 342.20 43025.78 47992.70 2019-09-17 17:03:43.000 260 21259.25 342.24 43025.79 47992.69 2019-09-17 17:03:44.000 260 21259.21 342.24 43025.78 47992.64 2019-09-17 17:03:45.000 260 21259.21 342.24 43025.77 47992.66 2019-09-17 17:03:46.000 260 21259.21 342.26 43025.80 47992.64 2019-09-17 17:03:47.000 260 21259.20 342.29 43025.77 47992.66 2019-09-17 17:03:48.000 260 21259.17 342.33 43025.75 47992.63 2019-09-17 17:03:49.000 260 21259.15 342.38 43025.76 47992.63 2019-09-17 17:03:50.000 260 21259.12 342.38 43025.73 47992.57 2019-09-17 17:03:51.000 260 21259.09 342.42 43025.71 47992.55 2019-09-17 17:03:52.000 260 21259.13 342.40 43025.72 47992.52 2019-09-17 17:03:53.000 260 21259.11 342.45 43025.69 47992.51 2019-09-17 17:03:54.000 260 21259.06 342.50 43025.65 47992.47 2019-09-17 17:03:55.000 260 21259.04 342.53 43025.64 47992.44 2019-09-17 17:03:56.000 260 21259.03 342.56 43025.62 47992.40 2019-09-17 17:03:57.000 260 21258.99 342.56 43025.58 47992.34 2019-09-17 17:03:58.000 260 21259.00 342.55 43025.59 47992.34 2019-09-17 17:03:59.000 260 21259.01 342.55 43025.58 47992.32 2019-09-17 17:04:00.000 260 21258.96 342.55 43025.56 47992.29 2019-09-17 17:04:01.000 260 21258.98 342.56 43025.52 47992.27 2019-09-17 17:04:02.000 260 21258.99 342.57 43025.51 47992.28 2019-09-17 17:04:03.000 260 21258.98 342.58 43025.51 47992.28 2019-09-17 17:04:04.000 260 21259.03 342.58 43025.50 47992.27 2019-09-17 17:04:05.000 260 21259.03 342.55 43025.48 47992.28 2019-09-17 17:04:06.000 260 21259.05 342.49 43025.49 47992.27 2019-09-17 17:04:07.000 260 21259.09 342.49 43025.50 47992.31 2019-09-17 17:04:08.000 260 21259.10 342.51 43025.49 47992.34 2019-09-17 17:04:09.000 260 21259.13 342.52 43025.51 47992.33 2019-09-17 17:04:10.000 260 21259.14 342.53 43025.55 47992.35 2019-09-17 17:04:11.000 260 21259.17 342.54 43025.53 47992.37 2019-09-17 17:04:12.000 260 21259.19 342.52 43025.54 47992.36 2019-09-17 17:04:13.000 260 21259.21 342.52 43025.53 47992.37 2019-09-17 17:04:14.000 260 21259.23 342.52 43025.53 47992.39 2019-09-17 17:04:15.000 260 21259.22 342.54 43025.49 47992.39 2019-09-17 17:04:16.000 260 21259.25 342.54 43025.52 47992.39 2019-09-17 17:04:17.000 260 21259.30 342.55 43025.50 47992.41 2019-09-17 17:04:18.000 260 21259.29 342.55 43025.50 47992.42 2019-09-17 17:04:19.000 260 21259.32 342.56 43025.50 47992.40 2019-09-17 17:04:20.000 260 21259.32 342.59 43025.53 47992.43 2019-09-17 17:04:21.000 260 21259.31 342.59 43025.50 47992.44 2019-09-17 17:04:22.000 260 21259.30 342.59 43025.50 47992.41 2019-09-17 17:04:23.000 260 21259.29 342.58 43025.54 47992.43 2019-09-17 17:04:24.000 260 21259.28 342.58 43025.55 47992.43 2019-09-17 17:04:25.000 260 21259.28 342.59 43025.57 47992.44 2019-09-17 17:04:26.000 260 21259.26 342.63 43025.59 47992.45 2019-09-17 17:04:27.000 260 21259.20 342.64 43025.58 47992.48 2019-09-17 17:04:28.000 260 21259.21 342.67 43025.58 47992.44 2019-09-17 17:04:29.000 260 21259.20 342.70 43025.57 47992.46 2019-09-17 17:04:30.000 260 21259.17 342.74 43025.56 47992.44 2019-09-17 17:04:31.000 260 21259.15 342.69 43025.56 47992.44 2019-09-17 17:04:32.000 260 21259.16 342.72 43025.56 47992.44 2019-09-17 17:04:33.000 260 21259.17 342.73 43025.57 47992.43 2019-09-17 17:04:34.000 260 21259.15 342.75 43025.58 47992.44 2019-09-17 17:04:35.000 260 21259.16 342.78 43025.58 47992.41 2019-09-17 17:04:36.000 260 21259.15 342.78 43025.52 47992.40 2019-09-17 17:04:37.000 260 21259.13 342.75 43025.55 47992.37 2019-09-17 17:04:38.000 260 21259.12 342.72 43025.56 47992.36 2019-09-17 17:04:39.000 260 21259.14 342.71 43025.61 47992.39 2019-09-17 17:04:40.000 260 21259.16 342.68 43025.66 47992.42 2019-09-17 17:04:41.000 260 21259.22 342.70 43025.64 47992.47 2019-09-17 17:04:42.000 260 21259.26 342.73 43025.65 47992.50 2019-09-17 17:04:43.000 260 21259.27 342.77 43025.64 47992.47 2019-09-17 17:04:44.000 260 21259.28 342.79 43025.63 47992.50 2019-09-17 17:04:45.000 260 21259.27 342.79 43025.59 47992.47 2019-09-17 17:04:46.000 260 21259.23 342.78 43025.58 47992.49 2019-09-17 17:04:47.000 260 21259.25 342.76 43025.62 47992.51 2019-09-17 17:04:48.000 260 21259.23 342.81 43025.65 47992.47 2019-09-17 17:04:49.000 260 21259.24 342.92 43025.59 47992.50 2019-09-17 17:04:50.000 260 21259.27 343.03 43025.54 47992.44 2019-09-17 17:04:51.000 260 21259.28 343.11 43025.50 47992.43 2019-09-17 17:04:52.000 260 21259.27 343.15 43025.42 47992.39 2019-09-17 17:04:53.000 260 21259.26 343.10 43025.44 47992.32 2019-09-17 17:04:54.000 260 21259.26 343.05 43025.43 47992.30 2019-09-17 17:04:55.000 260 21259.23 343.02 43025.43 47992.31 2019-09-17 17:04:56.000 260 21259.18 342.96 43025.46 47992.32 2019-09-17 17:04:57.000 260 21259.18 342.92 43025.48 47992.34 2019-09-17 17:04:58.000 260 21259.15 342.89 43025.55 47992.36 2019-09-17 17:04:59.000 260 21259.16 342.86 43025.62 47992.42 2019-09-17 17:05:00.000 260 21259.18 342.87 43025.64 47992.45 2019-09-17 17:05:01.000 260 21259.13 342.87 43025.66 47992.45 2019-09-17 17:05:02.000 260 21259.10 342.85 43025.68 47992.50 2019-09-17 17:05:03.000 260 21259.11 342.79 43025.72 47992.49 2019-09-17 17:05:04.000 260 21259.09 342.72 43025.74 47992.47 2019-09-17 17:05:05.000 260 21259.08 342.69 43025.79 47992.51 2019-09-17 17:05:06.000 260 21259.10 342.69 43025.78 47992.55 2019-09-17 17:05:07.000 260 21259.08 342.71 43025.82 47992.58 2019-09-17 17:05:08.000 260 21259.13 342.69 43025.83 47992.58 2019-09-17 17:05:09.000 260 21259.12 342.70 43025.80 47992.61 2019-09-17 17:05:10.000 260 21259.09 342.73 43025.83 47992.60 2019-09-17 17:05:11.000 260 21259.07 342.75 43025.82 47992.59 2019-09-17 17:05:12.000 260 21259.04 342.77 43025.80 47992.55 2019-09-17 17:05:13.000 260 21259.04 342.75 43025.78 47992.53 2019-09-17 17:05:14.000 260 21259.04 342.74 43025.77 47992.53 2019-09-17 17:05:15.000 260 21259.02 342.71 43025.80 47992.54 2019-09-17 17:05:16.000 260 21259.01 342.70 43025.79 47992.55 2019-09-17 17:05:17.000 260 21259.03 342.70 43025.80 47992.57 2019-09-17 17:05:18.000 260 21259.07 342.68 43025.81 47992.57 2019-09-17 17:05:19.000 260 21259.10 342.70 43025.79 47992.62 2019-09-17 17:05:20.000 260 21259.09 342.69 43025.79 47992.58 2019-09-17 17:05:21.000 260 21259.08 342.68 43025.82 47992.59 2019-09-17 17:05:22.000 260 21259.09 342.70 43025.83 47992.60 2019-09-17 17:05:23.000 260 21259.05 342.72 43025.84 47992.58 2019-09-17 17:05:24.000 260 21259.03 342.76 43025.80 47992.58 2019-09-17 17:05:25.000 260 21259.02 342.78 43025.75 47992.57 2019-09-17 17:05:26.000 260 21259.00 342.82 43025.72 47992.51 2019-09-17 17:05:27.000 260 21258.99 342.82 43025.71 47992.49 2019-09-17 17:05:28.000 260 21259.01 342.78 43025.70 47992.47 2019-09-17 17:05:29.000 260 21259.09 342.74 43025.72 47992.47 2019-09-17 17:05:30.000 260 21259.13 342.69 43025.73 47992.52 2019-09-17 17:05:31.000 260 21259.12 342.65 43025.78 47992.56 2019-09-17 17:05:32.000 260 21259.16 342.63 43025.78 47992.57 2019-09-17 17:05:33.000 260 21259.15 342.63 43025.80 47992.64 2019-09-17 17:05:34.000 260 21259.19 342.60 43025.85 47992.67 2019-09-17 17:05:35.000 260 21259.22 342.61 43025.86 47992.66 2019-09-17 17:05:36.000 260 21259.24 342.62 43025.83 47992.69 2019-09-17 17:05:37.000 260 21259.26 342.65 43025.81 47992.72 2019-09-17 17:05:38.000 260 21259.29 342.66 43025.79 47992.70 2019-09-17 17:05:39.000 260 21259.32 342.65 43025.81 47992.70 2019-09-17 17:05:40.000 260 21259.37 342.66 43025.81 47992.70 2019-09-17 17:05:41.000 260 21259.40 342.69 43025.78 47992.71 2019-09-17 17:05:42.000 260 21259.46 342.71 43025.80 47992.73 2019-09-17 17:05:43.000 260 21259.48 342.68 43025.81 47992.79 2019-09-17 17:05:44.000 260 21259.49 342.71 43025.80 47992.77 2019-09-17 17:05:45.000 260 21259.49 342.72 43025.79 47992.75 2019-09-17 17:05:46.000 260 21259.48 342.68 43025.83 47992.79 2019-09-17 17:05:47.000 260 21259.45 342.67 43025.82 47992.80 2019-09-17 17:05:48.000 260 21259.42 342.71 43025.84 47992.78 2019-09-17 17:05:49.000 260 21259.41 342.73 43025.87 47992.78 2019-09-17 17:05:50.000 260 21259.36 342.77 43025.86 47992.76 2019-09-17 17:05:51.000 260 21259.36 342.81 43025.87 47992.78 2019-09-17 17:05:52.000 260 21259.34 342.84 43025.83 47992.73 2019-09-17 17:05:53.000 260 21259.30 342.88 43025.81 47992.72 2019-09-17 17:05:54.000 260 21259.27 342.92 43025.80 47992.68 2019-09-17 17:05:55.000 260 21259.27 342.91 43025.79 47992.63 2019-09-17 17:05:56.000 260 21259.25 342.94 43025.78 47992.64 2019-09-17 17:05:57.000 260 21259.21 342.96 43025.76 47992.59 2019-09-17 17:05:58.000 260 21259.22 342.97 43025.70 47992.57 2019-09-17 17:05:59.000 260 21259.20 342.98 43025.66 47992.54 2019-09-17 17:06:00.000 260 21259.19 342.96 43025.64 47992.54 2019-09-17 17:06:01.000 260 21259.18 342.94 43025.65 47992.54 2019-09-17 17:06:02.000 260 21259.19 342.92 43025.68 47992.50 2019-09-17 17:06:03.000 260 21259.17 342.93 43025.68 47992.52 2019-09-17 17:06:04.000 260 21259.21 342.85 43025.72 47992.52 2019-09-17 17:06:05.000 260 21259.23 342.80 43025.77 47992.54 2019-09-17 17:06:06.000 260 21259.28 342.76 43025.77 47992.57 2019-09-17 17:06:07.000 260 21259.29 342.71 43025.78 47992.60 2019-09-17 17:06:08.000 260 21259.29 342.69 43025.80 47992.62 2019-09-17 17:06:09.000 260 21259.28 342.68 43025.86 47992.65 2019-09-17 17:06:10.000 260 21259.26 342.70 43025.88 47992.68 2019-09-17 17:06:11.000 260 21259.23 342.73 43025.87 47992.71 2019-09-17 17:06:12.000 260 21259.21 342.74 43025.86 47992.70 2019-09-17 17:06:13.000 260 21259.19 342.73 43025.86 47992.65 2019-09-17 17:06:14.000 260 21259.20 342.74 43025.87 47992.67 2019-09-17 17:06:15.000 260 21259.25 342.76 43025.86 47992.67 2019-09-17 17:06:16.000 260 21259.24 342.83 43025.83 47992.65 2019-09-17 17:06:17.000 260 21259.24 342.85 43025.80 47992.70 2019-09-17 17:06:18.000 260 21259.25 342.85 43025.78 47992.64 2019-09-17 17:06:19.000 260 21259.23 342.93 43025.76 47992.63 2019-09-17 17:06:20.000 260 21259.21 343.03 43025.70 47992.63 2019-09-17 17:06:21.000 260 21259.21 343.09 43025.67 47992.55 2019-09-17 17:06:22.000 260 21259.19 343.10 43025.62 47992.52 2019-09-17 17:06:23.000 260 21259.19 343.12 43025.57 47992.44 2019-09-17 17:06:24.000 260 21259.21 343.15 43025.57 47992.44 2019-09-17 17:06:25.000 260 21259.20 343.17 43025.52 47992.38 2019-09-17 17:06:26.000 260 21259.23 343.19 43025.48 47992.39 2019-09-17 17:06:27.000 260 21259.25 343.21 43025.45 47992.38 2019-09-17 17:06:28.000 260 21259.24 343.21 43025.44 47992.36 2019-09-17 17:06:29.000 260 21259.23 343.22 43025.44 47992.34 2019-09-17 17:06:30.000 260 21259.25 343.22 43025.47 47992.30 2019-09-17 17:06:31.000 260 21259.21 343.24 43025.44 47992.37 2019-09-17 17:06:32.000 260 21259.22 343.25 43025.44 47992.29 2019-09-17 17:06:33.000 260 21259.23 343.26 43025.44 47992.35 2019-09-17 17:06:34.000 260 21259.22 343.26 43025.46 47992.30 2019-09-17 17:06:35.000 260 21259.22 343.24 43025.48 47992.37 2019-09-17 17:06:36.000 260 21259.25 343.25 43025.49 47992.35 2019-09-17 17:06:37.000 260 21259.29 343.26 43025.51 47992.37 2019-09-17 17:06:38.000 260 21259.30 343.25 43025.51 47992.39 2019-09-17 17:06:39.000 260 21259.28 343.27 43025.53 47992.41 2019-09-17 17:06:40.000 260 21259.27 343.33 43025.51 47992.39 2019-09-17 17:06:41.000 260 21259.28 343.32 43025.50 47992.41 2019-09-17 17:06:42.000 260 21259.26 343.30 43025.50 47992.38 2019-09-17 17:06:43.000 260 21259.25 343.24 43025.51 47992.35 2019-09-17 17:06:44.000 260 21259.25 343.19 43025.54 47992.38 2019-09-17 17:06:45.000 260 21259.24 343.17 43025.56 47992.40 2019-09-17 17:06:46.000 260 21259.23 343.16 43025.57 47992.44 2019-09-17 17:06:47.000 260 21259.20 343.11 43025.62 47992.45 2019-09-17 17:06:48.000 260 21259.17 343.11 43025.64 47992.47 2019-09-17 17:06:49.000 260 21259.16 343.09 43025.62 47992.46 2019-09-17 17:06:50.000 260 21259.17 343.04 43025.69 47992.48 2019-09-17 17:06:51.000 260 21259.16 343.00 43025.72 47992.49 2019-09-17 17:06:52.000 260 21259.15 342.99 43025.77 47992.53 2019-09-17 17:06:53.000 260 21259.14 343.00 43025.79 47992.56 2019-09-17 17:06:54.000 260 21259.09 342.99 43025.81 47992.56 2019-09-17 17:06:55.000 260 21259.06 342.98 43025.80 47992.57 2019-09-17 17:06:56.000 260 21259.10 343.00 43025.79 47992.57 2019-09-17 17:06:57.000 260 21259.08 343.00 43025.82 47992.59 2019-09-17 17:06:58.000 260 21259.09 342.98 43025.82 47992.61 2019-09-17 17:06:59.000 260 21259.06 342.98 43025.83 47992.61 2019-09-17 17:07:00.000 260 21259.01 342.98 43025.85 47992.59 2019-09-17 17:07:01.000 260 21259.01 342.99 43025.87 47992.61 2019-09-17 17:07:02.000 260 21259.03 342.96 43025.86 47992.58 2019-09-17 17:07:03.000 260 21259.01 342.99 43025.87 47992.61 2019-09-17 17:07:04.000 260 21258.97 342.97 43025.91 47992.61 2019-09-17 17:07:05.000 260 21258.95 342.99 43025.92 47992.61 2019-09-17 17:07:06.000 260 21258.98 343.04 43025.95 47992.63 2019-09-17 17:07:07.000 260 21259.02 343.11 43025.95 47992.66 2019-09-17 17:07:08.000 260 21259.06 343.15 43025.94 47992.68 2019-09-17 17:07:09.000 260 21259.09 343.25 43025.97 47992.71 2019-09-17 17:07:10.000 260 21259.13 343.32 43025.96 47992.74 2019-09-17 17:07:11.000 260 21259.16 343.38 43025.94 47992.76 2019-09-17 17:07:12.000 260 21259.15 343.42 43025.97 47992.76 2019-09-17 17:07:13.000 260 21259.15 343.45 43025.95 47992.74 2019-09-17 17:07:14.000 260 21259.19 343.44 43025.94 47992.74 2019-09-17 17:07:15.000 260 21259.17 343.44 43025.97 47992.75 2019-09-17 17:07:16.000 260 21259.18 343.45 43025.93 47992.72 2019-09-17 17:07:17.000 260 21259.17 343.47 43025.90 47992.74 2019-09-17 17:07:18.000 260 21259.15 343.50 43025.93 47992.72 2019-09-17 17:07:19.000 260 21259.11 343.53 43025.89 47992.69 2019-09-17 17:07:20.000 260 21259.08 343.55 43025.89 47992.68 2019-09-17 17:07:21.000 260 21259.08 343.55 43025.87 47992.64 2019-09-17 17:07:22.000 260 21259.07 343.51 43025.89 47992.65 2019-09-17 17:07:23.000 260 21259.03 343.48 43025.86 47992.64 2019-09-17 17:07:24.000 260 21259.00 343.43 43025.93 47992.65 2019-09-17 17:07:25.000 260 21259.00 343.37 43025.96 47992.64 2019-09-17 17:07:26.000 260 21258.99 343.37 43025.99 47992.67 2019-09-17 17:07:27.000 260 21258.96 343.35 43026.03 47992.70 2019-09-17 17:07:28.000 260 21258.99 343.34 43026.02 47992.70 2019-09-17 17:07:29.000 260 21258.96 343.39 43026.00 47992.71 2019-09-17 17:07:30.000 260 21258.95 343.39 43025.97 47992.68 2019-09-17 17:07:31.000 260 21258.93 343.39 43025.96 47992.67 2019-09-17 17:07:32.000 260 21258.86 343.38 43025.93 47992.61 2019-09-17 17:07:33.000 260 21258.82 343.30 43025.91 47992.56 2019-09-17 17:07:34.000 260 21258.80 343.21 43025.89 47992.55 2019-09-17 17:07:35.000 260 21258.77 343.17 43025.90 47992.52 2019-09-17 17:07:36.000 260 21258.77 343.15 43025.96 47992.57 2019-09-17 17:07:37.000 260 21258.78 343.20 43025.94 47992.56 2019-09-17 17:07:38.000 260 21258.81 343.23 43025.90 47992.54 2019-09-17 17:07:39.000 260 21258.81 343.24 43025.88 47992.56 2019-09-17 17:07:40.000 260 21258.80 343.27 43025.85 47992.52 2019-09-17 17:07:41.000 260 21258.77 343.33 43025.83 47992.48 2019-09-17 17:07:42.000 260 21258.78 343.37 43025.84 47992.47 2019-09-17 17:07:43.000 260 21258.78 343.39 43025.83 47992.48 2019-09-17 17:07:44.000 260 21258.75 343.41 43025.84 47992.46 2019-09-17 17:07:45.000 260 21258.73 343.45 43025.82 47992.46 2019-09-17 17:07:46.000 260 21258.74 343.48 43025.82 47992.45 2019-09-17 17:07:47.000 260 21258.73 343.52 43025.84 47992.46 2019-09-17 17:07:48.000 260 21258.75 343.55 43025.81 47992.41 2019-09-17 17:07:49.000 260 21258.79 343.58 43025.76 47992.41 2019-09-17 17:07:50.000 260 21258.80 343.58 43025.74 47992.40 2019-09-17 17:07:51.000 260 21258.84 343.57 43025.71 47992.38 2019-09-17 17:07:52.000 260 21258.87 343.58 43025.70 47992.39 2019-09-17 17:07:53.000 260 21258.90 343.55 43025.73 47992.38 2019-09-17 17:07:54.000 260 21258.90 343.54 43025.72 47992.40 2019-09-17 17:07:55.000 260 21258.91 343.53 43025.71 47992.43 2019-09-17 17:07:56.000 260 21258.94 343.50 43025.74 47992.46 2019-09-17 17:07:57.000 260 21258.97 343.50 43025.74 47992.45 2019-09-17 17:07:58.000 260 21258.98 343.51 43025.72 47992.45 2019-09-17 17:07:59.000 260 21259.02 343.50 43025.71 47992.49 2019-09-17 17:08:00.000 260 21259.05 343.48 43025.77 47992.52 2019-09-17 17:08:01.000 260 21259.06 343.45 43025.77 47992.51 2019-09-17 17:08:02.000 260 21259.08 343.44 43025.79 47992.52 2019-09-17 17:08:03.000 260 21259.09 343.43 43025.79 47992.57 2019-09-17 17:08:04.000 260 21259.14 343.44 43025.79 47992.60 2019-09-17 17:08:05.000 260 21259.15 343.44 43025.81 47992.59 2019-09-17 17:08:06.000 260 21259.17 343.43 43025.83 47992.59 2019-09-17 17:08:07.000 260 21259.16 343.43 43025.86 47992.60 2019-09-17 17:08:08.000 260 21259.16 343.41 43025.87 47992.62 2019-09-17 17:08:09.000 260 21259.16 343.39 43025.87 47992.66 2019-09-17 17:08:10.000 260 21259.16 343.38 43025.87 47992.64 2019-09-17 17:08:11.000 260 21259.14 343.40 43025.87 47992.68 2019-09-17 17:08:12.000 260 21259.11 343.37 43025.90 47992.66 2019-09-17 17:08:13.000 260 21259.08 343.39 43025.92 47992.67 2019-09-17 17:08:14.000 260 21259.05 343.42 43025.89 47992.66 2019-09-17 17:08:15.000 260 21258.98 343.44 43025.89 47992.67 2019-09-17 17:08:16.000 260 21258.96 343.44 43025.91 47992.61 2019-09-17 17:08:17.000 260 21258.87 343.47 43025.93 47992.60 2019-09-17 17:08:18.000 260 21258.79 343.51 43025.94 47992.58 2019-09-17 17:08:19.000 260 21258.80 343.53 43025.93 47992.58 2019-09-17 17:08:20.000 260 21258.82 343.52 43025.92 47992.58 2019-09-17 17:08:21.000 260 21258.77 343.56 43025.91 47992.53 2019-09-17 17:08:22.000 260 21258.79 343.58 43025.88 47992.51 2019-09-17 17:08:23.000 260 21258.83 343.61 43025.86 47992.52 2019-09-17 17:08:24.000 260 21258.80 343.64 43025.84 47992.54 2019-09-17 17:08:25.000 260 21258.79 343.61 43025.87 47992.49 2019-09-17 17:08:26.000 260 21258.81 343.61 43025.84 47992.50 2019-09-17 17:08:27.000 260 21258.79 343.59 43025.86 47992.49 2019-09-17 17:08:28.000 260 21258.78 343.58 43025.81 47992.49 2019-09-17 17:08:29.000 260 21258.76 343.60 43025.82 47992.45 2019-09-17 17:08:30.000 260 21258.76 343.59 43025.82 47992.48 2019-09-17 17:08:31.000 260 21258.73 343.66 43025.82 47992.44 2019-09-17 17:08:32.000 260 21258.73 343.67 43025.77 47992.43 2019-09-17 17:08:33.000 260 21258.73 343.66 43025.71 47992.35 2019-09-17 17:08:34.000 260 21258.73 343.61 43025.69 47992.35 2019-09-17 17:08:35.000 260 21258.75 343.56 43025.71 47992.31 2019-09-17 17:08:36.000 260 21258.74 343.54 43025.71 47992.34 2019-09-17 17:08:37.000 260 21258.76 343.52 43025.69 47992.38 2019-09-17 17:08:38.000 260 21258.78 343.49 43025.71 47992.34 2019-09-17 17:08:39.000 260 21258.82 343.47 43025.72 47992.38 2019-09-17 17:08:40.000 260 21258.82 343.42 43025.73 47992.35 2019-09-17 17:08:41.000 260 21258.87 343.43 43025.70 47992.36 2019-09-17 17:08:42.000 260 21258.89 343.43 43025.70 47992.39 2019-09-17 17:08:43.000 260 21258.89 343.42 43025.70 47992.35 2019-09-17 17:08:44.000 260 21258.88 343.41 43025.71 47992.38 2019-09-17 17:08:45.000 260 21258.91 343.40 43025.71 47992.40 2019-09-17 17:08:46.000 260 21258.93 343.41 43025.66 47992.39 2019-09-17 17:08:47.000 260 21258.98 343.41 43025.66 47992.42 2019-09-17 17:08:48.000 260 21259.00 343.45 43025.67 47992.40 2019-09-17 17:08:49.000 260 21258.99 343.47 43025.69 47992.47 2019-09-17 17:08:50.000 260 21258.98 343.47 43025.68 47992.42 2019-09-17 17:08:51.000 260 21258.96 343.46 43025.73 47992.41 2019-09-17 17:08:52.000 260 21259.00 343.43 43025.77 47992.47 2019-09-17 17:08:53.000 260 21258.97 343.45 43025.77 47992.52 2019-09-17 17:08:54.000 260 21258.94 343.54 43025.79 47992.50 2019-09-17 17:08:55.000 260 21258.89 343.67 43025.74 47992.51 2019-09-17 17:08:56.000 260 21258.84 343.72 43025.69 47992.48 2019-09-17 17:08:57.000 260 21258.83 343.74 43025.66 47992.37 2019-09-17 17:08:58.000 260 21258.80 343.72 43025.64 47992.36 2019-09-17 17:08:59.000 260 21258.78 343.72 43025.62 47992.33 2019-09-17 17:09:00.000 260 21258.81 343.74 43025.61 47992.28 2019-09-17 17:09:01.000 260 21258.79 343.77 43025.57 47992.27 2019-09-17 17:09:02.000 260 21258.73 343.82 43025.52 47992.22 2019-09-17 17:09:03.000 260 21258.71 343.84 43025.50 47992.21 2019-09-17 17:09:04.000 260 21258.73 343.82 43025.51 47992.14 2019-09-17 17:09:05.000 260 21258.75 343.75 43025.48 47992.16 2019-09-17 17:09:06.000 260 21258.75 343.69 43025.52 47992.15 2019-09-17 17:09:07.000 260 21258.73 343.64 43025.58 47992.22 2019-09-17 17:09:08.000 260 21258.72 343.62 43025.61 47992.26 2019-09-17 17:09:09.000 260 21258.71 343.61 43025.66 47992.28 2019-09-17 17:09:10.000 260 21258.71 343.63 43025.67 47992.32 2019-09-17 17:09:11.000 260 21258.69 343.63 43025.71 47992.32 2019-09-17 17:09:12.000 260 21258.71 343.64 43025.77 47992.32 2019-09-17 17:09:13.000 260 21258.66 343.66 43025.71 47992.36 2019-09-17 17:09:14.000 260 21258.65 343.67 43025.70 47992.33 2019-09-17 17:09:15.000 260 21258.68 343.65 43025.72 47992.33 2019-09-17 17:09:16.000 260 21258.66 343.65 43025.72 47992.31 2019-09-17 17:09:17.000 260 21258.66 343.62 43025.71 47992.35 2019-09-17 17:09:18.000 260 21258.62 343.61 43025.69 47992.31 2019-09-17 17:09:19.000 260 21258.63 343.57 43025.75 47992.35 2019-09-17 17:09:20.000 260 21258.64 343.56 43025.78 47992.33 2019-09-17 17:09:21.000 260 21258.63 343.53 43025.78 47992.37 2019-09-17 17:09:22.000 260 21258.65 343.53 43025.80 47992.38 2019-09-17 17:09:23.000 260 21258.63 343.50 43025.81 47992.39 2019-09-17 17:09:24.000 260 21258.61 343.47 43025.83 47992.39 2019-09-17 17:09:25.000 260 21258.61 343.46 43025.87 47992.41 2019-09-17 17:09:26.000 260 21258.61 343.47 43025.88 47992.44 2019-09-17 17:09:27.000 260 21258.60 343.49 43025.89 47992.44 2019-09-17 17:09:28.000 260 21258.57 343.54 43025.86 47992.42 2019-09-17 17:09:29.000 260 21258.62 343.64 43025.80 47992.39 2019-09-17 17:09:30.000 260 21258.64 343.69 43025.76 47992.40 2019-09-17 17:09:31.000 260 21258.62 343.73 43025.73 47992.37 2019-09-17 17:09:32.000 260 21258.64 343.76 43025.73 47992.34 2019-09-17 17:09:33.000 260 21258.61 343.77 43025.68 47992.32 2019-09-17 17:09:34.000 260 21258.63 343.78 43025.67 47992.33 2019-09-17 17:09:35.000 260 21258.61 343.79 43025.68 47992.28 2019-09-17 17:09:36.000 260 21258.59 343.82 43025.66 47992.28 2019-09-17 17:09:37.000 260 21258.57 343.86 43025.65 47992.28 2019-09-17 17:09:38.000 260 21258.57 343.86 43025.60 47992.21 2019-09-17 17:09:39.000 260 21258.55 343.87 43025.59 47992.19 2019-09-17 17:09:40.000 260 21258.58 343.83 43025.61 47992.16 2019-09-17 17:09:41.000 260 21258.59 343.79 43025.59 47992.16 2019-09-17 17:09:42.000 260 21258.60 343.79 43025.56 47992.16 2019-09-17 17:09:43.000 260 21258.56 343.76 43025.57 47992.20 2019-09-17 17:09:44.000 260 21258.55 343.70 43025.58 47992.20 2019-09-17 17:09:45.000 260 21258.55 343.69 43025.61 47992.20 2019-09-17 17:09:46.000 260 21258.55 343.68 43025.62 47992.24 2019-09-17 17:09:47.000 260 21258.57 343.69 43025.60 47992.21 2019-09-17 17:09:48.000 260 21258.56 343.75 43025.60 47992.22 2019-09-17 17:09:49.000 260 21258.57 343.77 43025.58 47992.19 2019-09-17 17:09:50.000 260 21258.57 343.77 43025.56 47992.15 2019-09-17 17:09:51.000 260 21258.54 343.78 43025.55 47992.14 2019-09-17 17:09:52.000 260 21258.56 343.77 43025.54 47992.11 2019-09-17 17:09:53.000 260 21258.57 343.77 43025.50 47992.10 2019-09-17 17:09:54.000 260 21258.54 343.76 43025.45 47992.09 2019-09-17 17:09:55.000 260 21258.54 343.75 43025.46 47992.06 2019-09-17 17:09:56.000 260 21258.58 343.73 43025.50 47992.10 2019-09-17 17:09:57.000 260 21258.63 343.66 43025.55 47992.10 2019-09-17 17:09:58.000 260 21258.66 343.64 43025.55 47992.10 2019-09-17 17:09:59.000 260 21258.64 343.64 43025.52 47992.12 2019-09-17 17:10:00.000 260 21258.63 343.61 43025.54 47992.13 2019-09-17 17:10:01.000 260 21258.66 343.59 43025.54 47992.15 2019-09-17 17:10:02.000 260 21258.64 343.60 43025.55 47992.16 2019-09-17 17:10:03.000 260 21258.64 343.58 43025.51 47992.17 2019-09-17 17:10:04.000 260 21258.63 343.61 43025.56 47992.17 2019-09-17 17:10:05.000 260 21258.61 343.55 43025.60 47992.18 2019-09-17 17:10:06.000 260 21258.60 343.55 43025.61 47992.19 2019-09-17 17:10:07.000 260 21258.61 343.55 43025.61 47992.21 2019-09-17 17:10:08.000 260 21258.64 343.52 43025.60 47992.24 2019-09-17 17:10:09.000 260 21258.67 343.48 43025.66 47992.25 2019-09-17 17:10:10.000 260 21258.68 343.50 43025.69 47992.30 2019-09-17 17:10:11.000 260 21258.72 343.53 43025.69 47992.28 2019-09-17 17:10:12.000 260 21258.72 343.49 43025.67 47992.33 2019-09-17 17:10:13.000 260 21258.73 343.49 43025.69 47992.34 2019-09-17 17:10:14.000 260 21258.74 343.51 43025.70 47992.33 2019-09-17 17:10:15.000 260 21258.71 343.54 43025.68 47992.34 2019-09-17 17:10:16.000 260 21258.66 343.53 43025.68 47992.33 2019-09-17 17:10:17.000 260 21258.66 343.56 43025.72 47992.34 2019-09-17 17:10:18.000 260 21258.63 343.61 43025.73 47992.34 2019-09-17 17:10:19.000 260 21258.63 343.67 43025.70 47992.32 2019-09-17 17:10:20.000 260 21258.63 343.74 43025.69 47992.31 2019-09-17 17:10:21.000 260 21258.65 343.82 43025.63 47992.29 2019-09-17 17:10:22.000 260 21258.70 343.89 43025.62 47992.27 2019-09-17 17:10:23.000 260 21258.68 343.95 43025.58 47992.26 2019-09-17 17:10:24.000 260 21258.67 344.00 43025.55 47992.23 2019-09-17 17:10:25.000 260 21258.70 344.03 43025.58 47992.20 2019-09-17 17:10:26.000 260 21258.68 344.03 43025.53 47992.19 2019-09-17 17:10:27.000 260 21258.63 344.01 43025.53 47992.17 2019-09-17 17:10:28.000 260 21258.61 344.03 43025.51 47992.12 2019-09-17 17:10:29.000 260 21258.63 344.04 43025.51 47992.14 2019-09-17 17:10:30.000 260 21258.62 344.04 43025.50 47992.09 2019-09-17 17:10:31.000 260 21258.57 344.06 43025.48 47992.08 2019-09-17 17:10:32.000 260 21258.56 344.05 43025.43 47992.05 2019-09-17 17:10:33.000 260 21258.57 344.04 43025.39 47992.01 2019-09-17 17:10:34.000 260 21258.55 344.04 43025.37 47992.00 2019-09-17 17:10:35.000 260 21258.54 343.99 43025.37 47991.96 2019-09-17 17:10:36.000 260 21258.52 343.96 43025.36 47991.96 2019-09-17 17:10:37.000 260 21258.50 343.93 43025.40 47991.98 2019-09-17 17:10:38.000 260 21258.51 343.86 43025.43 47991.96 2019-09-17 17:10:39.000 260 21258.56 343.78 43025.45 47991.98 2019-09-17 17:10:40.000 260 21258.56 343.70 43025.45 47992.01 2019-09-17 17:10:41.000 260 21258.55 343.66 43025.50 47992.04 2019-09-17 17:10:42.000 260 21258.55 343.58 43025.51 47992.10 2019-09-17 17:10:43.000 260 21258.55 343.52 43025.58 47992.11 2019-09-17 17:10:44.000 260 21258.55 343.49 43025.62 47992.18 2019-09-17 17:10:45.000 260 21258.59 343.52 43025.64 47992.20 2019-09-17 17:10:46.000 260 21258.65 343.54 43025.69 47992.25 2019-09-17 17:10:47.000 260 21258.71 343.53 43025.66 47992.27 2019-09-17 17:10:48.000 260 21258.79 343.52 43025.68 47992.30 2019-09-17 17:10:49.000 260 21258.79 343.56 43025.65 47992.29 2019-09-17 17:10:50.000 260 21258.80 343.58 43025.64 47992.31 2019-09-17 17:10:51.000 260 21258.78 343.56 43025.64 47992.32 2019-09-17 17:10:52.000 260 21258.75 343.57 43025.61 47992.28 2019-09-17 17:10:53.000 260 21258.79 343.55 43025.62 47992.29 2019-09-17 17:10:54.000 260 21258.76 343.58 43025.61 47992.22 2019-09-17 17:10:55.000 260 21258.74 343.60 43025.57 47992.27 2019-09-17 17:10:56.000 260 21258.75 343.61 43025.57 47992.23 2019-09-17 17:10:57.000 260 21258.78 343.59 43025.54 47992.24 2019-09-17 17:10:58.000 260 21258.78 343.63 43025.55 47992.20 2019-09-17 17:10:59.000 260 21258.78 343.63 43025.56 47992.20 2019-09-17 17:11:00.000 260 21258.78 343.62 43025.56 47992.24 2019-09-17 17:11:01.000 260 21258.82 343.59 43025.54 47992.22 2019-09-17 17:11:02.000 260 21258.84 343.61 43025.57 47992.22 2019-09-17 17:11:03.000 260 21258.88 343.59 43025.58 47992.23 2019-09-17 17:11:04.000 260 21258.87 343.62 43025.55 47992.26 2019-09-17 17:11:05.000 260 21258.91 343.66 43025.59 47992.26 2019-09-17 17:11:06.000 260 21258.90 343.70 43025.54 47992.25 2019-09-17 17:11:07.000 260 21258.93 343.73 43025.49 47992.25 2019-09-17 17:11:08.000 260 21258.93 343.76 43025.47 47992.22 2019-09-17 17:11:09.000 260 21258.94 343.75 43025.44 47992.22 2019-09-17 17:11:10.000 260 21258.96 343.74 43025.46 47992.18 2019-09-17 17:11:11.000 260 21258.95 343.72 43025.44 47992.19 2019-09-17 17:11:12.000 260 21258.93 343.67 43025.44 47992.19 2019-09-17 17:11:13.000 260 21258.89 343.64 43025.47 47992.17 2019-09-17 17:11:14.000 260 21258.92 343.62 43025.46 47992.19 2019-09-17 17:11:15.000 260 21258.90 343.61 43025.44 47992.19 2019-09-17 17:11:16.000 260 21258.88 343.63 43025.45 47992.20 2019-09-17 17:11:17.000 260 21258.92 343.65 43025.45 47992.21 2019-09-17 17:11:18.000 260 21258.91 343.69 43025.46 47992.23 2019-09-17 17:11:19.000 260 21258.94 343.70 43025.49 47992.19 2019-09-17 17:11:20.000 260 21258.98 343.72 43025.47 47992.20 2019-09-17 17:11:21.000 260 21258.98 343.73 43025.47 47992.25 2019-09-17 17:11:22.000 260 21259.02 343.74 43025.49 47992.24 2019-09-17 17:11:23.000 260 21259.02 343.79 43025.51 47992.28 2019-09-17 17:11:24.000 260 21259.01 343.83 43025.52 47992.30 2019-09-17 17:11:25.000 260 21259.07 343.83 43025.51 47992.32 2019-09-17 17:11:26.000 260 21259.09 343.84 43025.53 47992.31 2019-09-17 17:11:27.000 260 21259.06 343.85 43025.55 47992.32 2019-09-17 17:11:28.000 260 21259.11 343.82 43025.57 47992.34 2019-09-17 17:11:29.000 260 21259.11 343.82 43025.59 47992.37 2019-09-17 17:11:30.000 260 21259.15 343.81 43025.57 47992.40 2019-09-17 17:11:31.000 260 21259.16 343.81 43025.60 47992.40 2019-09-17 17:11:32.000 260 21259.15 343.78 43025.64 47992.45 2019-09-17 17:11:33.000 260 21259.10 343.81 43025.66 47992.45 2019-09-17 17:11:34.000 260 21259.07 343.82 43025.65 47992.45 2019-09-17 17:11:35.000 260 21259.04 343.83 43025.67 47992.47 2019-09-17 17:11:36.000 260 21259.00 343.79 43025.66 47992.45 2019-09-17 17:11:37.000 260 21258.99 343.82 43025.68 47992.41 2019-09-17 17:11:38.000 260 21258.93 343.83 43025.68 47992.42 2019-09-17 17:11:39.000 260 21258.92 343.81 43025.67 47992.40 2019-09-17 17:11:40.000 260 21258.90 343.79 43025.66 47992.42 2019-09-17 17:11:41.000 260 21258.91 343.74 43025.70 47992.39 2019-09-17 17:11:42.000 260 21258.89 343.71 43025.72 47992.40 2019-09-17 17:11:43.000 260 21258.88 343.70 43025.74 47992.41 2019-09-17 17:11:44.000 260 21258.84 343.67 43025.77 47992.42 2019-09-17 17:11:45.000 260 21258.80 343.66 43025.78 47992.42 2019-09-17 17:11:46.000 260 21258.76 343.64 43025.81 47992.45 2019-09-17 17:11:47.000 260 21258.74 343.67 43025.79 47992.45 2019-09-17 17:11:48.000 260 21258.70 343.71 43025.79 47992.46 2019-09-17 17:11:49.000 260 21258.66 343.78 43025.78 47992.41 2019-09-17 17:11:50.000 260 21258.64 343.84 43025.73 47992.34 2019-09-17 17:11:51.000 260 21258.64 343.88 43025.68 47992.31 2019-09-17 17:11:52.000 260 21258.63 343.92 43025.65 47992.28 2019-09-17 17:11:53.000 260 21258.63 343.90 43025.66 47992.23 2019-09-17 17:11:54.000 260 21258.61 343.94 43025.63 47992.25 2019-09-17 17:11:55.000 260 21258.61 343.88 43025.62 47992.26 2019-09-17 17:11:56.000 260 21258.62 343.77 43025.67 47992.21 2019-09-17 17:11:57.000 260 21258.58 343.76 43025.70 47992.24 2019-09-17 17:11:58.000 260 21258.58 343.77 43025.70 47992.26 2019-09-17 17:11:59.000 260 21258.59 343.73 43025.72 47992.28 2019-09-17 17:12:00.000 260 21258.63 343.71 43025.72 47992.31 2019-09-17 17:12:01.000 260 21258.68 343.67 43025.76 47992.31 2019-09-17 17:12:02.000 260 21258.72 343.61 43025.78 47992.36 2019-09-17 17:12:03.000 260 21258.70 343.56 43025.79 47992.37 2019-09-17 17:12:04.000 260 21258.69 343.53 43025.84 47992.40 2019-09-17 17:12:05.000 260 21258.66 343.54 43025.82 47992.40 2019-09-17 17:12:06.000 260 21258.60 343.58 43025.87 47992.43 2019-09-17 17:12:07.000 260 21258.59 343.60 43025.88 47992.41 2019-09-17 17:12:08.000 260 21258.58 343.64 43025.87 47992.37 2019-09-17 17:12:09.000 260 21258.57 343.64 43025.84 47992.39 2019-09-17 17:12:10.000 260 21258.58 343.64 43025.86 47992.38 2019-09-17 17:12:11.000 260 21258.55 343.64 43025.87 47992.36 2019-09-17 17:12:12.000 260 21258.60 343.63 43025.85 47992.39 2019-09-17 17:12:13.000 260 21258.59 343.63 43025.87 47992.37 2019-09-17 17:12:14.000 260 21258.57 343.60 43025.87 47992.41 2019-09-17 17:12:15.000 260 21258.54 343.61 43025.87 47992.38 2019-09-17 17:12:16.000 260 21258.57 343.59 43025.85 47992.41 2019-09-17 17:12:17.000 260 21258.60 343.53 43025.91 47992.41 2019-09-17 17:12:18.000 260 21258.60 343.46 43025.96 47992.41 2019-09-17 17:12:19.000 260 21258.59 343.44 43026.01 47992.46 2019-09-17 17:12:20.000 260 21258.55 343.39 43026.03 47992.48 2019-09-17 17:12:21.000 260 21258.49 343.33 43026.03 47992.50 2019-09-17 17:12:22.000 260 21258.49 343.31 43026.01 47992.47 2019-09-17 17:12:23.000 260 21258.45 343.35 43026.00 47992.50 2019-09-17 17:12:24.000 260 21258.40 343.39 43025.99 47992.50 2019-09-17 17:12:25.000 260 21258.34 343.42 43025.95 47992.42 2019-09-17 17:12:26.000 260 21258.34 343.46 43025.91 47992.40 2019-09-17 17:12:27.000 260 21258.32 343.48 43025.87 47992.30 2019-09-17 17:12:28.000 260 21258.30 343.51 43025.83 47992.31 2019-09-17 17:12:29.000 260 21258.30 343.52 43025.80 47992.26 2019-09-17 17:12:30.000 260 21258.34 343.60 43025.73 47992.20 2019-09-17 17:12:31.000 260 21258.34 343.70 43025.66 47992.19 2019-09-17 17:12:32.000 260 21258.41 343.77 43025.58 47992.13 2019-09-17 17:12:33.000 260 21258.44 343.78 43025.54 47992.08 2019-09-17 17:12:34.000 260 21258.43 343.78 43025.48 47992.03 2019-09-17 17:12:35.000 260 21258.45 343.81 43025.46 47992.01 2019-09-17 17:12:36.000 260 21258.51 343.81 43025.43 47991.95 2019-09-17 17:12:37.000 260 21258.52 343.82 43025.38 47991.98 2019-09-17 17:12:38.000 260 21258.57 343.82 43025.39 47991.93 2019-09-17 17:12:39.000 260 21258.56 343.84 43025.35 47991.96 2019-09-17 17:12:40.000 260 21258.55 343.92 43025.30 47991.93 2019-09-17 17:12:41.000 260 21258.53 343.99 43025.24 47991.88 2019-09-17 17:12:42.000 260 21258.55 343.97 43025.22 47991.85 2019-09-17 17:12:43.000 260 21258.55 343.97 43025.20 47991.83 2019-09-17 17:12:44.000 260 21258.57 343.96 43025.14 47991.78 2019-09-17 17:12:45.000 260 21258.60 343.94 43025.14 47991.79 2019-09-17 17:12:46.000 260 21258.60 343.91 43025.17 47991.78 2019-09-17 17:12:47.000 260 21258.63 343.83 43025.20 47991.81 2019-09-17 17:12:48.000 260 21258.63 343.74 43025.26 47991.85 2019-09-17 17:12:49.000 260 21258.64 343.73 43025.30 47991.92 2019-09-17 17:12:50.000 260 21258.68 343.74 43025.33 47991.95 2019-09-17 17:12:51.000 260 21258.68 343.78 43025.35 47992.00 2019-09-17 17:12:52.000 260 21258.66 343.83 43025.37 47992.01 2019-09-17 17:12:53.000 260 21258.65 343.91 43025.34 47992.01 2019-09-17 17:12:54.000 260 21258.62 343.97 43025.24 47991.99 2019-09-17 17:12:55.000 260 21258.62 343.95 43025.24 47991.95 2019-09-17 17:12:56.000 260 21258.61 343.97 43025.25 47991.91 2019-09-17 17:12:57.000 260 21258.58 343.94 43025.25 47991.89 2019-09-17 17:12:58.000 260 21258.60 343.89 43025.27 47991.89 2019-09-17 17:12:59.000 260 21258.57 343.86 43025.27 47991.88 2019-09-17 17:13:00.000 260 21258.55 343.88 43025.32 47991.92 2019-09-17 17:13:01.000 260 21258.52 343.86 43025.36 47991.91 2019-09-17 17:13:02.000 260 21258.46 343.87 43025.38 47991.92 2019-09-17 17:13:03.000 260 21258.40 343.88 43025.37 47991.90 2019-09-17 17:13:04.000 260 21258.35 343.92 43025.37 47991.91 2019-09-17 17:13:05.000 260 21258.30 343.98 43025.37 47991.85 2019-09-17 17:13:06.000 260 21258.27 344.00 43025.40 47991.82 2019-09-17 17:13:07.000 260 21258.24 344.02 43025.38 47991.81 2019-09-17 17:13:08.000 260 21258.25 344.08 43025.29 47991.78 2019-09-17 17:13:09.000 260 21258.24 344.14 43025.28 47991.76 2019-09-17 17:13:10.000 260 21258.19 344.17 43025.24 47991.74 2019-09-17 17:13:11.000 260 21258.21 344.19 43025.25 47991.71 2019-09-17 17:13:12.000 260 21258.24 344.20 43025.22 47991.71 2019-09-17 17:13:13.000 260 21258.22 344.23 43025.23 47991.68 2019-09-17 17:13:14.000 260 21258.21 344.26 43025.19 47991.69 2019-09-17 17:13:15.000 260 21258.23 344.27 43025.14 47991.64 2019-09-17 17:13:16.000 260 21258.22 344.26 43025.13 47991.62 2019-09-17 17:13:17.000 260 21258.25 344.25 43025.09 47991.59 2019-09-17 17:13:18.000 260 21258.29 344.21 43025.11 47991.59 2019-09-17 17:13:19.000 260 21258.31 344.16 43025.11 47991.58 2019-09-17 17:13:20.000 260 21258.33 344.09 43025.10 47991.63 2019-09-17 17:13:21.000 260 21258.41 344.07 43025.10 47991.64 2019-09-17 17:13:22.000 260 21258.41 344.04 43025.14 47991.69 2019-09-17 17:13:23.000 260 21258.38 343.98 43025.16 47991.70 2019-09-17 17:13:24.000 260 21258.37 343.94 43025.21 47991.69 2019-09-17 17:13:25.000 260 21258.37 343.86 43025.27 47991.77 2019-09-17 17:13:26.000 260 21258.38 343.82 43025.32 47991.79 2019-09-17 17:13:27.000 260 21258.41 343.81 43025.37 47991.85 2019-09-17 17:13:28.000 260 21258.46 343.83 43025.42 47991.89 2019-09-17 17:13:29.000 260 21258.47 343.82 43025.42 47991.94 2019-09-17 17:13:30.000 260 21258.50 343.82 43025.38 47991.94 2019-09-17 17:13:31.000 260 21258.55 343.79 43025.43 47992.00 2019-09-17 17:13:32.000 260 21258.52 343.81 43025.46 47992.04 2019-09-17 17:13:33.000 260 21258.53 343.85 43025.45 47992.02 2019-09-17 17:13:34.000 260 21258.55 343.87 43025.46 47992.07 2019-09-17 17:13:35.000 260 21258.58 343.88 43025.49 47992.04 2019-09-17 17:13:36.000 260 21258.59 343.86 43025.48 47992.07 2019-09-17 17:13:37.000 260 21258.60 343.86 43025.49 47992.08 2019-09-17 17:13:38.000 260 21258.62 343.83 43025.49 47992.10 2019-09-17 17:13:39.000 260 21258.64 343.80 43025.50 47992.07 2019-09-17 17:13:40.000 260 21258.62 343.79 43025.50 47992.11 2019-09-17 17:13:41.000 260 21258.60 343.76 43025.53 47992.10 2019-09-17 17:13:42.000 260 21258.62 343.75 43025.56 47992.15 2019-09-17 17:13:43.000 260 21258.63 343.70 43025.56 47992.12 2019-09-17 17:13:44.000 260 21258.62 343.70 43025.59 47992.19 2019-09-17 17:13:45.000 260 21258.60 343.69 43025.58 47992.20 2019-09-17 17:13:46.000 260 21258.59 343.66 43025.61 47992.20 2019-09-17 17:13:47.000 260 21258.58 343.65 43025.62 47992.21 2019-09-17 17:13:48.000 260 21258.58 343.67 43025.64 47992.18 2019-09-17 17:13:49.000 260 21258.58 343.70 43025.64 47992.21 2019-09-17 17:13:50.000 260 21258.57 343.66 43025.64 47992.20 2019-09-17 17:13:51.000 260 21258.56 343.66 43025.64 47992.19 2019-09-17 17:13:52.000 260 21258.52 343.70 43025.64 47992.18 2019-09-17 17:13:53.000 260 21258.48 343.71 43025.66 47992.22 2019-09-17 17:13:54.000 260 21258.49 343.72 43025.63 47992.18 2019-09-17 17:13:55.000 260 21258.45 343.72 43025.64 47992.18 2019-09-17 17:13:56.000 260 21258.43 343.74 43025.64 47992.14 2019-09-17 17:13:57.000 260 21258.41 343.74 43025.61 47992.13 2019-09-17 17:13:58.000 260 21258.36 343.71 43025.62 47992.13 2019-09-17 17:13:59.000 260 21258.36 343.73 43025.62 47992.11 2019-09-17 17:14:00.000 260 21258.33 343.71 43025.59 47992.10 2019-09-17 17:14:01.000 260 21258.33 343.70 43025.61 47992.11 2019-09-17 17:14:02.000 260 21258.36 343.70 43025.61 47992.10 2019-09-17 17:14:03.000 260 21258.35 343.70 43025.61 47992.10 2019-09-17 17:14:04.000 260 21258.34 343.72 43025.61 47992.10 2019-09-17 17:14:05.000 260 21258.36 343.73 43025.58 47992.09 2019-09-17 17:14:06.000 260 21258.35 343.70 43025.60 47992.08 2019-09-17 17:14:07.000 260 21258.37 343.69 43025.63 47992.07 2019-09-17 17:14:08.000 260 21258.39 343.68 43025.67 47992.10 2019-09-17 17:14:09.000 260 21258.41 343.67 43025.66 47992.14 2019-09-17 17:14:10.000 260 21258.41 343.64 43025.69 47992.13 2019-09-17 17:14:11.000 260 21258.44 343.60 43025.73 47992.18 2019-09-17 17:14:12.000 260 21258.42 343.60 43025.73 47992.19 2019-09-17 17:14:13.000 260 21258.43 343.59 43025.77 47992.26 2019-09-17 17:14:14.000 260 21258.43 343.59 43025.78 47992.27 2019-09-17 17:14:15.000 260 21258.45 343.57 43025.81 47992.27 2019-09-17 17:14:16.000 260 21258.43 343.56 43025.83 47992.29 2019-09-17 17:14:17.000 260 21258.41 343.57 43025.83 47992.29 2019-09-17 17:14:18.000 260 21258.39 343.59 43025.84 47992.30 2019-09-17 17:14:19.000 260 21258.40 343.55 43025.85 47992.32 2019-09-17 17:14:20.000 260 21258.39 343.56 43025.87 47992.31 2019-09-17 17:14:21.000 260 21258.39 343.56 43025.87 47992.30 2019-09-17 17:14:22.000 260 21258.38 343.54 43025.87 47992.32 2019-09-17 17:14:23.000 260 21258.34 343.54 43025.90 47992.31 2019-09-17 17:14:24.000 260 21258.33 343.57 43025.93 47992.31 2019-09-17 17:14:25.000 260 21258.33 343.60 43025.88 47992.34 2019-09-17 17:14:26.000 260 21258.36 343.64 43025.85 47992.34 2019-09-17 17:14:27.000 260 21258.37 343.65 43025.89 47992.34 2019-09-17 17:14:28.000 260 21258.37 343.66 43025.83 47992.31 2019-09-17 17:14:29.000 260 21258.37 343.67 43025.84 47992.32 2019-09-17 17:14:30.000 260 21258.39 343.62 43025.82 47992.29 2019-09-17 17:14:31.000 260 21258.39 343.60 43025.83 47992.30 2019-09-17 17:14:32.000 260 21258.40 343.59 43025.86 47992.30 2019-09-17 17:14:33.000 260 21258.39 343.59 43025.85 47992.30 2019-09-17 17:14:34.000 260 21258.40 343.64 43025.83 47992.27 2019-09-17 17:14:35.000 260 21258.37 343.72 43025.79 47992.26 2019-09-17 17:14:36.000 260 21258.37 343.73 43025.73 47992.23 2019-09-17 17:14:37.000 260 21258.36 343.73 43025.72 47992.17 2019-09-17 17:14:38.000 260 21258.39 343.70 43025.71 47992.17 2019-09-17 17:14:39.000 260 21258.37 343.69 43025.69 47992.19 2019-09-17 17:14:40.000 260 21258.41 343.65 43025.70 47992.17 2019-09-17 17:14:41.000 260 21258.42 343.65 43025.71 47992.21 2019-09-17 17:14:42.000 260 21258.42 343.64 43025.71 47992.22 2019-09-17 17:14:43.000 260 21258.46 343.60 43025.73 47992.21 2019-09-17 17:14:44.000 260 21258.47 343.58 43025.72 47992.23 2019-09-17 17:14:45.000 260 21258.46 343.57 43025.76 47992.24 2019-09-17 17:14:46.000 260 21258.49 343.53 43025.80 47992.26 2019-09-17 17:14:47.000 260 21258.48 343.52 43025.79 47992.26 2019-09-17 17:14:48.000 260 21258.43 343.53 43025.78 47992.26 2019-09-17 17:14:49.000 260 21258.46 343.55 43025.77 47992.30 2019-09-17 17:14:50.000 260 21258.48 343.54 43025.76 47992.29 2019-09-17 17:14:51.000 260 21258.48 343.57 43025.75 47992.28 2019-09-17 17:14:52.000 260 21258.46 343.58 43025.74 47992.30 2019-09-17 17:14:53.000 260 21258.48 343.55 43025.77 47992.29 2019-09-17 17:14:54.000 260 21258.45 343.53 43025.78 47992.30 2019-09-17 17:14:55.000 260 21258.43 343.55 43025.81 47992.33 2019-09-17 17:14:56.000 260 21258.44 343.60 43025.83 47992.32 2019-09-17 17:14:57.000 260 21258.45 343.65 43025.83 47992.32 2019-09-17 17:14:58.000 260 21258.43 343.68 43025.79 47992.31 2019-09-17 17:14:59.000 260 21258.41 343.68 43025.77 47992.26 2019-09-17 17:15:00.000 260 21258.40 343.70 43025.73 47992.24 2019-09-17 17:15:01.000 260 21258.38 343.73 43025.71 47992.19 2019-09-17 17:15:02.000 260 21258.34 343.76 43025.68 47992.16 2019-09-17 17:15:03.000 260 21258.34 343.76 43025.70 47992.14 2019-09-17 17:15:04.000 260 21258.39 343.76 43025.66 47992.12 2019-09-17 17:15:05.000 260 21258.39 343.75 43025.67 47992.11 2019-09-17 17:15:06.000 260 21258.38 343.76 43025.65 47992.14 2019-09-17 17:15:07.000 260 21258.33 343.73 43025.69 47992.16 2019-09-17 17:15:08.000 260 21258.36 343.72 43025.70 47992.13 2019-09-17 17:15:09.000 260 21258.35 343.76 43025.71 47992.13 2019-09-17 17:15:10.000 260 21258.34 343.81 43025.69 47992.12 2019-09-17 17:15:11.000 260 21258.33 343.81 43025.66 47992.11 2019-09-17 17:15:12.000 260 21258.30 343.81 43025.65 47992.09 2019-09-17 17:15:13.000 260 21258.25 343.81 43025.65 47992.08 2019-09-17 17:15:14.000 260 21258.24 343.80 43025.65 47992.11 2019-09-17 17:15:15.000 260 21258.19 343.84 43025.66 47992.08 2019-09-17 17:15:16.000 260 21258.22 343.88 43025.63 47992.08 2019-09-17 17:15:17.000 260 21258.21 343.91 43025.60 47992.05 2019-09-17 17:15:18.000 260 21258.20 343.99 43025.58 47992.04 2019-09-17 17:15:19.000 260 21258.25 343.98 43025.53 47991.99 2019-09-17 17:15:20.000 260 21258.27 344.00 43025.50 47991.97 2019-09-17 17:15:21.000 260 21258.28 343.98 43025.48 47991.96 2019-09-17 17:15:22.000 260 21258.30 343.92 43025.49 47991.94 2019-09-17 17:15:23.000 260 21258.29 343.89 43025.55 47991.96 2019-09-17 17:15:24.000 260 21258.27 343.90 43025.53 47991.98 2019-09-17 17:15:25.000 260 21258.21 343.93 43025.53 47991.97 2019-09-17 17:15:26.000 260 21258.22 343.94 43025.54 47992.00 2019-09-17 17:15:27.000 260 21258.24 343.94 43025.50 47991.97 2019-09-17 17:15:28.000 260 21258.22 343.98 43025.49 47991.96 2019-09-17 17:15:29.000 260 21258.19 344.06 43025.49 47991.92 2019-09-17 17:15:30.000 260 21258.19 344.11 43025.44 47991.90 2019-09-17 17:15:31.000 260 21258.19 344.11 43025.41 47991.85 2019-09-17 17:15:32.000 260 21258.20 344.13 43025.37 47991.84 2019-09-17 17:15:33.000 260 21258.21 344.19 43025.30 47991.78 2019-09-17 17:15:34.000 260 21258.16 344.26 43025.28 47991.75 2019-09-17 17:15:35.000 260 21258.08 344.34 43025.19 47991.66 2019-09-17 17:15:36.000 260 21258.03 344.43 43025.09 47991.59 2019-09-17 17:15:37.000 260 21258.06 344.52 43025.06 47991.50 2019-09-17 17:15:38.000 260 21258.07 344.57 43024.98 47991.43 2019-09-17 17:15:39.000 260 21258.04 344.58 43024.94 47991.38 2019-09-17 17:15:40.000 260 21258.02 344.58 43024.96 47991.33 2019-09-17 17:15:41.000 260 21258.05 344.56 43024.91 47991.30 2019-09-17 17:15:42.000 260 21258.06 344.54 43024.90 47991.28 2019-09-17 17:15:43.000 260 21258.04 344.56 43024.88 47991.29 2019-09-17 17:15:44.000 260 21258.01 344.56 43024.91 47991.29 2019-09-17 17:15:45.000 260 21258.00 344.56 43024.86 47991.26 2019-09-17 17:15:46.000 260 21258.01 344.54 43024.87 47991.25 2019-09-17 17:15:47.000 260 21257.98 344.55 43024.88 47991.26 2019-09-17 17:15:48.000 260 21257.96 344.53 43024.89 47991.24 2019-09-17 17:15:49.000 260 21257.96 344.55 43024.85 47991.25 2019-09-17 17:15:50.000 260 21257.95 344.53 43024.90 47991.24 2019-09-17 17:15:51.000 260 21257.96 344.49 43024.89 47991.25 2019-09-17 17:15:52.000 260 21257.95 344.46 43024.92 47991.24 2019-09-17 17:15:53.000 260 21257.94 344.42 43024.97 47991.24 2019-09-17 17:15:54.000 260 21257.94 344.42 43024.95 47991.26 2019-09-17 17:15:55.000 260 21257.95 344.42 43024.99 47991.29 2019-09-17 17:15:56.000 260 21257.95 344.40 43025.02 47991.32 2019-09-17 17:15:57.000 260 21257.96 344.34 43025.03 47991.36 2019-09-17 17:15:58.000 260 21257.98 344.30 43025.06 47991.38 2019-09-17 17:15:59.000 260 21257.98 344.29 43025.09 47991.42 2019-09-17 17:16:00.000 260 21257.97 344.28 43025.13 47991.43 2019-09-17 17:16:01.000 260 21257.97 344.26 43025.15 47991.48 2019-09-17 17:16:02.000 260 21258.00 344.23 43025.22 47991.52 2019-09-17 17:16:03.000 260 21257.99 344.22 43025.25 47991.56 2019-09-17 17:16:04.000 260 21257.98 344.20 43025.30 47991.56 2019-09-17 17:16:05.000 260 21257.97 344.18 43025.33 47991.65 2019-09-17 17:16:06.000 260 21257.95 344.21 43025.35 47991.64 2019-09-17 17:16:07.000 260 21257.92 344.24 43025.31 47991.64 2019-09-17 17:16:08.000 260 21257.86 344.27 43025.32 47991.63 2019-09-17 17:16:09.000 260 21257.81 344.35 43025.30 47991.56 2019-09-17 17:16:10.000 260 21257.80 344.36 43025.29 47991.53 2019-09-17 17:16:11.000 260 21257.78 344.38 43025.26 47991.52 2019-09-17 17:16:12.000 260 21257.80 344.37 43025.26 47991.48 2019-09-17 17:16:13.000 260 21257.80 344.35 43025.27 47991.51 2019-09-17 17:16:14.000 260 21257.77 344.35 43025.30 47991.51 2019-09-17 17:16:15.000 260 21257.77 344.32 43025.31 47991.50 2019-09-17 17:16:16.000 260 21257.78 344.31 43025.32 47991.52 2019-09-17 17:16:17.000 260 21257.77 344.30 43025.32 47991.55 2019-09-17 17:16:18.000 260 21257.77 344.28 43025.38 47991.55 2019-09-17 17:16:19.000 260 21257.72 344.25 43025.38 47991.56 2019-09-17 17:16:20.000 260 21257.72 344.21 43025.40 47991.57 2019-09-17 17:16:21.000 260 21257.73 344.20 43025.40 47991.61 2019-09-17 17:16:22.000 260 21257.73 344.20 43025.45 47991.61 2019-09-17 17:16:23.000 260 21257.69 344.19 43025.48 47991.61 2019-09-17 17:16:24.000 260 21257.67 344.15 43025.52 47991.65 2019-09-17 17:16:25.000 260 21257.64 344.16 43025.53 47991.64 2019-09-17 17:16:26.000 260 21257.61 344.13 43025.57 47991.63 2019-09-17 17:16:27.000 260 21257.59 344.13 43025.59 47991.70 2019-09-17 17:16:28.000 260 21257.61 344.13 43025.60 47991.70 2019-09-17 17:16:29.000 260 21257.55 344.11 43025.62 47991.71 2019-09-17 17:16:30.000 260 21257.53 344.10 43025.63 47991.73 2019-09-17 17:16:31.000 260 21257.55 344.07 43025.66 47991.75 2019-09-17 17:16:32.000 260 21257.52 344.06 43025.71 47991.79 2019-09-17 17:16:33.000 260 21257.55 344.07 43025.72 47991.77 2019-09-17 17:16:34.000 260 21257.61 344.04 43025.75 47991.83 2019-09-17 17:16:35.000 260 21257.59 344.04 43025.75 47991.81 2019-09-17 17:16:36.000 260 21257.57 344.04 43025.74 47991.83 2019-09-17 17:16:37.000 260 21257.60 344.03 43025.73 47991.83 2019-09-17 17:16:38.000 260 21257.57 344.04 43025.75 47991.82 2019-09-17 17:16:39.000 260 21257.56 344.05 43025.73 47991.84 2019-09-17 17:16:40.000 260 21257.55 344.05 43025.73 47991.83 2019-09-17 17:16:41.000 260 21257.57 344.04 43025.72 47991.82 2019-09-17 17:16:42.000 260 21257.60 344.03 43025.72 47991.81 2019-09-17 17:16:43.000 260 21257.60 344.05 43025.68 47991.80 2019-09-17 17:16:44.000 260 21257.65 344.01 43025.69 47991.81 2019-09-17 17:16:45.000 260 21257.68 343.97 43025.71 47991.81 2019-09-17 17:16:46.000 260 21257.72 343.94 43025.69 47991.84 2019-09-17 17:16:47.000 260 21257.72 343.91 43025.71 47991.84 2019-09-17 17:16:48.000 260 21257.69 343.85 43025.75 47991.86 2019-09-17 17:16:49.000 260 21257.71 343.82 43025.78 47991.87 2019-09-17 17:16:50.000 260 21257.76 343.82 43025.82 47991.92 2019-09-17 17:16:51.000 260 21257.77 343.82 43025.82 47991.94 2019-09-17 17:16:52.000 260 21257.82 343.81 43025.81 47991.99 2019-09-17 17:16:53.000 260 21257.80 343.78 43025.83 47992.00 2019-09-17 17:16:54.000 260 21257.83 343.75 43025.85 47992.00 2019-09-17 17:16:55.000 260 21257.83 343.75 43025.84 47991.99 2019-09-17 17:16:56.000 260 21257.86 343.75 43025.83 47992.04 2019-09-17 17:16:57.000 260 21257.87 343.75 43025.83 47992.07 2019-09-17 17:16:58.000 260 21257.91 343.76 43025.83 47992.06 2019-09-17 17:16:59.000 260 21257.90 343.77 43025.83 47992.02 2019-09-17 17:17:00.000 260 21257.89 343.75 43025.80 47992.04 2019-09-17 17:17:01.000 260 21257.90 343.70 43025.79 47992.05 2019-09-17 17:17:02.000 260 21257.97 343.69 43025.82 47992.08 2019-09-17 17:17:03.000 260 21257.99 343.70 43025.83 47992.04 2019-09-17 17:17:04.000 260 21257.97 343.65 43025.81 47992.09 2019-09-17 17:17:05.000 260 21257.92 343.60 43025.81 47992.10 2019-09-17 17:17:06.000 260 21257.84 343.54 43025.86 47992.08 2019-09-17 17:17:07.000 260 21257.73 343.49 43025.86 47992.02 2019-09-17 17:17:08.000 260 21257.65 343.49 43025.87 47992.03 2019-09-17 17:17:09.000 260 21257.64 343.50 43025.87 47991.98 2019-09-17 17:17:10.000 260 21257.60 343.55 43025.83 47991.98 2019-09-17 17:17:11.000 260 21257.59 343.57 43025.80 47991.92 2019-09-17 17:17:12.000 260 21257.63 343.55 43025.81 47991.91 2019-09-17 17:17:13.000 260 21257.68 343.56 43025.79 47991.89 2019-09-17 17:17:14.000 260 21257.72 343.55 43025.79 47991.89 2019-09-17 17:17:15.000 260 21257.72 343.54 43025.78 47991.90 2019-09-17 17:17:16.000 260 21257.72 343.56 43025.77 47991.93 2019-09-17 17:17:17.000 260 21257.75 343.55 43025.76 47991.90 2019-09-17 17:17:18.000 260 21257.77 343.55 43025.76 47991.90 2019-09-17 17:17:19.000 260 21257.80 343.52 43025.75 47991.89 2019-09-17 17:17:20.000 260 21257.80 343.53 43025.75 47991.90 2019-09-17 17:17:21.000 260 21257.80 343.51 43025.75 47991.93 2019-09-17 17:17:22.000 260 21257.80 343.50 43025.79 47991.95 2019-09-17 17:17:23.000 260 21257.76 343.51 43025.76 47991.93 2019-09-17 17:17:24.000 260 21257.79 343.52 43025.75 47991.94 2019-09-17 17:17:25.000 260 21257.81 343.49 43025.78 47991.93 2019-09-17 17:17:26.000 260 21257.83 343.50 43025.78 47991.95 2019-09-17 17:17:27.000 260 21257.82 343.50 43025.79 47991.95 2019-09-17 17:17:28.000 260 21257.81 343.52 43025.79 47992.02 2019-09-17 17:17:29.000 260 21257.82 343.51 43025.80 47992.00 2019-09-17 17:17:30.000 260 21257.82 343.50 43025.84 47992.03 2019-09-17 17:17:31.000 260 21257.88 343.51 43025.85 47992.04 2019-09-17 17:17:32.000 260 21257.91 343.52 43025.86 47992.07 2019-09-17 17:17:33.000 260 21257.88 343.53 43025.86 47992.05 2019-09-17 17:17:34.000 260 21257.93 343.52 43025.85 47992.09 2019-09-17 17:17:35.000 260 21257.96 343.53 43025.86 47992.09 2019-09-17 17:17:36.000 260 21257.99 343.54 43025.90 47992.12 2019-09-17 17:17:37.000 260 21258.01 343.55 43025.90 47992.12 2019-09-17 17:17:38.000 260 21258.01 343.59 43025.85 47992.14 2019-09-17 17:17:39.000 260 21258.05 343.59 43025.82 47992.16 2019-09-17 17:17:40.000 260 21258.10 343.59 43025.84 47992.16 2019-09-17 17:17:41.000 260 21258.14 343.60 43025.82 47992.17 2019-09-17 17:17:42.000 260 21258.18 343.62 43025.80 47992.17 2019-09-17 17:17:43.000 260 21258.20 343.63 43025.81 47992.20 2019-09-17 17:17:44.000 260 21258.23 343.65 43025.79 47992.22 2019-09-17 17:17:45.000 260 21258.24 343.68 43025.81 47992.19 2019-09-17 17:17:46.000 260 21258.27 343.70 43025.81 47992.19 2019-09-17 17:17:47.000 260 21258.28 343.68 43025.80 47992.22 2019-09-17 17:17:48.000 260 21258.28 343.67 43025.86 47992.25 2019-09-17 17:17:49.000 260 21258.30 343.70 43025.85 47992.23 2019-09-17 17:17:50.000 260 21258.29 343.72 43025.84 47992.23 2019-09-17 17:17:51.000 260 21258.25 343.77 43025.80 47992.25 2019-09-17 17:17:52.000 260 21258.16 343.85 43025.77 47992.19 2019-09-17 17:17:53.000 260 21258.12 343.91 43025.73 47992.16 2019-09-17 17:17:54.000 260 21258.09 343.93 43025.72 47992.10 2019-09-17 17:17:55.000 260 21258.13 343.94 43025.63 47992.07 2019-09-17 17:17:56.000 260 21258.10 343.97 43025.62 47991.99 2019-09-17 17:17:57.000 260 21258.09 343.97 43025.60 47991.99 2019-09-17 17:17:58.000 260 21258.06 343.98 43025.56 47991.95 2019-09-17 17:17:59.000 260 21258.07 343.99 43025.55 47991.93 2019-09-17 17:18:00.000 260 21258.02 343.98 43025.57 47991.90 2019-09-17 17:18:01.000 260 21258.01 343.96 43025.57 47991.87 2019-09-17 17:18:02.000 260 21257.98 343.98 43025.53 47991.86 2019-09-17 17:18:03.000 260 21257.99 344.02 43025.50 47991.87 2019-09-17 17:18:04.000 260 21258.00 344.08 43025.46 47991.87 2019-09-17 17:18:05.000 260 21258.02 344.05 43025.45 47991.80 2019-09-17 17:18:06.000 260 21258.02 344.01 43025.47 47991.79 2019-09-17 17:18:07.000 260 21258.02 343.97 43025.47 47991.79 2019-09-17 17:18:08.000 260 21257.98 343.98 43025.51 47991.81 2019-09-17 17:18:09.000 260 21258.00 343.97 43025.53 47991.82 2019-09-17 17:18:10.000 260 21258.03 343.98 43025.53 47991.82 2019-09-17 17:18:11.000 260 21258.04 343.98 43025.51 47991.84 2019-09-17 17:18:12.000 260 21258.06 343.99 43025.54 47991.84 2019-09-17 17:18:13.000 260 21258.06 344.02 43025.57 47991.84 2019-09-17 17:18:14.000 260 21258.12 344.02 43025.58 47991.90 2019-09-17 17:18:15.000 260 21258.13 344.03 43025.54 47991.86 2019-09-17 17:18:16.000 260 21258.16 344.00 43025.53 47991.89 2019-09-17 17:18:17.000 260 21258.18 344.00 43025.51 47991.89 2019-09-17 17:18:18.000 260 21258.20 343.99 43025.52 47991.87 2019-09-17 17:18:19.000 260 21258.21 344.00 43025.49 47991.88 2019-09-17 17:18:20.000 260 21258.19 343.99 43025.48 47991.88 2019-09-17 17:18:21.000 260 21258.22 343.96 43025.52 47991.86 2019-09-17 17:18:22.000 260 21258.20 343.93 43025.52 47991.87 2019-09-17 17:18:23.000 260 21258.17 343.93 43025.54 47991.87 2019-09-17 17:18:24.000 260 21258.15 343.94 43025.56 47991.88 2019-09-17 17:18:25.000 260 21258.13 343.95 43025.54 47991.89 2019-09-17 17:18:26.000 260 21258.10 343.97 43025.54 47991.86 2019-09-17 17:18:27.000 260 21258.09 343.97 43025.51 47991.85 2019-09-17 17:18:28.000 260 21258.05 344.00 43025.51 47991.86 2019-09-17 17:18:29.000 260 21258.01 343.98 43025.51 47991.80 2019-09-17 17:18:30.000 260 21257.93 344.02 43025.48 47991.79 2019-09-17 17:18:31.000 260 21257.93 344.01 43025.49 47991.75 2019-09-17 17:18:32.000 260 21257.90 344.00 43025.45 47991.74 2019-09-17 17:18:33.000 260 21257.86 344.04 43025.44 47991.73 2019-09-17 17:18:34.000 260 21257.85 344.09 43025.43 47991.72 2019-09-17 17:18:35.000 260 21257.84 344.11 43025.38 47991.69 2019-09-17 17:18:36.000 260 21257.80 344.15 43025.36 47991.63 2019-09-17 17:18:37.000 260 21257.76 344.16 43025.33 47991.61 2019-09-17 17:18:38.000 260 21257.72 344.16 43025.35 47991.54 2019-09-17 17:18:39.000 260 21257.68 344.18 43025.35 47991.55 2019-09-17 17:18:40.000 260 21257.62 344.22 43025.32 47991.53 2019-09-17 17:18:41.000 260 21257.62 344.23 43025.33 47991.49 2019-09-17 17:18:42.000 260 21257.65 344.24 43025.30 47991.48 2019-09-17 17:18:43.000 260 21257.60 344.25 43025.30 47991.46 2019-09-17 17:18:44.000 260 21257.57 344.27 43025.31 47991.47 2019-09-17 17:18:45.000 260 21257.52 344.38 43025.26 47991.42 2019-09-17 17:18:46.000 260 21257.49 344.49 43025.16 47991.37 2019-09-17 17:18:47.000 260 21257.46 344.57 43025.08 47991.28 2019-09-17 17:18:48.000 260 21257.45 344.57 43025.02 47991.22 2019-09-17 17:18:49.000 260 21257.47 344.56 43024.96 47991.13 2019-09-17 17:18:50.000 260 21257.46 344.59 43024.94 47991.12 2019-09-17 17:18:51.000 260 21257.48 344.54 43024.92 47991.05 2019-09-17 17:18:52.000 260 21257.47 344.52 43024.92 47991.08 2019-09-17 17:18:53.000 260 21257.52 344.50 43024.88 47991.08 2019-09-17 17:18:54.000 260 21257.55 344.48 43024.90 47991.07 2019-09-17 17:18:55.000 260 21257.58 344.47 43024.91 47991.09 2019-09-17 17:18:56.000 260 21257.57 344.52 43024.92 47991.11 2019-09-17 17:18:57.000 260 21257.57 344.49 43024.94 47991.12 2019-09-17 17:18:58.000 260 21257.59 344.50 43024.95 47991.11 2019-09-17 17:18:59.000 260 21257.55 344.53 43024.98 47991.14 2019-09-17 17:19:00.000 260 21257.52 344.60 43024.93 47991.11 2019-09-17 17:19:01.000 260 21257.48 344.63 43024.88 47991.07 2019-09-17 17:19:02.000 260 21257.50 344.60 43024.89 47991.06 2019-09-17 17:19:03.000 260 21257.52 344.55 43024.90 47991.01 2019-09-17 17:19:04.000 260 21257.49 344.51 43024.91 47991.03 2019-09-17 17:19:05.000 260 21257.48 344.49 43024.96 47991.06 2019-09-17 17:19:06.000 260 21257.48 344.47 43024.96 47991.09 2019-09-17 17:19:07.000 260 21257.46 344.44 43024.98 47991.09 2019-09-17 17:19:08.000 260 21257.42 344.48 43025.00 47991.11 2019-09-17 17:19:09.000 260 21257.43 344.56 43024.99 47991.13 2019-09-17 17:19:10.000 260 21257.45 344.61 43024.94 47991.07 2019-09-17 17:19:11.000 260 21257.45 344.69 43024.92 47991.05 2019-09-17 17:19:12.000 260 21257.50 344.79 43024.85 47991.01 2019-09-17 17:19:13.000 260 21257.59 344.81 43024.80 47991.01 2019-09-17 17:19:14.000 260 21257.63 344.77 43024.78 47991.00 2019-09-17 17:19:15.000 260 21257.67 344.71 43024.79 47991.02 2019-09-17 17:19:16.000 260 21257.68 344.63 43024.82 47991.05 2019-09-17 17:19:17.000 260 21257.60 344.58 43024.87 47991.06 2019-09-17 17:19:18.000 260 21257.55 344.51 43024.89 47991.06 2019-09-17 17:19:19.000 260 21257.45 344.50 43024.94 47991.08 2019-09-17 17:19:20.000 260 21257.39 344.52 43024.94 47991.03 2019-09-17 17:19:21.000 260 21257.31 344.54 43024.94 47991.06 2019-09-17 17:19:22.000 260 21257.22 344.51 43024.93 47990.97 2019-09-17 17:19:23.000 260 21257.16 344.46 43024.91 47990.94 2019-09-17 17:19:24.000 260 21257.15 344.41 43024.96 47990.96 2019-09-17 17:19:25.000 260 21257.14 344.41 43024.95 47990.96 2019-09-17 17:19:26.000 260 21257.15 344.39 43024.96 47990.93 2019-09-17 17:19:27.000 260 21257.19 344.35 43024.93 47990.96 2019-09-17 17:19:28.000 260 21257.20 344.34 43024.93 47990.96 2019-09-17 17:19:29.000 260 21257.18 344.33 43024.94 47990.95 2019-09-17 17:19:30.000 260 21257.16 344.31 43024.94 47990.95 2019-09-17 17:19:31.000 260 21257.14 344.27 43024.94 47990.94 2019-09-17 17:19:32.000 260 21257.12 344.22 43024.95 47990.94 2019-09-17 17:19:33.000 260 21257.11 344.16 43024.94 47990.94 2019-09-17 17:19:34.000 260 21257.14 344.10 43024.97 47990.96 2019-09-17 17:19:35.000 260 21257.16 344.04 43025.01 47990.95 2019-09-17 17:19:36.000 260 21257.17 344.01 43025.04 47991.03 2019-09-17 17:19:37.000 260 21257.19 343.92 43025.08 47991.05 2019-09-17 17:19:38.000 260 21257.18 343.91 43025.12 47991.09 2019-09-17 17:19:39.000 260 21257.19 343.90 43025.15 47991.11 2019-09-17 17:19:40.000 260 21257.18 343.90 43025.19 47991.17 2019-09-17 17:19:41.000 260 21257.16 343.90 43025.22 47991.15 2019-09-17 17:19:42.000 260 21257.21 343.88 43025.21 47991.16 2019-09-17 17:19:43.000 260 21257.21 343.88 43025.18 47991.16 2019-09-17 17:19:44.000 260 21257.19 343.86 43025.16 47991.15 2019-09-17 17:19:45.000 260 21257.18 343.87 43025.12 47991.10 2019-09-17 17:19:46.000 260 21257.16 343.87 43025.08 47991.08 2019-09-17 17:19:47.000 260 21257.15 343.85 43025.06 47991.07 2019-09-17 17:19:48.000 260 21257.16 343.81 43025.04 47991.06 2019-09-17 17:19:49.000 260 21257.19 343.80 43025.04 47991.04 2019-09-17 17:19:50.000 260 21257.19 343.78 43025.04 47991.05 2019-09-17 17:19:51.000 260 21257.21 343.78 43025.04 47991.04 2019-09-17 17:19:52.000 260 21257.23 343.78 43025.07 47991.07 2019-09-17 17:19:53.000 260 21257.23 343.78 43025.07 47991.06 2019-09-17 17:19:54.000 260 21257.28 343.78 43025.07 47991.07 2019-09-17 17:19:55.000 260 21257.31 343.77 43025.07 47991.10 2019-09-17 17:19:56.000 260 21257.36 343.75 43025.13 47991.17 2019-09-17 17:19:57.000 260 21257.37 343.80 43025.15 47991.19 2019-09-17 17:19:58.000 260 21257.39 343.84 43025.16 47991.22 2019-09-17 17:19:59.000 260 21257.41 343.84 43025.21 47991.27 2019-09-17 17:20:00.000 260 21257.42 343.84 43025.22 47991.26 2019-09-17 17:20:01.000 260 21257.44 343.80 43025.24 47991.29 2019-09-17 17:20:02.000 260 21257.46 343.81 43025.26 47991.32 2019-09-17 17:20:03.000 260 21257.52 343.79 43025.31 47991.38 2019-09-17 17:20:04.000 260 21257.55 343.79 43025.37 47991.44 2019-09-17 17:20:05.000 260 21257.60 343.80 43025.37 47991.44 2019-09-17 17:20:06.000 260 21257.66 343.82 43025.42 47991.50 2019-09-17 17:20:07.000 260 21257.72 343.84 43025.38 47991.55 2019-09-17 17:20:08.000 260 21257.74 343.85 43025.37 47991.58 2019-09-17 17:20:09.000 260 21257.78 343.85 43025.39 47991.58 2019-09-17 17:20:10.000 260 21257.77 343.86 43025.43 47991.58 2019-09-17 17:20:11.000 260 21257.77 343.88 43025.39 47991.58 2019-09-17 17:20:12.000 260 21257.77 343.89 43025.39 47991.58 2019-09-17 17:20:13.000 260 21257.78 343.91 43025.39 47991.60 2019-09-17 17:20:14.000 260 21257.82 343.89 43025.40 47991.61 2019-09-17 17:20:15.000 260 21257.82 343.86 43025.41 47991.61 2019-09-17 17:20:16.000 260 21257.80 343.83 43025.46 47991.63 2019-09-17 17:20:17.000 260 21257.80 343.81 43025.46 47991.63 2019-09-17 17:20:18.000 260 21257.76 343.80 43025.46 47991.67 2019-09-17 17:20:19.000 260 21257.73 343.79 43025.45 47991.67 2019-09-17 17:20:20.000 260 21257.73 343.78 43025.53 47991.69 2019-09-17 17:20:21.000 260 21257.70 343.80 43025.50 47991.67 2019-09-17 17:20:22.000 260 21257.74 343.77 43025.49 47991.69 2019-09-17 17:20:23.000 260 21257.76 343.73 43025.49 47991.70 2019-09-17 17:20:24.000 260 21257.75 343.68 43025.52 47991.67 2019-09-17 17:20:25.000 260 21257.74 343.66 43025.54 47991.72 2019-09-17 17:20:26.000 260 21257.74 343.66 43025.56 47991.73 2019-09-17 17:20:27.000 260 21257.77 343.60 43025.59 47991.74 2019-09-17 17:20:28.000 260 21257.73 343.58 43025.60 47991.79 2019-09-17 17:20:29.000 260 21257.78 343.56 43025.63 47991.79 2019-09-17 17:20:30.000 260 21257.79 343.54 43025.64 47991.82 2019-09-17 17:20:31.000 260 21257.81 343.57 43025.68 47991.87 2019-09-17 17:20:32.000 260 21257.83 343.59 43025.69 47991.91 2019-09-17 17:20:33.000 260 21257.85 343.61 43025.72 47991.92 2019-09-17 17:20:34.000 260 21257.88 343.67 43025.69 47991.97 2019-09-17 17:20:35.000 260 21257.92 343.77 43025.70 47991.91 2019-09-17 17:20:36.000 260 21257.90 343.80 43025.64 47991.92 2019-09-17 17:20:37.000 260 21257.92 343.88 43025.62 47991.91 2019-09-17 17:20:38.000 260 21257.91 343.92 43025.58 47991.84 2019-09-17 17:20:39.000 260 21257.89 343.94 43025.57 47991.86 2019-09-17 17:20:40.000 260 21257.91 343.98 43025.54 47991.84 2019-09-17 17:20:41.000 260 21257.92 343.98 43025.54 47991.84 2019-09-17 17:20:42.000 260 21257.94 343.98 43025.56 47991.81 2019-09-17 17:20:43.000 260 21257.92 344.02 43025.55 47991.84 2019-09-17 17:20:44.000 260 21257.95 344.01 43025.57 47991.84 2019-09-17 17:20:45.000 260 21257.96 344.06 43025.57 47991.87 2019-09-17 17:20:46.000 260 21257.97 344.13 43025.56 47991.86 2019-09-17 17:20:47.000 260 21257.99 344.19 43025.56 47991.84 2019-09-17 17:20:48.000 260 21258.02 344.20 43025.55 47991.84 2019-09-17 17:20:49.000 260 21258.03 344.20 43025.51 47991.83 2019-09-17 17:20:50.000 260 21258.01 344.20 43025.52 47991.83 2019-09-17 17:20:51.000 260 21258.06 344.16 43025.51 47991.84 2019-09-17 17:20:52.000 260 21258.07 344.16 43025.53 47991.84 2019-09-17 17:20:53.000 260 21258.04 344.19 43025.56 47991.86 2019-09-17 17:20:54.000 260 21258.01 344.26 43025.55 47991.89 2019-09-17 17:20:55.000 260 21258.02 344.28 43025.52 47991.87 2019-09-17 17:20:56.000 260 21258.01 344.31 43025.49 47991.87 2019-09-17 17:20:57.000 260 21258.03 344.33 43025.50 47991.87 2019-09-17 17:20:58.000 260 21257.99 344.30 43025.52 47991.86 2019-09-17 17:20:59.000 260 21257.98 344.29 43025.55 47991.85 2019-09-17 17:21:00.000 260 21257.95 344.30 43025.55 47991.84 2019-09-17 17:21:01.000 260 21257.96 344.29 43025.58 47991.87 2019-09-17 17:21:02.000 260 21257.98 344.30 43025.60 47991.84 2019-09-17 17:21:03.000 260 21258.04 344.33 43025.61 47991.86 2019-09-17 17:21:04.000 260 21258.10 344.30 43025.61 47991.97 2019-09-17 17:21:05.000 260 21258.15 344.25 43025.65 47991.99 2019-09-17 17:21:06.000 260 21258.18 344.23 43025.67 47992.03 2019-09-17 17:21:07.000 260 21258.16 344.24 43025.73 47992.05 2019-09-17 17:21:08.000 260 21258.17 344.26 43025.72 47992.06 2019-09-17 17:21:09.000 260 21258.16 344.29 43025.75 47992.08 2019-09-17 17:21:10.000 260 21258.18 344.25 43025.75 47992.09 2019-09-17 17:21:11.000 260 21258.16 344.30 43025.73 47992.11 2019-09-17 17:21:12.000 260 21258.14 344.39 43025.69 47992.11 2019-09-17 17:21:13.000 260 21258.15 344.41 43025.66 47992.04 2019-09-17 17:21:14.000 260 21258.11 344.42 43025.61 47992.03 2019-09-17 17:21:15.000 260 21258.11 344.42 43025.60 47991.99 2019-09-17 17:21:16.000 260 21258.12 344.44 43025.60 47991.96 2019-09-17 17:21:17.000 260 21258.09 344.51 43025.57 47991.94 2019-09-17 17:21:18.000 260 21258.04 344.56 43025.55 47991.91 2019-09-17 17:21:19.000 260 21258.01 344.59 43025.52 47991.86 2019-09-17 17:21:20.000 260 21258.01 344.61 43025.45 47991.81 2019-09-17 17:21:21.000 260 21257.97 344.67 43025.39 47991.79 2019-09-17 17:21:22.000 260 21258.01 344.70 43025.34 47991.75 2019-09-17 17:21:23.000 260 21258.03 344.74 43025.31 47991.69 2019-09-17 17:21:24.000 260 21258.03 344.75 43025.30 47991.69 2019-09-17 17:21:25.000 260 21258.04 344.73 43025.27 47991.65 2019-09-17 17:21:26.000 260 21258.05 344.72 43025.25 47991.65 2019-09-17 17:21:27.000 260 21258.11 344.68 43025.28 47991.66 2019-09-17 17:21:28.000 260 21258.10 344.64 43025.29 47991.68 2019-09-17 17:21:29.000 260 21258.07 344.62 43025.33 47991.68 2019-09-17 17:21:30.000 260 21258.04 344.64 43025.32 47991.69 2019-09-17 17:21:31.000 260 21258.03 344.66 43025.34 47991.71 2019-09-17 17:21:32.000 260 21257.99 344.73 43025.33 47991.69 2019-09-17 17:21:33.000 260 21257.95 344.73 43025.30 47991.67 2019-09-17 17:21:34.000 260 21257.94 344.74 43025.29 47991.65 2019-09-17 17:21:35.000 260 21257.93 344.75 43025.29 47991.62 2019-09-17 17:21:36.000 260 21257.91 344.71 43025.31 47991.61 2019-09-17 17:21:37.000 260 21257.94 344.68 43025.30 47991.66 2019-09-17 17:21:38.000 260 21257.94 344.67 43025.34 47991.64 2019-09-17 17:21:39.000 260 21257.90 344.66 43025.36 47991.67 2019-09-17 17:21:40.000 260 21257.93 344.64 43025.36 47991.65 2019-09-17 17:21:41.000 260 21257.91 344.65 43025.35 47991.69 2019-09-17 17:21:42.000 260 21257.83 344.67 43025.35 47991.63 2019-09-17 17:21:43.000 260 21257.73 344.77 43025.32 47991.64 2019-09-17 17:21:44.000 260 21257.72 344.84 43025.26 47991.56 2019-09-17 17:21:45.000 260 21257.67 344.85 43025.19 47991.50 2019-09-17 17:21:46.000 260 21257.67 344.86 43025.15 47991.42 2019-09-17 17:21:47.000 260 21257.68 344.86 43025.13 47991.42 2019-09-17 17:21:48.000 260 21257.69 344.87 43025.12 47991.36 2019-09-17 17:21:49.000 260 21257.68 344.87 43025.12 47991.34 2019-09-17 17:21:50.000 260 21257.64 344.89 43025.11 47991.33 2019-09-17 17:21:51.000 260 21257.60 344.94 43025.07 47991.31 2019-09-17 17:21:52.000 260 21257.58 345.01 43025.05 47991.30 2019-09-17 17:21:53.000 260 21257.57 345.11 43025.02 47991.24 2019-09-17 17:21:54.000 260 21257.62 345.11 43024.97 47991.22 2019-09-17 17:21:55.000 260 21257.64 345.09 43024.93 47991.16 2019-09-17 17:21:56.000 260 21257.63 345.10 43024.90 47991.16 2019-09-17 17:21:57.000 260 21257.66 345.12 43024.90 47991.17 2019-09-17 17:21:58.000 260 21257.65 345.09 43024.93 47991.15 2019-09-17 17:21:59.000 260 21257.58 345.05 43024.91 47991.14 2019-09-17 17:22:00.000 260 21257.54 345.04 43024.90 47991.15 2019-09-17 17:22:01.000 260 21257.49 345.05 43024.90 47991.12 2019-09-17 17:22:02.000 260 21257.46 345.03 43024.91 47991.13 2019-09-17 17:22:03.000 260 21257.46 345.03 43024.92 47991.10 2019-09-17 17:22:04.000 260 21257.47 345.00 43024.95 47991.11 2019-09-17 17:22:05.000 260 21257.46 344.96 43024.94 47991.11 2019-09-17 17:22:06.000 260 21257.48 344.89 43024.95 47991.13 2019-09-17 17:22:07.000 260 21257.53 344.88 43024.99 47991.11 2019-09-17 17:22:08.000 260 21257.56 344.86 43024.98 47991.15 2019-09-17 17:22:09.000 260 21257.57 344.89 43024.99 47991.18 2019-09-17 17:22:10.000 260 21257.54 344.93 43024.99 47991.18 2019-09-17 17:22:11.000 260 21257.55 344.93 43024.99 47991.21 2019-09-17 17:22:12.000 260 21257.58 344.94 43024.97 47991.20 2019-09-17 17:22:13.000 260 21257.58 344.96 43024.94 47991.19 2019-09-17 17:22:14.000 260 21257.60 344.91 43024.91 47991.17 2019-09-17 17:22:15.000 260 21257.64 344.89 43024.91 47991.19 2019-09-17 17:22:16.000 260 21257.68 344.86 43024.97 47991.20 2019-09-17 17:22:17.000 260 21257.72 344.82 43024.97 47991.23 2019-09-17 17:22:18.000 260 21257.68 344.85 43025.00 47991.26 2019-09-17 17:22:19.000 260 21257.70 344.88 43024.97 47991.26 2019-09-17 17:22:20.000 260 21257.73 344.90 43024.98 47991.29 2019-09-17 17:22:21.000 260 21257.75 344.92 43025.01 47991.28 2019-09-17 17:22:22.000 260 21257.81 344.88 43025.01 47991.32 2019-09-17 17:22:23.000 260 21257.87 344.87 43025.04 47991.35 2019-09-17 17:22:24.000 260 21257.87 344.87 43025.06 47991.38 2019-09-17 17:22:25.000 260 21257.93 344.86 43025.11 47991.40 2019-09-17 17:22:26.000 260 21257.94 344.83 43025.11 47991.48 2019-09-17 17:22:27.000 260 21257.97 344.83 43025.14 47991.50 2019-09-17 17:22:28.000 260 21258.01 344.85 43025.15 47991.53 2019-09-17 17:22:29.000 260 21258.03 344.86 43025.19 47991.60 2019-09-17 17:22:30.000 260 21258.05 344.83 43025.20 47991.58 2019-09-17 17:22:31.000 260 21258.08 344.85 43025.21 47991.62 2019-09-17 17:22:32.000 260 21258.09 344.86 43025.21 47991.63 2019-09-17 17:22:33.000 260 21258.10 344.85 43025.21 47991.64 2019-09-17 17:22:34.000 260 21258.13 344.82 43025.26 47991.67 2019-09-17 17:22:35.000 260 21258.12 344.81 43025.32 47991.69 2019-09-17 17:22:36.000 260 21258.10 344.80 43025.34 47991.71 2019-09-17 17:22:37.000 260 21258.04 344.76 43025.34 47991.75 2019-09-17 17:22:38.000 260 21258.03 344.76 43025.35 47991.72 2019-09-17 17:22:39.000 260 21258.01 344.74 43025.38 47991.73 2019-09-17 17:22:40.000 260 21258.01 344.73 43025.38 47991.75 2019-09-17 17:22:41.000 260 21257.97 344.71 43025.42 47991.76 2019-09-17 17:22:42.000 260 21257.92 344.71 43025.44 47991.74 2019-09-17 17:22:43.000 260 21257.89 344.68 43025.47 47991.80 2019-09-17 17:22:44.000 260 21257.84 344.69 43025.47 47991.76 2019-09-17 17:22:45.000 260 21257.84 344.69 43025.47 47991.76 2019-09-17 17:22:46.000 260 21257.80 344.68 43025.48 47991.76 2019-09-17 17:22:47.000 260 21257.80 344.68 43025.46 47991.70 2019-09-17 17:22:48.000 260 21257.77 344.74 43025.42 47991.71 2019-09-17 17:22:49.000 260 21257.71 344.80 43025.38 47991.67 2019-09-17 17:22:50.000 260 21257.66 344.88 43025.30 47991.62 2019-09-17 17:22:51.000 260 21257.67 344.94 43025.23 47991.54 2019-09-17 17:22:52.000 260 21257.62 344.96 43025.19 47991.49 2019-09-17 17:22:53.000 260 21257.57 344.98 43025.15 47991.38 2019-09-17 17:22:54.000 260 21257.55 344.98 43025.13 47991.33 2019-09-17 17:22:55.000 260 21257.56 344.97 43025.08 47991.26 2019-09-17 17:22:56.000 260 21257.56 344.95 43025.06 47991.28 2019-09-17 17:22:57.000 260 21257.51 344.97 43025.04 47991.23 2019-09-17 17:22:58.000 260 21257.51 344.98 43025.01 47991.22 2019-09-17 17:22:59.000 260 21257.51 344.96 43025.04 47991.21 2019-09-17 17:23:00.000 260 21257.51 344.93 43025.04 47991.22 2019-09-17 17:23:01.000 260 21257.49 344.88 43025.01 47991.18 2019-09-17 17:23:02.000 260 21257.48 344.86 43025.00 47991.16 2019-09-17 17:23:03.000 260 21257.44 344.88 43025.02 47991.15 2019-09-17 17:23:04.000 260 21257.43 344.89 43025.02 47991.18 2019-09-17 17:23:05.000 260 21257.39 344.87 43025.01 47991.14 2019-09-17 17:23:06.000 260 21257.36 344.90 43024.98 47991.11 2019-09-17 17:23:07.000 260 21257.33 344.89 43024.96 47991.08 2019-09-17 17:23:08.000 260 21257.32 344.84 43024.99 47991.06 2019-09-17 17:23:09.000 260 21257.31 344.82 43024.99 47991.04 2019-09-17 17:23:10.000 260 21257.31 344.77 43025.00 47991.03 2019-09-17 17:23:11.000 260 21257.35 344.74 43025.01 47991.06 2019-09-17 17:23:12.000 260 21257.35 344.69 43024.99 47991.04 2019-09-17 17:23:13.000 260 21257.38 344.66 43024.99 47991.06 2019-09-17 17:23:14.000 260 21257.39 344.68 43025.00 47991.07 2019-09-17 17:23:15.000 260 21257.40 344.75 43024.94 47991.11 2019-09-17 17:23:16.000 260 21257.44 344.80 43024.91 47991.10 2019-09-17 17:23:17.000 260 21257.45 344.81 43024.87 47991.06 2019-09-17 17:23:18.000 260 21257.45 344.76 43024.83 47991.06 2019-09-17 17:23:19.000 260 21257.48 344.72 43024.82 47991.02 2019-09-17 17:23:20.000 260 21257.53 344.68 43024.82 47991.00 2019-09-17 17:23:21.000 260 21257.57 344.61 43024.84 47991.02 2019-09-17 17:23:22.000 260 21257.59 344.59 43024.90 47991.07 2019-09-17 17:23:23.000 260 21257.62 344.55 43024.91 47991.08 2019-09-17 17:23:24.000 260 21257.64 344.57 43024.98 47991.13 2019-09-17 17:23:25.000 260 21257.67 344.62 43024.94 47991.16 2019-09-17 17:23:26.000 260 21257.67 344.60 43024.94 47991.19 2019-09-17 17:23:27.000 260 21257.65 344.56 43024.95 47991.16 2019-09-17 17:23:28.000 260 21257.66 344.55 43024.99 47991.19 2019-09-17 17:23:29.000 260 21257.64 344.56 43024.98 47991.17 2019-09-17 17:23:30.000 260 21257.70 344.53 43024.98 47991.24 2019-09-17 17:23:31.000 260 21257.73 344.55 43025.00 47991.19 2019-09-17 17:23:32.000 260 21257.74 344.53 43024.98 47991.23 2019-09-17 17:23:33.000 260 21257.78 344.49 43024.96 47991.25 2019-09-17 17:23:34.000 260 21257.82 344.49 43024.99 47991.27 2019-09-17 17:23:35.000 260 21257.84 344.49 43025.01 47991.33 2019-09-17 17:23:36.000 260 21257.86 344.49 43025.00 47991.33 2019-09-17 17:23:37.000 260 21257.89 344.45 43025.03 47991.35 2019-09-17 17:23:38.000 260 21257.88 344.43 43025.05 47991.37 2019-09-17 17:23:39.000 260 21257.88 344.41 43025.03 47991.37 2019-09-17 17:23:40.000 260 21257.90 344.41 43025.05 47991.39 2019-09-17 17:23:41.000 260 21257.91 344.45 43025.06 47991.41 2019-09-17 17:23:42.000 260 21257.93 344.48 43025.09 47991.41 2019-09-17 17:23:43.000 260 21257.91 344.48 43025.09 47991.43 2019-09-17 17:23:44.000 260 21257.94 344.43 43025.07 47991.41 2019-09-17 17:23:45.000 260 21257.95 344.41 43025.07 47991.42 2019-09-17 17:23:46.000 260 21257.91 344.39 43025.12 47991.43 2019-09-17 17:23:47.000 260 21257.91 344.38 43025.09 47991.43 2019-09-17 17:23:48.000 260 21257.90 344.43 43025.07 47991.41 2019-09-17 17:23:49.000 260 21257.89 344.52 43025.01 47991.40 2019-09-17 17:23:50.000 260 21257.87 344.57 43024.97 47991.37 2019-09-17 17:23:51.000 260 21257.89 344.57 43024.92 47991.27 2019-09-17 17:23:52.000 260 21257.88 344.59 43024.87 47991.24 2019-09-17 17:23:53.000 260 21257.88 344.57 43024.88 47991.18 2019-09-17 17:23:54.000 260 21257.88 344.56 43024.84 47991.19 2019-09-17 17:23:55.000 260 21257.88 344.57 43024.83 47991.21 2019-09-17 17:23:56.000 260 21257.89 344.57 43024.84 47991.14 2019-09-17 17:23:57.000 260 21257.95 344.57 43024.82 47991.17 2019-09-17 17:23:58.000 260 21257.95 344.58 43024.78 47991.18 2019-09-17 17:23:59.000 260 21257.99 344.57 43024.76 47991.18 2019-09-17 17:24:00.000 260 21258.01 344.54 43024.75 47991.19 2019-09-17 17:24:01.000 260 21258.01 344.50 43024.78 47991.19 2019-09-17 17:24:02.000 260 21258.02 344.47 43024.78 47991.18 2019-09-17 17:24:03.000 260 21258.00 344.43 43024.79 47991.21 2019-09-17 17:24:04.000 260 21257.96 344.39 43024.79 47991.20 2019-09-17 17:24:05.000 260 21257.95 344.33 43024.80 47991.18 2019-09-17 17:24:06.000 260 21257.89 344.35 43024.83 47991.21 2019-09-17 17:24:07.000 260 21257.89 344.34 43024.82 47991.19 2019-09-17 17:24:08.000 260 21257.83 344.34 43024.82 47991.14 2019-09-17 17:24:09.000 260 21257.79 344.35 43024.80 47991.13 2019-09-17 17:24:10.000 260 21257.78 344.36 43024.80 47991.12 2019-09-17 17:24:11.000 260 21257.77 344.40 43024.78 47991.11 2019-09-17 17:24:12.000 260 21257.73 344.47 43024.75 47991.09 2019-09-17 17:24:13.000 260 21257.69 344.57 43024.71 47991.04 2019-09-17 17:24:14.000 260 21257.65 344.61 43024.65 47990.98 2019-09-17 17:24:15.000 260 21257.64 344.63 43024.61 47990.95 2019-09-17 17:24:16.000 260 21257.68 344.63 43024.58 47990.90 2019-09-17 17:24:17.000 260 21257.67 344.61 43024.57 47990.87 2019-09-17 17:24:18.000 260 21257.68 344.63 43024.57 47990.90 2019-09-17 17:24:19.000 260 21257.70 344.65 43024.56 47990.88 2019-09-17 17:24:20.000 260 21257.73 344.65 43024.57 47990.87 2019-09-17 17:24:21.000 260 21257.73 344.63 43024.54 47990.88 2019-09-17 17:24:22.000 260 21257.76 344.58 43024.56 47990.87 2019-09-17 17:24:23.000 260 21257.77 344.56 43024.55 47990.87 2019-09-17 17:24:24.000 260 21257.76 344.55 43024.58 47990.90 2019-09-17 17:24:25.000 260 21257.76 344.53 43024.56 47990.89 2019-09-17 17:24:26.000 260 21257.72 344.61 43024.54 47990.89 2019-09-17 17:24:27.000 260 21257.74 344.69 43024.52 47990.90 2019-09-17 17:24:28.000 260 21257.73 344.75 43024.46 47990.82 2019-09-17 17:24:29.000 260 21257.72 344.76 43024.40 47990.79 2019-09-17 17:24:30.000 260 21257.73 344.73 43024.36 47990.74 2019-09-17 17:24:31.000 260 21257.76 344.75 43024.35 47990.70 2019-09-17 17:24:32.000 260 21257.72 344.82 43024.31 47990.68 2019-09-17 17:24:33.000 260 21257.72 344.86 43024.23 47990.65 2019-09-17 17:24:34.000 260 21257.70 344.86 43024.23 47990.59 2019-09-17 17:24:35.000 260 21257.69 344.89 43024.23 47990.58 2019-09-17 17:24:36.000 260 21257.67 344.93 43024.19 47990.54 2019-09-17 17:24:37.000 260 21257.67 344.97 43024.15 47990.53 2019-09-17 17:24:38.000 260 21257.64 345.01 43024.14 47990.47 2019-09-17 17:24:39.000 260 21257.67 345.02 43024.10 47990.44 2019-09-17 17:24:40.000 260 21257.69 344.99 43024.10 47990.44 2019-09-17 17:24:41.000 260 21257.73 344.95 43024.14 47990.44 2019-09-17 17:24:42.000 260 21257.79 344.91 43024.14 47990.47 2019-09-17 17:24:43.000 260 21257.82 344.88 43024.17 47990.51 2019-09-17 17:24:44.000 260 21257.86 344.87 43024.21 47990.54 2019-09-17 17:24:45.000 260 21257.88 344.88 43024.23 47990.61 2019-09-17 17:24:46.000 260 21257.87 344.90 43024.26 47990.62 2019-09-17 17:24:47.000 260 21257.86 344.93 43024.31 47990.67 2019-09-17 17:24:48.000 260 21257.84 344.99 43024.27 47990.71 2019-09-17 17:24:49.000 260 21257.82 345.06 43024.24 47990.66 2019-09-17 17:24:50.000 260 21257.79 345.10 43024.21 47990.59 2019-09-17 17:24:51.000 260 21257.75 345.15 43024.19 47990.58 2019-09-17 17:24:52.000 260 21257.72 345.18 43024.12 47990.51 2019-09-17 17:24:53.000 260 21257.68 345.18 43024.12 47990.49 2019-09-17 17:24:54.000 260 21257.67 345.17 43024.14 47990.45 2019-09-17 17:24:55.000 260 21257.67 345.09 43024.14 47990.47 2019-09-17 17:24:56.000 260 21257.68 344.98 43024.21 47990.46 2019-09-17 17:24:57.000 260 21257.67 344.93 43024.26 47990.53 2019-09-17 17:24:58.000 260 21257.68 344.88 43024.31 47990.59 2019-09-17 17:24:59.000 260 21257.67 344.85 43024.36 47990.61 2019-09-17 17:25:00.000 260 21257.69 344.82 43024.41 47990.69 2019-09-17 17:25:01.000 260 21257.68 344.82 43024.46 47990.72 2019-09-17 17:25:02.000 260 21257.69 344.81 43024.50 47990.75 2019-09-17 17:25:03.000 260 21257.69 344.83 43024.49 47990.77 2019-09-17 17:25:04.000 260 21257.69 344.81 43024.48 47990.81 2019-09-17 17:25:05.000 260 21257.67 344.82 43024.54 47990.79 2019-09-17 17:25:06.000 260 21257.67 344.80 43024.51 47990.77 2019-09-17 17:25:07.000 260 21257.65 344.78 43024.53 47990.80 2019-09-17 17:25:08.000 260 21257.65 344.80 43024.57 47990.82 2019-09-17 17:25:09.000 260 21257.63 344.79 43024.56 47990.82 2019-09-17 17:25:10.000 260 21257.62 344.75 43024.54 47990.84 2019-09-17 17:25:11.000 260 21257.63 344.76 43024.54 47990.85 2019-09-17 17:25:12.000 260 21257.66 344.73 43024.57 47990.90 2019-09-17 17:25:13.000 260 21257.64 344.74 43024.60 47990.90 2019-09-17 17:25:14.000 260 21257.65 344.69 43024.69 47990.93 2019-09-17 17:25:15.000 260 21257.67 344.68 43024.71 47990.96 2019-09-17 17:25:16.000 260 21257.64 344.68 43024.73 47990.95 2019-09-17 17:25:17.000 260 21257.58 344.71 43024.76 47990.97 2019-09-17 17:25:18.000 260 21257.64 344.68 43024.73 47990.96 2019-09-17 17:25:19.000 260 21257.66 344.66 43024.75 47990.97 2019-09-17 17:25:20.000 260 21257.66 344.67 43024.75 47990.99 2019-09-17 17:25:21.000 260 21257.63 344.69 43024.74 47991.01 2019-09-17 17:25:22.000 260 21257.61 344.69 43024.75 47990.99 2019-09-17 17:25:23.000 260 21257.63 344.71 43024.79 47991.00 2019-09-17 17:25:24.000 260 21257.61 344.70 43024.78 47991.00 2019-09-17 17:25:25.000 260 21257.61 344.72 43024.74 47990.97 2019-09-17 17:25:26.000 260 21257.59 344.72 43024.76 47990.98 2019-09-17 17:25:27.000 260 21257.60 344.72 43024.74 47990.95 2019-09-17 17:25:28.000 260 21257.59 344.70 43024.76 47990.96 2019-09-17 17:25:29.000 260 21257.58 344.71 43024.76 47990.94 2019-09-17 17:25:30.000 260 21257.61 344.74 43024.74 47990.95 2019-09-17 17:25:31.000 260 21257.64 344.74 43024.71 47990.93 2019-09-17 17:25:32.000 260 21257.65 344.69 43024.71 47990.94 2019-09-17 17:25:33.000 260 21257.66 344.65 43024.71 47990.94 2019-09-17 17:25:34.000 260 21257.69 344.63 43024.67 47990.93 2019-09-17 17:25:35.000 260 21257.71 344.59 43024.67 47990.96 2019-09-17 17:25:36.000 260 21257.75 344.59 43024.68 47990.97 2019-09-17 17:25:37.000 260 21257.76 344.58 43024.63 47990.97 2019-09-17 17:25:38.000 260 21257.80 344.54 43024.67 47990.99 2019-09-17 17:25:39.000 260 21257.83 344.50 43024.70 47991.02 2019-09-17 17:25:40.000 260 21257.85 344.48 43024.65 47991.02 2019-09-17 17:25:41.000 260 21257.87 344.51 43024.70 47991.08 2019-09-17 17:25:42.000 260 21257.93 344.50 43024.71 47991.09 2019-09-17 17:25:43.000 260 21257.98 344.47 43024.71 47991.13 2019-09-17 17:25:44.000 260 21257.99 344.45 43024.73 47991.14 2019-09-17 17:25:45.000 260 21258.01 344.45 43024.75 47991.16 2019-09-17 17:25:46.000 260 21258.01 344.43 43024.79 47991.20 2019-09-17 17:25:47.000 260 21258.00 344.40 43024.77 47991.18 2019-09-17 17:25:48.000 260 21258.05 344.41 43024.78 47991.19 2019-09-17 17:25:49.000 260 21258.07 344.39 43024.80 47991.22 2019-09-17 17:25:50.000 260 21258.04 344.44 43024.78 47991.23 2019-09-17 17:25:51.000 260 21258.05 344.46 43024.76 47991.23 2019-09-17 17:25:52.000 260 21258.00 344.46 43024.76 47991.17 2019-09-17 17:25:53.000 260 21258.02 344.40 43024.78 47991.17 2019-09-17 17:25:54.000 260 21258.02 344.38 43024.77 47991.18 2019-09-17 17:25:55.000 260 21258.00 344.36 43024.78 47991.22 2019-09-17 17:25:56.000 260 21258.00 344.31 43024.80 47991.24 2019-09-17 17:25:57.000 260 21258.01 344.27 43024.87 47991.26 2019-09-17 17:25:58.000 260 21258.01 344.26 43024.91 47991.27 2019-09-17 17:25:59.000 260 21258.07 344.23 43024.94 47991.33 2019-09-17 17:26:00.000 260 21258.09 344.20 43024.95 47991.35 2019-09-17 17:26:01.000 260 21258.05 344.19 43024.98 47991.38 2019-09-17 17:26:02.000 260 21258.04 344.21 43025.00 47991.40 2019-09-17 17:26:03.000 260 21258.05 344.18 43025.03 47991.43 2019-09-17 17:26:04.000 260 21258.04 344.20 43025.04 47991.41 2019-09-17 17:26:05.000 260 21258.05 344.20 43025.06 47991.45 2019-09-17 17:26:06.000 260 21258.06 344.24 43025.07 47991.45 2019-09-17 17:26:07.000 260 21258.06 344.26 43025.06 47991.45 2019-09-17 17:26:08.000 260 21258.06 344.30 43025.06 47991.47 2019-09-17 17:26:09.000 260 21258.09 344.31 43025.04 47991.46 2019-09-17 17:26:10.000 260 21258.11 344.36 43025.01 47991.45 2019-09-17 17:26:11.000 260 21258.10 344.41 43024.96 47991.42 2019-09-17 17:26:12.000 260 21258.11 344.44 43024.92 47991.39 2019-09-17 17:26:13.000 260 21258.14 344.40 43024.89 47991.34 2019-09-17 17:26:14.000 260 21258.11 344.40 43024.85 47991.33 2019-09-17 17:26:15.000 260 21258.11 344.39 43024.86 47991.31 2019-09-17 17:26:16.000 260 21258.13 344.36 43024.86 47991.33 2019-09-17 17:26:17.000 260 21258.15 344.33 43024.86 47991.33 2019-09-17 17:26:18.000 260 21258.18 344.32 43024.85 47991.35 2019-09-17 17:26:19.000 260 21258.16 344.35 43024.86 47991.33 2019-09-17 17:26:20.000 260 21258.17 344.35 43024.86 47991.36 2019-09-17 17:26:21.000 260 21258.13 344.35 43024.85 47991.35 2019-09-17 17:26:22.000 260 21258.13 344.32 43024.87 47991.35 2019-09-17 17:26:23.000 260 21258.13 344.33 43024.85 47991.38 2019-09-17 17:26:24.000 260 21258.14 344.32 43024.91 47991.36 2019-09-17 17:26:25.000 260 21258.14 344.28 43024.90 47991.36 2019-09-17 17:26:26.000 260 21258.10 344.28 43024.93 47991.39 2019-09-17 17:26:27.000 260 21258.11 344.27 43024.93 47991.38 2019-09-17 17:26:28.000 260 21258.07 344.26 43024.91 47991.39 2019-09-17 17:26:29.000 260 21258.09 344.25 43024.92 47991.41 2019-09-17 17:26:30.000 260 21258.07 344.28 43024.93 47991.40 2019-09-17 17:26:31.000 260 21258.06 344.26 43024.94 47991.39 2019-09-17 17:26:32.000 260 21258.09 344.22 43024.93 47991.41 2019-09-17 17:26:33.000 260 21258.09 344.16 43024.95 47991.39 2019-09-17 17:26:34.000 260 21258.08 344.16 43024.96 47991.40 2019-09-17 17:26:35.000 260 21258.09 344.15 43024.99 47991.41 2019-09-17 17:26:36.000 260 21258.10 344.15 43024.97 47991.46 2019-09-17 17:26:37.000 260 21258.13 344.15 43024.97 47991.44 2019-09-17 17:26:38.000 260 21258.11 344.16 43024.98 47991.43 2019-09-17 17:26:39.000 260 21258.13 344.15 43025.01 47991.48 2019-09-17 17:26:40.000 260 21258.13 344.13 43025.04 47991.46 2019-09-17 17:26:41.000 260 21258.13 344.10 43025.09 47991.45 2019-09-17 17:26:42.000 260 21258.15 344.05 43025.06 47991.49 2019-09-17 17:26:43.000 260 21258.15 344.04 43025.08 47991.49 2019-09-17 17:26:44.000 260 21258.11 344.03 43025.11 47991.48 2019-09-17 17:26:45.000 260 21258.10 344.04 43025.18 47991.53 2019-09-17 17:26:46.000 260 21258.08 344.04 43025.14 47991.55 2019-09-17 17:26:47.000 260 21258.09 344.04 43025.10 47991.55 2019-09-17 17:26:48.000 260 21258.08 344.07 43025.10 47991.52 2019-09-17 17:26:49.000 260 21258.08 344.05 43025.11 47991.53 2019-09-17 17:26:50.000 260 21258.09 344.08 43025.11 47991.56 2019-09-17 17:26:51.000 260 21258.09 344.09 43025.11 47991.53 2019-09-17 17:26:52.000 260 21258.09 344.08 43025.11 47991.51 2019-09-17 17:26:53.000 260 21258.10 344.07 43025.15 47991.50 2019-09-17 17:26:54.000 260 21258.05 344.06 43025.11 47991.50 2019-09-17 17:26:55.000 260 21258.01 344.08 43025.12 47991.48 2019-09-17 17:26:56.000 260 21257.99 344.06 43025.14 47991.51 2019-09-17 17:26:57.000 260 21257.99 344.04 43025.14 47991.49 2019-09-17 17:26:58.000 260 21258.00 344.05 43025.12 47991.49 2019-09-17 17:26:59.000 260 21257.98 344.08 43025.11 47991.48 2019-09-17 17:27:00.000 260 21257.96 344.12 43025.09 47991.47 2019-09-17 17:27:01.000 260 21257.97 344.12 43025.07 47991.44 2019-09-17 17:27:02.000 260 21257.97 344.11 43025.01 47991.42 2019-09-17 17:27:03.000 260 21257.98 344.12 43024.98 47991.40 2019-09-17 17:27:04.000 260 21257.96 344.14 43024.98 47991.38 2019-09-17 17:27:05.000 260 21257.96 344.11 43024.97 47991.37 2019-09-17 17:27:06.000 260 21257.95 344.09 43024.99 47991.34 2019-09-17 17:27:07.000 260 21257.97 344.09 43024.98 47991.33 2019-09-17 17:27:08.000 260 21257.98 344.08 43024.96 47991.35 2019-09-17 17:27:09.000 260 21257.95 344.08 43024.96 47991.32 2019-09-17 17:27:10.000 260 21257.96 344.09 43024.96 47991.38 2019-09-17 17:27:11.000 260 21257.95 344.14 43024.92 47991.31 2019-09-17 17:27:12.000 260 21257.95 344.21 43024.89 47991.29 2019-09-17 17:27:13.000 260 21257.99 344.21 43024.88 47991.30 2019-09-17 17:27:14.000 260 21258.00 344.16 43024.85 47991.26 2019-09-17 17:27:15.000 260 21258.03 344.13 43024.85 47991.26 2019-09-17 17:27:16.000 260 21258.08 344.10 43024.89 47991.28 2019-09-17 17:27:17.000 260 21258.10 344.10 43024.94 47991.33 2019-09-17 17:27:18.000 260 21258.15 344.07 43024.94 47991.35 2019-09-17 17:27:19.000 260 21258.15 344.08 43024.95 47991.40 2019-09-17 17:27:20.000 260 21258.19 344.11 43024.95 47991.41 2019-09-17 17:27:21.000 260 21258.25 344.11 43024.94 47991.43 2019-09-17 17:27:22.000 260 21258.25 344.13 43024.94 47991.44 2019-09-17 17:27:23.000 260 21258.29 344.14 43024.92 47991.45 2019-09-17 17:27:24.000 260 21258.30 344.07 43024.91 47991.45 2019-09-17 17:27:25.000 260 21258.28 344.03 43024.92 47991.46 2019-09-17 17:27:26.000 260 21258.23 344.02 43024.96 47991.50 2019-09-17 17:27:27.000 260 21258.22 344.03 43025.01 47991.52 2019-09-17 17:27:28.000 260 21258.24 344.04 43025.02 47991.50 2019-09-17 17:27:29.000 260 21258.25 344.06 43025.02 47991.49 2019-09-17 17:27:30.000 260 21258.22 344.06 43025.03 47991.49 2019-09-17 17:27:31.000 260 21258.23 344.05 43025.00 47991.49 2019-09-17 17:27:32.000 260 21258.24 344.07 43024.99 47991.52 2019-09-17 17:27:33.000 260 21258.20 344.10 43024.98 47991.50 2019-09-17 17:27:34.000 260 21258.20 344.11 43024.96 47991.51 2019-09-17 17:27:35.000 260 21258.19 344.15 43024.97 47991.47 2019-09-17 17:27:36.000 260 21258.20 344.19 43024.93 47991.43 2019-09-17 17:27:37.000 260 21258.19 344.22 43024.91 47991.40 2019-09-17 17:27:38.000 260 21258.22 344.21 43024.86 47991.42 2019-09-17 17:27:39.000 260 21258.28 344.21 43024.86 47991.37 2019-09-17 17:27:40.000 260 21258.31 344.23 43024.83 47991.41 2019-09-17 17:27:41.000 260 21258.33 344.26 43024.85 47991.41 2019-09-17 17:27:42.000 260 21258.34 344.30 43024.82 47991.42 2019-09-17 17:27:43.000 260 21258.32 344.29 43024.77 47991.37 2019-09-17 17:27:44.000 260 21258.34 344.24 43024.78 47991.35 2019-09-17 17:27:45.000 260 21258.39 344.25 43024.78 47991.35 2019-09-17 17:27:46.000 260 21258.37 344.26 43024.78 47991.32 2019-09-17 17:27:47.000 260 21258.38 344.25 43024.77 47991.36 2019-09-17 17:27:48.000 260 21258.38 344.26 43024.76 47991.38 2019-09-17 17:27:49.000 260 21258.32 344.27 43024.75 47991.35 2019-09-17 17:27:50.000 260 21258.34 344.28 43024.78 47991.36 2019-09-17 17:27:51.000 260 21258.34 344.35 43024.75 47991.36 2019-09-17 17:27:52.000 260 21258.28 344.40 43024.70 47991.37 2019-09-17 17:27:53.000 260 21258.32 344.38 43024.69 47991.29 2019-09-17 17:27:54.000 260 21258.34 344.37 43024.69 47991.28 2019-09-17 17:27:55.000 260 21258.33 344.36 43024.72 47991.28 2019-09-17 17:27:56.000 260 21258.34 344.38 43024.72 47991.27 2019-09-17 17:27:57.000 260 21258.34 344.37 43024.68 47991.29 2019-09-17 17:27:58.000 260 21258.30 344.36 43024.69 47991.29 2019-09-17 17:27:59.000 260 21258.30 344.38 43024.69 47991.25 2019-09-17 17:28:00.000 260 21258.31 344.41 43024.68 47991.25 2019-09-17 17:28:01.000 260 21258.29 344.42 43024.69 47991.24 2019-09-17 17:28:02.000 260 21258.27 344.44 43024.67 47991.23 2019-09-17 17:28:03.000 260 21258.25 344.51 43024.61 47991.22 2019-09-17 17:28:04.000 260 21258.23 344.51 43024.61 47991.18 2019-09-17 17:28:05.000 260 21258.22 344.51 43024.58 47991.16 2019-09-17 17:28:06.000 260 21258.22 344.50 43024.57 47991.12 2019-09-17 17:28:07.000 260 21258.21 344.46 43024.62 47991.15 2019-09-17 17:28:08.000 260 21258.24 344.34 43024.64 47991.12 2019-09-17 17:28:09.000 260 21258.22 344.24 43024.73 47991.20 2019-09-17 17:28:10.000 260 21258.20 344.20 43024.79 47991.24 2019-09-17 17:28:11.000 260 21258.23 344.18 43024.84 47991.29 2019-09-17 17:28:12.000 260 21258.25 344.17 43024.89 47991.37 2019-09-17 17:28:13.000 260 21258.24 344.19 43024.93 47991.40 2019-09-17 17:28:14.000 260 21258.23 344.19 43024.97 47991.40 2019-09-17 17:28:15.000 260 21258.23 344.17 43024.96 47991.44 2019-09-17 17:28:16.000 260 21258.22 344.17 43024.97 47991.45 2019-09-17 17:28:17.000 260 21258.26 344.17 43025.01 47991.48 2019-09-17 17:28:18.000 260 21258.25 344.17 43025.04 47991.51 2019-09-17 17:28:19.000 260 21258.20 344.14 43025.04 47991.54 2019-09-17 17:28:20.000 260 21258.16 344.12 43025.10 47991.52 2019-09-17 17:28:21.000 260 21258.14 344.08 43025.13 47991.55 2019-09-17 17:28:22.000 260 21258.15 344.09 43025.15 47991.55 2019-09-17 17:28:23.000 260 21258.18 344.12 43025.18 47991.57 2019-09-17 17:28:24.000 260 21258.21 344.18 43025.18 47991.62 2019-09-17 17:28:25.000 260 21258.23 344.20 43025.16 47991.62 2019-09-17 17:28:26.000 260 21258.27 344.19 43025.18 47991.63 2019-09-17 17:28:27.000 260 21258.25 344.19 43025.16 47991.63 2019-09-17 17:28:28.000 260 21258.28 344.19 43025.16 47991.64 2019-09-17 17:28:29.000 260 21258.23 344.18 43025.13 47991.63 2019-09-17 17:28:30.000 260 21258.23 344.15 43025.17 47991.62 2019-09-17 17:28:31.000 260 21258.23 344.14 43025.19 47991.64 2019-09-17 17:28:32.000 260 21258.17 344.15 43025.23 47991.68 2019-09-17 17:28:33.000 260 21258.16 344.18 43025.23 47991.66 2019-09-17 17:28:34.000 260 21258.14 344.19 43025.23 47991.65 2019-09-17 17:28:35.000 260 21258.16 344.18 43025.23 47991.64 2019-09-17 17:28:36.000 260 21258.18 344.19 43025.21 47991.66 2019-09-17 17:28:37.000 260 21258.17 344.18 43025.25 47991.64 2019-09-17 17:28:38.000 260 21258.15 344.16 43025.25 47991.65 2019-09-17 17:28:39.000 260 21258.11 344.23 43025.18 47991.64 2019-09-17 17:28:40.000 260 21258.04 344.30 43025.18 47991.63 2019-09-17 17:28:41.000 260 21258.07 344.38 43025.09 47991.57 2019-09-17 17:28:42.000 260 21258.08 344.40 43025.05 47991.50 2019-09-17 17:28:43.000 260 21258.09 344.42 43025.02 47991.47 2019-09-17 17:28:44.000 260 21258.11 344.42 43024.96 47991.47 2019-09-17 17:28:45.000 260 21258.09 344.45 43024.96 47991.40 2019-09-17 17:28:46.000 260 21258.03 344.52 43024.93 47991.38 2019-09-17 17:28:47.000 260 21257.96 344.61 43024.87 47991.34 2019-09-17 17:28:48.000 260 21257.95 344.63 43024.84 47991.27 2019-09-17 17:28:49.000 260 21257.89 344.66 43024.79 47991.18 2019-09-17 17:28:50.000 260 21257.83 344.72 43024.71 47991.12 2019-09-17 17:28:51.000 260 21257.80 344.78 43024.62 47991.03 2019-09-17 17:28:52.000 260 21257.78 344.79 43024.59 47990.96 2019-09-17 17:28:53.000 260 21257.79 344.79 43024.58 47990.94 2019-09-17 17:28:54.000 260 21257.79 344.75 43024.57 47990.93 2019-09-17 17:28:55.000 260 21257.84 344.69 43024.58 47990.93 2019-09-17 17:28:56.000 260 21257.85 344.67 43024.60 47990.92 2019-09-17 17:28:57.000 260 21257.86 344.73 43024.59 47991.00 2019-09-17 17:28:58.000 260 21257.90 344.76 43024.58 47990.96 2019-09-17 17:28:59.000 260 21257.94 344.70 43024.58 47990.96 2019-09-17 17:29:00.000 260 21257.96 344.64 43024.58 47990.97 2019-09-17 17:29:01.000 260 21257.94 344.60 43024.60 47991.01 2019-09-17 17:29:02.000 260 21257.98 344.63 43024.61 47991.02 2019-09-17 17:29:03.000 260 21257.97 344.63 43024.64 47991.00 2019-09-17 17:29:04.000 260 21257.95 344.60 43024.59 47991.04 2019-09-17 17:29:05.000 260 21257.96 344.55 43024.62 47991.03 2019-09-17 17:29:06.000 260 21257.98 344.53 43024.68 47991.03 2019-09-17 17:29:07.000 260 21257.97 344.50 43024.68 47991.07 2019-09-17 17:29:08.000 260 21257.95 344.46 43024.68 47991.13 2019-09-17 17:29:09.000 260 21257.95 344.44 43024.69 47991.12 2019-09-17 17:29:10.000 260 21257.98 344.42 43024.69 47991.11 2019-09-17 17:29:11.000 260 21257.98 344.44 43024.66 47991.14 2019-09-17 17:29:12.000 260 21258.00 344.41 43024.71 47991.13 2019-09-17 17:29:13.000 260 21258.00 344.42 43024.71 47991.14 2019-09-17 17:29:14.000 260 21257.99 344.51 43024.68 47991.14 2019-09-17 17:29:15.000 260 21258.03 344.54 43024.61 47991.12 2019-09-17 17:29:16.000 260 21258.06 344.54 43024.56 47991.08 2019-09-17 17:29:17.000 260 21258.08 344.53 43024.58 47991.09 2019-09-17 17:29:18.000 260 21258.08 344.54 43024.58 47991.05 2019-09-17 17:29:19.000 260 21258.14 344.52 43024.54 47991.06 2019-09-17 17:29:20.000 260 21258.14 344.53 43024.56 47991.04 2019-09-17 17:29:21.000 260 21258.12 344.58 43024.54 47991.05 2019-09-17 17:29:22.000 260 21258.09 344.58 43024.51 47991.03 2019-09-17 17:29:23.000 260 21258.12 344.57 43024.51 47990.99 2019-09-17 17:29:24.000 260 21258.11 344.57 43024.50 47991.05 2019-09-17 17:29:25.000 260 21258.09 344.61 43024.51 47991.01 2019-09-17 17:29:26.000 260 21258.08 344.60 43024.51 47991.01 2019-09-17 17:29:27.000 260 21258.08 344.61 43024.52 47990.99 2019-09-17 17:29:28.000 260 21258.11 344.61 43024.53 47990.99 2019-09-17 17:29:29.000 260 21258.08 344.62 43024.52 47990.99 2019-09-17 17:29:30.000 260 21258.08 344.60 43024.50 47990.97 2019-09-17 17:29:31.000 260 21258.04 344.61 43024.52 47990.95 2019-09-17 17:29:32.000 260 21258.03 344.63 43024.49 47990.95 2019-09-17 17:29:33.000 260 21257.99 344.65 43024.51 47990.95 2019-09-17 17:29:34.000 260 21257.96 344.69 43024.50 47990.96 2019-09-17 17:29:35.000 260 21257.95 344.67 43024.51 47990.89 2019-09-17 17:29:36.000 260 21257.98 344.61 43024.53 47990.93 2019-09-17 17:29:37.000 260 21258.00 344.58 43024.52 47990.91 2019-09-17 17:29:38.000 260 21257.98 344.57 43024.55 47990.93 2019-09-17 17:29:39.000 260 21258.00 344.55 43024.54 47990.94 2019-09-17 17:29:40.000 260 21258.00 344.54 43024.52 47990.92 2019-09-17 17:29:41.000 260 21258.01 344.52 43024.55 47990.93 2019-09-17 17:29:42.000 260 21258.04 344.51 43024.58 47990.94 2019-09-17 17:29:43.000 260 21258.02 344.54 43024.58 47990.97 2019-09-17 17:29:44.000 260 21257.99 344.57 43024.59 47990.97 2019-09-17 17:29:45.000 260 21258.00 344.61 43024.57 47990.98 2019-09-17 17:29:46.000 260 21258.03 344.64 43024.54 47990.95 2019-09-17 17:29:47.000 260 21258.02 344.63 43024.52 47990.98 2019-09-17 17:29:48.000 260 21258.01 344.59 43024.54 47990.95 2019-09-17 17:29:49.000 260 21258.00 344.56 43024.56 47990.97 2019-09-17 17:29:50.000 260 21258.00 344.53 43024.61 47990.98 2019-09-17 17:29:51.000 260 21258.01 344.50 43024.67 47990.99 2019-09-17 17:29:52.000 260 21257.96 344.49 43024.69 47991.04 2019-09-17 17:29:53.000 260 21257.89 344.47 43024.70 47991.06 2019-09-17 17:29:54.000 260 21257.90 344.44 43024.75 47991.07 2019-09-17 17:29:55.000 260 21257.89 344.43 43024.76 47991.11 2019-09-17 17:29:56.000 260 21257.87 344.40 43024.78 47991.13 2019-09-17 17:29:57.000 260 21257.88 344.40 43024.79 47991.14 2019-09-17 17:29:58.000 260 21257.87 344.44 43024.78 47991.16 2019-09-17 17:29:59.000 260 21257.91 344.48 43024.75 47991.15 2019-09-17 17:30:00.000 260 21257.88 344.52 43024.75 47991.14 2019-09-17 17:30:01.000 260 21257.87 344.50 43024.79 47991.15 2019-09-17 17:30:02.000 260 21257.83 344.50 43024.78 47991.11 2019-09-17 17:30:03.000 260 21257.84 344.49 43024.81 47991.15 2019-09-17 17:30:04.000 260 21257.83 344.47 43024.83 47991.13 2019-09-17 17:30:05.000 260 21257.81 344.49 43024.86 47991.14 2019-09-17 17:30:06.000 260 21257.83 344.50 43024.86 47991.15 2019-09-17 17:30:07.000 260 21257.84 344.50 43024.86 47991.12 2019-09-17 17:30:08.000 260 21257.89 344.53 43024.85 47991.15 2019-09-17 17:30:09.000 260 21257.93 344.53 43024.85 47991.17 2019-09-17 17:30:10.000 260 21257.92 344.55 43024.81 47991.16 2019-09-17 17:30:11.000 260 21257.94 344.53 43024.80 47991.17 2019-09-17 17:30:12.000 260 21257.93 344.51 43024.83 47991.17 2019-09-17 17:30:13.000 260 21257.95 344.50 43024.79 47991.16 2019-09-17 17:30:14.000 260 21257.95 344.52 43024.82 47991.18 2019-09-17 17:30:15.000 260 21257.97 344.55 43024.81 47991.16 2019-09-17 17:30:16.000 260 21257.97 344.55 43024.79 47991.18 2019-09-17 17:30:17.000 260 21257.98 344.55 43024.77 47991.19 2019-09-17 17:30:18.000 260 21258.00 344.56 43024.73 47991.18 2019-09-17 17:30:19.000 260 21258.00 344.58 43024.77 47991.19 2019-09-17 17:30:20.000 260 21258.00 344.61 43024.78 47991.15 2019-09-17 17:30:21.000 260 21257.97 344.62 43024.73 47991.16 2019-09-17 17:30:22.000 260 21257.95 344.64 43024.73 47991.14 2019-09-17 17:30:23.000 260 21257.92 344.67 43024.75 47991.14 2019-09-17 17:30:24.000 260 21257.94 344.66 43024.73 47991.13 2019-09-17 17:30:25.000 260 21257.95 344.66 43024.79 47991.15 2019-09-17 17:30:26.000 260 21257.91 344.66 43024.79 47991.16 2019-09-17 17:30:27.000 260 21257.90 344.63 43024.79 47991.14 2019-09-17 17:30:28.000 260 21257.88 344.64 43024.79 47991.16 2019-09-17 17:30:29.000 260 21257.87 344.63 43024.81 47991.17 2019-09-17 17:30:30.000 260 21257.85 344.62 43024.88 47991.16 2019-09-17 17:30:31.000 260 21257.81 344.66 43024.84 47991.18 2019-09-17 17:30:32.000 260 21257.80 344.67 43024.85 47991.16 2019-09-17 17:30:33.000 260 21257.82 344.67 43024.83 47991.14 2019-09-17 17:30:34.000 260 21257.80 344.71 43024.83 47991.13 2019-09-17 17:30:35.000 260 21257.78 344.76 43024.83 47991.11 2019-09-17 17:30:36.000 260 21257.73 344.80 43024.77 47991.10 2019-09-17 17:30:37.000 260 21257.71 344.80 43024.74 47991.03 2019-09-17 17:30:38.000 260 21257.71 344.78 43024.75 47991.02 2019-09-17 17:30:39.000 260 21257.70 344.76 43024.72 47991.00 2019-09-17 17:30:40.000 260 21257.67 344.74 43024.71 47990.98 2019-09-17 17:30:41.000 260 21257.67 344.69 43024.70 47991.01 2019-09-17 17:30:42.000 260 21257.67 344.65 43024.79 47991.00 2019-09-17 17:30:43.000 260 21257.66 344.63 43024.77 47991.00 2019-09-17 17:30:44.000 260 21257.64 344.65 43024.75 47991.01 2019-09-17 17:30:45.000 260 21257.62 344.61 43024.78 47991.01 2019-09-17 17:30:46.000 260 21257.61 344.60 43024.77 47990.98 2019-09-17 17:30:47.000 260 21257.59 344.57 43024.79 47991.01 2019-09-17 17:30:48.000 260 21257.54 344.53 43024.80 47991.01 2019-09-17 17:30:49.000 260 21257.58 344.54 43024.85 47991.02 2019-09-17 17:30:50.000 260 21257.56 344.55 43024.84 47991.00 2019-09-17 17:30:51.000 260 21257.57 344.57 43024.81 47991.02 2019-09-17 17:30:52.000 260 21257.57 344.61 43024.81 47991.04 2019-09-17 17:30:53.000 260 21257.52 344.67 43024.77 47990.98 2019-09-17 17:30:54.000 260 21257.51 344.68 43024.75 47990.98 2019-09-17 17:30:55.000 260 21257.49 344.68 43024.76 47990.93 2019-09-17 17:30:56.000 260 21257.48 344.67 43024.75 47990.91 2019-09-17 17:30:57.000 260 21257.48 344.69 43024.73 47990.92 2019-09-17 17:30:58.000 260 21257.47 344.72 43024.70 47990.88 2019-09-17 17:30:59.000 260 21257.48 344.72 43024.70 47990.88 2019-09-17 17:31:00.000 260 21257.50 344.73 43024.69 47990.87 2019-09-17 17:31:01.000 260 21257.49 344.77 43024.64 47990.89 2019-09-17 17:31:02.000 260 21257.50 344.78 43024.65 47990.84 2019-09-17 17:31:03.000 260 21257.54 344.82 43024.64 47990.84 2019-09-17 17:31:04.000 260 21257.53 344.85 43024.64 47990.81 2019-09-17 17:31:05.000 260 21257.55 344.85 43024.61 47990.85 2019-09-17 17:31:06.000 260 21257.51 344.82 43024.63 47990.82 2019-09-17 17:31:07.000 260 21257.52 344.81 43024.61 47990.84 2019-09-17 17:31:08.000 260 21257.52 344.82 43024.62 47990.83 2019-09-17 17:31:09.000 260 21257.56 344.89 43024.60 47990.84 2019-09-17 17:31:10.000 260 21257.52 344.99 43024.54 47990.78 2019-09-17 17:31:11.000 260 21257.46 345.14 43024.47 47990.78 2019-09-17 17:31:12.000 260 21257.44 345.21 43024.43 47990.68 2019-09-17 17:31:13.000 260 21257.42 345.24 43024.38 47990.62 2019-09-17 17:31:14.000 260 21257.39 345.19 43024.35 47990.55 2019-09-17 17:31:15.000 260 21257.36 345.14 43024.33 47990.52 2019-09-17 17:31:16.000 260 21257.33 345.11 43024.37 47990.48 2019-09-17 17:31:17.000 260 21257.29 345.10 43024.34 47990.51 2019-09-17 17:31:18.000 260 21257.31 345.12 43024.35 47990.49 2019-09-17 17:31:19.000 260 21257.29 345.10 43024.38 47990.50 2019-09-17 17:31:20.000 260 21257.30 345.03 43024.38 47990.50 2019-09-17 17:31:21.000 260 21257.32 344.99 43024.38 47990.51 2019-09-17 17:31:22.000 260 21257.31 344.92 43024.43 47990.56 2019-09-17 17:31:23.000 260 21257.34 344.89 43024.47 47990.56 2019-09-17 17:31:24.000 260 21257.35 344.87 43024.50 47990.61 2019-09-17 17:31:25.000 260 21257.35 344.89 43024.51 47990.61 2019-09-17 17:31:26.000 260 21257.33 344.89 43024.51 47990.62 2019-09-17 17:31:27.000 260 21257.32 344.85 43024.49 47990.65 2019-09-17 17:31:28.000 260 21257.31 344.83 43024.53 47990.61 2019-09-17 17:31:29.000 260 21257.31 344.79 43024.53 47990.63 2019-09-17 17:31:30.000 260 21257.30 344.75 43024.51 47990.63 2019-09-17 17:31:31.000 260 21257.28 344.71 43024.54 47990.64 2019-09-17 17:31:32.000 260 21257.28 344.66 43024.57 47990.65 2019-09-17 17:31:33.000 260 21257.27 344.60 43024.58 47990.67 2019-09-17 17:31:34.000 260 21257.27 344.60 43024.64 47990.66 2019-09-17 17:31:35.000 260 21257.27 344.61 43024.60 47990.70 2019-09-17 17:31:36.000 260 21257.26 344.66 43024.63 47990.69 2019-09-17 17:31:37.000 260 21257.27 344.68 43024.58 47990.69 2019-09-17 17:31:38.000 260 21257.27 344.68 43024.56 47990.66 2019-09-17 17:31:39.000 260 21257.31 344.67 43024.54 47990.68 2019-09-17 17:31:40.000 260 21257.37 344.62 43024.52 47990.65 2019-09-17 17:31:41.000 260 21257.45 344.60 43024.54 47990.68 2019-09-17 17:31:42.000 260 21257.52 344.59 43024.53 47990.70 2019-09-17 17:31:43.000 260 21257.54 344.59 43024.56 47990.75 2019-09-17 17:31:44.000 260 21257.58 344.57 43024.56 47990.77 2019-09-17 17:31:45.000 260 21257.62 344.55 43024.56 47990.76 2019-09-17 17:31:46.000 260 21257.67 344.51 43024.54 47990.78 2019-09-17 17:31:47.000 260 21257.71 344.52 43024.55 47990.85 2019-09-17 17:31:48.000 260 21257.72 344.48 43024.58 47990.87 2019-09-17 17:31:49.000 260 21257.70 344.46 43024.59 47990.87 2019-09-17 17:31:50.000 260 21257.75 344.39 43024.60 47990.89 2019-09-17 17:31:51.000 260 21257.78 344.35 43024.66 47990.95 2019-09-17 17:31:52.000 260 21257.81 344.34 43024.71 47990.97 2019-09-17 17:31:53.000 260 21257.80 344.35 43024.73 47991.02 2019-09-17 17:31:54.000 260 21257.81 344.37 43024.71 47991.06 2019-09-17 17:31:55.000 260 21257.87 344.35 43024.71 47991.06 2019-09-17 17:31:56.000 260 21257.89 344.36 43024.72 47991.06 2019-09-17 17:31:57.000 260 21257.88 344.35 43024.72 47991.07 2019-09-17 17:31:58.000 260 21257.89 344.32 43024.71 47991.09 2019-09-17 17:31:59.000 260 21257.89 344.32 43024.77 47991.08 2019-09-17 17:32:00.000 260 21257.88 344.33 43024.75 47991.08 2019-09-17 17:32:01.000 260 21257.87 344.35 43024.74 47991.10 2019-09-17 17:32:02.000 260 21257.91 344.33 43024.73 47991.08 2019-09-17 17:32:03.000 260 21257.87 344.30 43024.75 47991.09 2019-09-17 17:32:04.000 260 21257.84 344.28 43024.75 47991.11 2019-09-17 17:32:05.000 260 21257.87 344.24 43024.80 47991.14 2019-09-17 17:32:06.000 260 21257.93 344.20 43024.83 47991.15 2019-09-17 17:32:07.000 260 21257.96 344.20 43024.87 47991.20 2019-09-17 17:32:08.000 260 21257.97 344.16 43024.90 47991.22 2019-09-17 17:32:09.000 260 21257.98 344.16 43024.91 47991.28 2019-09-17 17:32:10.000 260 21258.00 344.14 43024.97 47991.28 2019-09-17 17:32:11.000 260 21257.98 344.16 43024.98 47991.29 2019-09-17 17:32:12.000 260 21257.97 344.17 43024.94 47991.30 2019-09-17 17:32:13.000 260 21257.97 344.16 43024.94 47991.32 2019-09-17 17:32:14.000 260 21257.94 344.18 43024.95 47991.33 2019-09-17 17:32:15.000 260 21257.92 344.13 43024.97 47991.30 2019-09-17 17:32:16.000 260 21257.89 344.10 43025.03 47991.28 2019-09-17 17:32:17.000 260 21257.89 344.10 43025.04 47991.31 2019-09-17 17:32:18.000 260 21257.89 344.16 43025.01 47991.30 2019-09-17 17:32:19.000 260 21257.91 344.22 43024.99 47991.32 2019-09-17 17:32:20.000 260 21257.89 344.21 43024.98 47991.28 2019-09-17 17:32:21.000 260 21257.91 344.19 43024.99 47991.31 2019-09-17 17:32:22.000 260 21257.95 344.19 43025.00 47991.31 2019-09-17 17:32:23.000 260 21257.97 344.19 43025.02 47991.32 2019-09-17 17:32:24.000 260 21257.96 344.18 43025.02 47991.31 2019-09-17 17:32:25.000 260 21258.00 344.16 43025.03 47991.36 2019-09-17 17:32:26.000 260 21258.06 344.15 43025.00 47991.37 2019-09-17 17:32:27.000 260 21258.10 344.14 43025.04 47991.43 2019-09-17 17:32:28.000 260 21258.14 344.18 43025.04 47991.44 2019-09-17 17:32:29.000 260 21258.13 344.23 43025.01 47991.48 2019-09-17 17:32:30.000 260 21258.14 344.31 43025.00 47991.43 2019-09-17 17:32:31.000 260 21258.13 344.39 43024.97 47991.41 2019-09-17 17:32:32.000 260 21258.11 344.40 43024.91 47991.38 2019-09-17 17:32:33.000 260 21258.16 344.33 43024.88 47991.32 2019-09-17 17:32:34.000 260 21258.19 344.29 43024.92 47991.36 2019-09-17 17:32:35.000 260 21258.18 344.27 43024.93 47991.36 2019-09-17 17:32:36.000 260 21258.18 344.20 43024.95 47991.37 2019-09-17 17:32:37.000 260 21258.17 344.16 43025.03 47991.41 2019-09-17 17:32:38.000 260 21258.12 344.17 43025.05 47991.45 2019-09-17 17:32:39.000 260 21258.09 344.17 43025.07 47991.44 2019-09-17 17:32:40.000 260 21258.09 344.14 43025.08 47991.47 2019-09-17 17:32:41.000 260 21258.03 344.15 43025.12 47991.48 2019-09-17 17:32:42.000 260 21258.02 344.16 43025.14 47991.48 2019-09-17 17:32:43.000 260 21258.01 344.21 43025.09 47991.50 2019-09-17 17:32:44.000 260 21258.00 344.24 43025.12 47991.47 2019-09-17 17:32:45.000 260 21257.97 344.25 43025.14 47991.49 2019-09-17 17:32:46.000 260 21257.92 344.32 43025.14 47991.45 2019-09-17 17:32:47.000 260 21257.86 344.41 43025.10 47991.41 2019-09-17 17:32:48.000 260 21257.84 344.48 43025.04 47991.34 2019-09-17 17:32:49.000 260 21257.80 344.51 43024.97 47991.27 2019-09-17 17:32:50.000 260 21257.77 344.50 43024.95 47991.21 2019-09-17 17:32:51.000 260 21257.75 344.50 43024.91 47991.22 2019-09-17 17:32:52.000 260 21257.70 344.49 43024.91 47991.17 2019-09-17 17:32:53.000 260 21257.71 344.46 43024.94 47991.15 2019-09-17 17:32:54.000 260 21257.72 344.41 43024.96 47991.17 2019-09-17 17:32:55.000 260 21257.73 344.36 43024.99 47991.20 2019-09-17 17:32:56.000 260 21257.71 344.36 43025.02 47991.21 2019-09-17 17:32:57.000 260 21257.72 344.32 43025.06 47991.25 2019-09-17 17:32:58.000 260 21257.73 344.30 43025.09 47991.28 2019-09-17 17:32:59.000 260 21257.72 344.28 43025.12 47991.29 2019-09-17 17:33:00.000 260 21257.70 344.25 43025.15 47991.30 2019-09-17 17:33:01.000 260 21257.62 344.28 43025.10 47991.31 2019-09-17 17:33:02.000 260 21257.62 344.32 43025.10 47991.28 2019-09-17 17:33:03.000 260 21257.63 344.33 43025.11 47991.27 2019-09-17 17:33:04.000 260 21257.59 344.37 43025.08 47991.26 2019-09-17 17:33:05.000 260 21257.59 344.40 43025.03 47991.23 2019-09-17 17:33:06.000 260 21257.59 344.39 43025.01 47991.21 2019-09-17 17:33:07.000 260 21257.61 344.44 43025.01 47991.22 2019-09-17 17:33:08.000 260 21257.66 344.46 43024.96 47991.18 2019-09-17 17:33:09.000 260 21257.70 344.48 43024.92 47991.17 2019-09-17 17:33:10.000 260 21257.68 344.46 43024.88 47991.15 2019-09-17 17:33:11.000 260 21257.68 344.44 43024.93 47991.16 2019-09-17 17:33:12.000 260 21257.66 344.40 43024.94 47991.13 2019-09-17 17:33:13.000 260 21257.64 344.34 43024.93 47991.15 2019-09-17 17:33:14.000 260 21257.60 344.33 43024.98 47991.12 2019-09-17 17:33:15.000 260 21257.60 344.34 43025.01 47991.13 2019-09-17 17:33:16.000 260 21257.61 344.36 43025.01 47991.16 2019-09-17 17:33:17.000 260 21257.59 344.38 43025.00 47991.18 2019-09-17 17:33:18.000 260 21257.60 344.38 43024.97 47991.17 2019-09-17 17:33:19.000 260 21257.58 344.43 43024.93 47991.17 2019-09-17 17:33:20.000 260 21257.53 344.46 43024.94 47991.12 2019-09-17 17:33:21.000 260 21257.50 344.43 43024.90 47991.09 2019-09-17 17:33:22.000 260 21257.45 344.42 43024.89 47991.06 2019-09-17 17:33:23.000 260 21257.42 344.40 43024.91 47991.03 2019-09-17 17:33:24.000 260 21257.45 344.41 43024.90 47991.02 2019-09-17 17:33:25.000 260 21257.42 344.43 43024.88 47991.01 2019-09-17 17:33:26.000 260 21257.47 344.41 43024.87 47990.99 2019-09-17 17:33:27.000 260 21257.49 344.41 43024.85 47991.00 2019-09-17 17:33:28.000 260 21257.49 344.43 43024.89 47991.03 2019-09-17 17:33:29.000 260 21257.49 344.44 43024.85 47991.00 2019-09-17 17:33:30.000 260 21257.50 344.47 43024.85 47991.03 2019-09-17 17:33:31.000 260 21257.50 344.50 43024.85 47991.00 2019-09-17 17:33:32.000 260 21257.52 344.59 43024.77 47990.99 2019-09-17 17:33:33.000 260 21257.55 344.63 43024.73 47990.95 2019-09-17 17:33:34.000 260 21257.57 344.66 43024.73 47990.92 2019-09-17 17:33:35.000 260 21257.61 344.68 43024.72 47990.90 2019-09-17 17:33:36.000 260 21257.58 344.75 43024.64 47990.87 2019-09-17 17:33:37.000 260 21257.57 344.88 43024.59 47990.85 2019-09-17 17:33:38.000 260 21257.56 344.97 43024.53 47990.76 2019-09-17 17:33:39.000 260 21257.58 345.01 43024.45 47990.71 2019-09-17 17:33:40.000 260 21257.58 345.02 43024.36 47990.67 2019-09-17 17:33:41.000 260 21257.65 345.00 43024.40 47990.66 2019-09-17 17:33:42.000 260 21257.65 344.97 43024.36 47990.62 2019-09-17 17:33:43.000 260 21257.66 344.95 43024.38 47990.66 2019-09-17 17:33:44.000 260 21257.65 344.97 43024.41 47990.66 2019-09-17 17:33:45.000 260 21257.65 345.02 43024.40 47990.67 2019-09-17 17:33:46.000 260 21257.61 345.10 43024.35 47990.65 2019-09-17 17:33:47.000 260 21257.56 345.24 43024.27 47990.62 2019-09-17 17:33:48.000 260 21257.59 345.34 43024.24 47990.56 2019-09-17 17:33:49.000 260 21257.57 345.34 43024.17 47990.50 2019-09-17 17:33:50.000 260 21257.52 345.34 43024.12 47990.43 2019-09-17 17:33:51.000 260 21257.50 345.28 43024.13 47990.37 2019-09-17 17:33:52.000 260 21257.45 345.30 43024.09 47990.38 2019-09-17 17:33:53.000 260 21257.44 345.32 43024.08 47990.33 2019-09-17 17:33:54.000 260 21257.43 345.33 43024.02 47990.33 2019-09-17 17:33:55.000 260 21257.41 345.35 43024.04 47990.29 2019-09-17 17:33:56.000 260 21257.37 345.34 43024.04 47990.28 2019-09-17 17:33:57.000 260 21257.33 345.33 43024.02 47990.23 2019-09-17 17:33:58.000 260 21257.27 345.33 43024.02 47990.24 2019-09-17 17:33:59.000 260 21257.23 345.34 43024.00 47990.21 2019-09-17 17:34:00.000 260 21257.20 345.26 43024.04 47990.17 2019-09-17 17:34:01.000 260 21257.17 345.18 43024.08 47990.18 2019-09-17 17:34:02.000 260 21257.14 345.15 43024.12 47990.21 2019-09-17 17:34:03.000 260 21257.12 345.13 43024.16 47990.22 2019-09-17 17:34:04.000 260 21257.08 345.16 43024.19 47990.25 2019-09-17 17:34:05.000 260 21257.01 345.17 43024.18 47990.25 2019-09-17 17:34:06.000 260 21256.97 345.18 43024.13 47990.19 2019-09-17 17:34:07.000 260 21256.98 345.14 43024.12 47990.18 2019-09-17 17:34:08.000 260 21256.94 345.08 43024.16 47990.13 2019-09-17 17:34:09.000 260 21256.92 345.01 43024.15 47990.14 2019-09-17 17:34:10.000 260 21256.90 344.97 43024.18 47990.11 2019-09-17 17:34:11.000 260 21256.92 344.93 43024.22 47990.16 2019-09-17 17:34:12.000 260 21256.92 344.92 43024.25 47990.19 2019-09-17 17:34:13.000 260 21256.89 344.89 43024.27 47990.21 2019-09-17 17:34:14.000 260 21256.87 344.87 43024.30 47990.20 2019-09-17 17:34:15.000 260 21256.94 344.85 43024.33 47990.24 2019-09-17 17:34:16.000 260 21256.98 344.79 43024.33 47990.25 2019-09-17 17:34:17.000 260 21256.97 344.76 43024.33 47990.29 2019-09-17 17:34:18.000 260 21257.00 344.72 43024.36 47990.33 2019-09-17 17:34:19.000 260 21257.07 344.66 43024.41 47990.40 2019-09-17 17:34:20.000 260 21257.14 344.64 43024.46 47990.41 2019-09-17 17:34:21.000 260 21257.14 344.60 43024.49 47990.46 2019-09-17 17:34:22.000 260 21257.13 344.60 43024.52 47990.50 2019-09-17 17:34:23.000 260 21257.14 344.65 43024.50 47990.54 2019-09-17 17:34:24.000 260 21257.17 344.70 43024.48 47990.54 2019-09-17 17:34:25.000 260 21257.22 344.69 43024.49 47990.54 2019-09-17 17:34:26.000 260 21257.27 344.62 43024.51 47990.51 2019-09-17 17:34:27.000 260 21257.32 344.55 43024.51 47990.63 2019-09-17 17:34:28.000 260 21257.34 344.54 43024.54 47990.61 2019-09-17 17:34:29.000 260 21257.35 344.56 43024.55 47990.68 2019-09-17 17:34:30.000 260 21257.39 344.54 43024.60 47990.71 2019-09-17 17:34:31.000 260 21257.40 344.53 43024.63 47990.73 2019-09-17 17:34:32.000 260 21257.37 344.56 43024.65 47990.73 2019-09-17 17:34:33.000 260 21257.40 344.55 43024.68 47990.75 2019-09-17 17:34:34.000 260 21257.41 344.54 43024.64 47990.76 2019-09-17 17:34:35.000 260 21257.43 344.53 43024.63 47990.76 2019-09-17 17:34:36.000 260 21257.45 344.53 43024.64 47990.78 2019-09-17 17:34:37.000 260 21257.49 344.55 43024.62 47990.77 2019-09-17 17:34:38.000 260 21257.52 344.54 43024.60 47990.80 2019-09-17 17:34:39.000 260 21257.55 344.54 43024.60 47990.81 2019-09-17 17:34:40.000 260 21257.62 344.50 43024.61 47990.83 2019-09-17 17:34:41.000 260 21257.65 344.49 43024.61 47990.85 2019-09-17 17:34:42.000 260 21257.68 344.50 43024.63 47990.88 2019-09-17 17:34:43.000 260 21257.68 344.52 43024.62 47990.91 2019-09-17 17:34:44.000 260 21257.75 344.51 43024.63 47990.87 2019-09-17 17:34:45.000 260 21257.80 344.50 43024.62 47990.94 2019-09-17 17:34:46.000 260 21257.82 344.51 43024.64 47990.91 2019-09-17 17:34:47.000 260 21257.84 344.49 43024.64 47990.95 2019-09-17 17:34:48.000 260 21257.84 344.49 43024.59 47990.94 2019-09-17 17:34:49.000 260 21257.87 344.51 43024.59 47990.95 2019-09-17 17:34:50.000 260 21257.87 344.53 43024.54 47990.98 2019-09-17 17:34:51.000 260 21257.86 344.55 43024.55 47990.92 2019-09-17 17:34:52.000 260 21257.87 344.56 43024.56 47990.92 2019-09-17 17:34:53.000 260 21257.89 344.57 43024.57 47990.94 2019-09-17 17:34:54.000 260 21257.88 344.59 43024.56 47990.91 2019-09-17 17:34:55.000 260 21257.83 344.59 43024.55 47990.90 2019-09-17 17:34:56.000 260 21257.81 344.57 43024.56 47990.91 2019-09-17 17:34:57.000 260 21257.82 344.54 43024.54 47990.87 2019-09-17 17:34:58.000 260 21257.80 344.53 43024.55 47990.88 2019-09-17 17:34:59.000 260 21257.80 344.55 43024.58 47990.89 2019-09-17 17:35:00.000 260 21257.79 344.54 43024.57 47990.88 2019-09-17 17:35:01.000 260 21257.75 344.53 43024.56 47990.85 2019-09-17 17:35:02.000 260 21257.76 344.52 43024.55 47990.83 2019-09-17 17:35:03.000 260 21257.76 344.50 43024.56 47990.83 2019-09-17 17:35:04.000 260 21257.78 344.50 43024.54 47990.83 2019-09-17 17:35:05.000 260 21257.78 344.48 43024.55 47990.80 2019-09-17 17:35:06.000 260 21257.80 344.45 43024.53 47990.81 2019-09-17 17:35:07.000 260 21257.80 344.42 43024.55 47990.84 2019-09-17 17:35:08.000 260 21257.80 344.41 43024.55 47990.84 2019-09-17 17:35:09.000 260 21257.83 344.39 43024.55 47990.87 2019-09-17 17:35:10.000 260 21257.88 344.40 43024.58 47990.90 2019-09-17 17:35:11.000 260 21257.87 344.43 43024.56 47990.91 2019-09-17 17:35:12.000 260 21257.89 344.42 43024.54 47990.91 2019-09-17 17:35:13.000 260 21257.91 344.42 43024.57 47990.91 2019-09-17 17:35:14.000 260 21257.94 344.40 43024.56 47990.92 2019-09-17 17:35:15.000 260 21257.93 344.40 43024.57 47990.91 2019-09-17 17:35:16.000 260 21257.91 344.37 43024.58 47990.95 2019-09-17 17:35:17.000 260 21257.92 344.37 43024.59 47990.90 2019-09-17 17:35:18.000 260 21257.94 344.40 43024.58 47990.92 2019-09-17 17:35:19.000 260 21257.95 344.43 43024.56 47990.93 2019-09-17 17:35:20.000 260 21257.96 344.43 43024.55 47990.94 2019-09-17 17:35:21.000 260 21257.95 344.43 43024.55 47990.94 2019-09-17 17:35:22.000 260 21257.96 344.46 43024.56 47990.91 2019-09-17 17:35:23.000 260 21258.00 344.46 43024.54 47990.94 2019-09-17 17:35:24.000 260 21258.01 344.44 43024.55 47990.94 2019-09-17 17:35:25.000 260 21257.98 344.46 43024.56 47990.96 2019-09-17 17:35:26.000 260 21257.98 344.46 43024.56 47990.96 2019-09-17 17:35:27.000 260 21257.99 344.48 43024.56 47990.99 2019-09-17 17:35:28.000 260 21258.02 344.50 43024.58 47990.97 2019-09-17 17:35:29.000 260 21258.04 344.51 43024.56 47991.02 2019-09-17 17:35:30.000 260 21258.05 344.50 43024.59 47991.01 2019-09-17 17:35:31.000 260 21258.07 344.52 43024.61 47991.04 2019-09-17 17:35:32.000 260 21258.12 344.53 43024.61 47991.06 2019-09-17 17:35:33.000 260 21258.13 344.49 43024.63 47991.06 2019-09-17 17:35:34.000 260 21258.09 344.48 43024.65 47991.08 2019-09-17 17:35:35.000 260 21258.07 344.44 43024.67 47991.08 2019-09-17 17:35:36.000 260 21258.12 344.40 43024.72 47991.10 2019-09-17 17:35:37.000 260 21258.14 344.38 43024.73 47991.12 2019-09-17 17:35:38.000 260 21258.14 344.39 43024.71 47991.17 2019-09-17 17:35:39.000 260 21258.14 344.35 43024.74 47991.18 2019-09-17 17:35:40.000 260 21258.21 344.34 43024.75 47991.20 2019-09-17 17:35:41.000 260 21258.22 344.37 43024.74 47991.22 2019-09-17 17:35:42.000 260 21258.24 344.34 43024.79 47991.25 2019-09-17 17:35:43.000 260 21258.29 344.32 43024.76 47991.30 2019-09-17 17:35:44.000 260 21258.33 344.31 43024.75 47991.27 2019-09-17 17:35:45.000 260 21258.33 344.32 43024.75 47991.33 2019-09-17 17:35:46.000 260 21258.37 344.31 43024.77 47991.31 2019-09-17 17:35:47.000 260 21258.39 344.33 43024.78 47991.34 2019-09-17 17:35:48.000 260 21258.41 344.34 43024.79 47991.37 2019-09-17 17:35:49.000 260 21258.41 344.31 43024.79 47991.40 2019-09-17 17:35:50.000 260 21258.41 344.34 43024.82 47991.36 2019-09-17 17:35:51.000 260 21258.41 344.32 43024.87 47991.42 2019-09-17 17:35:52.000 260 21258.38 344.36 43024.84 47991.41 2019-09-17 17:35:53.000 260 21258.39 344.40 43024.84 47991.46 2019-09-17 17:35:54.000 260 21258.34 344.44 43024.84 47991.42 2019-09-17 17:35:55.000 260 21258.32 344.45 43024.85 47991.40 2019-09-17 17:35:56.000 260 21258.33 344.46 43024.84 47991.42 2019-09-17 17:35:57.000 260 21258.32 344.44 43024.87 47991.42 2019-09-17 17:35:58.000 260 21258.26 344.44 43024.88 47991.38 2019-09-17 17:35:59.000 260 21258.23 344.45 43024.91 47991.39 2019-09-17 17:36:00.000 260 21258.19 344.47 43024.89 47991.39 2019-09-17 17:36:01.000 260 21258.16 344.50 43024.89 47991.40 2019-09-17 17:36:02.000 260 21258.14 344.54 43024.92 47991.38 2019-09-17 17:36:03.000 260 21258.12 344.59 43024.92 47991.37 2019-09-17 17:36:04.000 260 21258.07 344.61 43024.92 47991.33 2019-09-17 17:36:05.000 260 21258.06 344.63 43024.94 47991.34 2019-09-17 17:36:06.000 260 21258.02 344.65 43024.93 47991.31 2019-09-17 17:36:07.000 260 21258.02 344.69 43024.90 47991.29 2019-09-17 17:36:08.000 260 21257.97 344.74 43024.88 47991.26 2019-09-17 17:36:09.000 260 21257.94 344.79 43024.86 47991.25 2019-09-17 17:36:10.000 260 21257.91 344.83 43024.84 47991.20 2019-09-17 17:36:11.000 260 21257.86 344.83 43024.84 47991.20 2019-09-17 17:36:12.000 260 21257.79 344.87 43024.82 47991.14 2019-09-17 17:36:13.000 260 21257.77 344.89 43024.79 47991.16 2019-09-17 17:36:14.000 260 21257.79 344.89 43024.76 47991.10 2019-09-17 17:36:15.000 260 21257.78 344.93 43024.73 47991.08 2019-09-17 17:36:16.000 260 21257.79 344.93 43024.75 47991.06 2019-09-17 17:36:17.000 260 21257.77 344.92 43024.72 47991.07 2019-09-17 17:36:18.000 260 21257.76 344.90 43024.72 47991.06 2019-09-17 17:36:19.000 260 21257.82 344.88 43024.73 47991.04 2019-09-17 17:36:20.000 260 21257.85 344.87 43024.72 47991.08 2019-09-17 17:36:21.000 260 21257.90 344.87 43024.73 47991.07 2019-09-17 17:36:22.000 260 21257.88 344.88 43024.72 47991.09 2019-09-17 17:36:23.000 260 21257.88 344.92 43024.68 47991.09 2019-09-17 17:36:24.000 260 21257.84 345.00 43024.67 47991.06 2019-09-17 17:36:25.000 260 21257.85 345.06 43024.64 47991.05 2019-09-17 17:36:26.000 260 21257.83 345.12 43024.58 47991.01 2019-09-17 17:36:27.000 260 21257.84 345.15 43024.50 47990.93 2019-09-17 17:36:28.000 260 21257.87 345.15 43024.50 47990.92 2019-09-17 17:36:29.000 260 21257.90 345.15 43024.49 47990.88 2019-09-17 17:36:30.000 260 21257.92 345.13 43024.47 47990.89 2019-09-17 17:36:31.000 260 21257.92 345.10 43024.46 47990.87 2019-09-17 17:36:32.000 260 21257.93 345.06 43024.48 47990.87 2019-09-17 17:36:33.000 260 21257.94 344.97 43024.53 47990.89 2019-09-17 17:36:34.000 260 21257.93 344.89 43024.53 47990.94 2019-09-17 17:36:35.000 260 21257.93 344.83 43024.58 47990.96 2019-09-17 17:36:36.000 260 21257.87 344.75 43024.65 47991.00 2019-09-17 17:36:37.000 260 21257.86 344.66 43024.67 47991.03 2019-09-17 17:36:38.000 260 21257.85 344.61 43024.74 47991.06 2019-09-17 17:36:39.000 260 21257.83 344.55 43024.78 47991.07 2019-09-17 17:36:40.000 260 21257.82 344.49 43024.84 47991.14 2019-09-17 17:36:41.000 260 21257.81 344.44 43024.91 47991.19 2019-09-17 17:36:42.000 260 21257.79 344.48 43024.91 47991.17 2019-09-17 17:36:43.000 260 21257.80 344.48 43024.87 47991.18 2019-09-17 17:36:44.000 260 21257.78 344.47 43024.91 47991.17 2019-09-17 17:36:45.000 260 21257.78 344.46 43024.90 47991.20 2019-09-17 17:36:46.000 260 21257.81 344.44 43024.91 47991.18 2019-09-17 17:36:47.000 260 21257.83 344.42 43024.89 47991.21 2019-09-17 17:36:48.000 260 21257.82 344.40 43024.92 47991.22 2019-09-17 17:36:49.000 260 21257.84 344.38 43024.91 47991.24 2019-09-17 17:36:50.000 260 21257.92 344.36 43024.93 47991.26 2019-09-17 17:36:51.000 260 21257.98 344.35 43024.93 47991.28 2019-09-17 17:36:52.000 260 21257.94 344.35 43024.97 47991.31 2019-09-17 17:36:53.000 260 21257.93 344.31 43024.97 47991.31 2019-09-17 17:36:54.000 260 21257.93 344.26 43025.00 47991.32 2019-09-17 17:36:55.000 260 21257.96 344.22 43025.04 47991.37 2019-09-17 17:36:56.000 260 21257.96 344.23 43025.06 47991.36 2019-09-17 17:36:57.000 260 21257.96 344.25 43025.07 47991.38 2019-09-17 17:36:58.000 260 21258.00 344.34 43025.08 47991.38 2019-09-17 17:36:59.000 260 21257.99 344.39 43025.04 47991.40 2019-09-17 17:37:00.000 260 21257.96 344.41 43025.00 47991.35 2019-09-17 17:37:01.000 260 21257.98 344.41 43024.99 47991.38 2019-09-17 17:37:02.000 260 21257.95 344.42 43024.99 47991.33 2019-09-17 17:37:03.000 260 21257.94 344.42 43025.00 47991.33 2019-09-17 17:37:04.000 260 21257.93 344.46 43025.00 47991.33 2019-09-17 17:37:05.000 260 21257.90 344.47 43024.96 47991.30 2019-09-17 17:37:06.000 260 21257.88 344.54 43024.93 47991.32 2019-09-17 17:37:07.000 260 21257.87 344.60 43024.90 47991.26 2019-09-17 17:37:08.000 260 21257.87 344.62 43024.85 47991.21 2019-09-17 17:37:09.000 260 21257.88 344.62 43024.82 47991.18 2019-09-17 17:37:10.000 260 21257.92 344.60 43024.83 47991.19 2019-09-17 17:37:11.000 260 21257.92 344.58 43024.87 47991.18 2019-09-17 17:37:12.000 260 21257.91 344.57 43024.82 47991.20 2019-09-17 17:37:13.000 260 21257.94 344.56 43024.80 47991.18 2019-09-17 17:37:14.000 260 21257.90 344.60 43024.80 47991.18 2019-09-17 17:37:15.000 260 21257.86 344.63 43024.78 47991.17 2019-09-17 17:37:16.000 260 21257.83 344.65 43024.76 47991.12 2019-09-17 17:37:17.000 260 21257.82 344.67 43024.78 47991.10 2019-09-17 17:37:18.000 260 21257.81 344.69 43024.75 47991.05 2019-09-17 17:37:19.000 260 21257.81 344.67 43024.74 47991.03 2019-09-17 17:37:20.000 260 21257.80 344.64 43024.71 47991.05 2019-09-17 17:37:21.000 260 21257.75 344.60 43024.72 47991.03 2019-09-17 17:37:22.000 260 21257.73 344.62 43024.73 47991.05 2019-09-17 17:37:23.000 260 21257.73 344.62 43024.78 47991.05 2019-09-17 17:37:24.000 260 21257.75 344.59 43024.80 47991.10 2019-09-17 17:37:25.000 260 21257.76 344.60 43024.80 47991.08 2019-09-17 17:37:26.000 260 21257.75 344.59 43024.82 47991.11 2019-09-17 17:37:27.000 260 21257.80 344.58 43024.84 47991.15 2019-09-17 17:37:28.000 260 21257.83 344.64 43024.86 47991.14 2019-09-17 17:37:29.000 260 21257.84 344.70 43024.83 47991.18 2019-09-17 17:37:30.000 260 21257.86 344.78 43024.79 47991.17 2019-09-17 17:37:31.000 260 21257.87 344.88 43024.76 47991.15 2019-09-17 17:37:32.000 260 21257.85 344.95 43024.73 47991.11 2019-09-17 17:37:33.000 260 21257.88 344.99 43024.67 47991.10 2019-09-17 17:37:34.000 260 21257.88 345.03 43024.63 47991.06 2019-09-17 17:37:35.000 260 21257.87 345.02 43024.59 47991.03 2019-09-17 17:37:36.000 260 21257.93 344.99 43024.56 47991.00 2019-09-17 17:37:37.000 260 21257.95 345.01 43024.56 47991.01 2019-09-17 17:37:38.000 260 21257.96 345.03 43024.58 47990.98 2019-09-17 17:37:39.000 260 21257.99 345.05 43024.54 47990.97 2019-09-17 17:37:40.000 260 21257.99 345.09 43024.51 47990.98 2019-09-17 17:37:41.000 260 21258.02 345.08 43024.51 47990.97 2019-09-17 17:37:42.000 260 21257.97 345.04 43024.50 47990.94 2019-09-17 17:37:43.000 260 21257.96 345.02 43024.53 47990.94 2019-09-17 17:37:44.000 260 21257.93 345.05 43024.52 47990.93 2019-09-17 17:37:45.000 260 21257.93 345.06 43024.52 47990.90 2019-09-17 17:37:46.000 260 21257.93 345.07 43024.50 47990.93 2019-09-17 17:37:47.000 260 21257.91 345.09 43024.49 47990.92 2019-09-17 17:37:48.000 260 21257.86 345.10 43024.49 47990.87 2019-09-17 17:37:49.000 260 21257.84 345.07 43024.50 47990.87 2019-09-17 17:37:50.000 260 21257.81 345.11 43024.48 47990.82 2019-09-17 17:37:51.000 260 21257.81 345.13 43024.47 47990.83 2019-09-17 17:37:52.000 260 21257.79 345.10 43024.44 47990.83 2019-09-17 17:37:53.000 260 21257.75 345.07 43024.44 47990.80 2019-09-17 17:37:54.000 260 21257.71 345.10 43024.42 47990.78 2019-09-17 17:37:55.000 260 21257.69 345.12 43024.41 47990.78 2019-09-17 17:37:56.000 260 21257.68 345.14 43024.41 47990.76 2019-09-17 17:37:57.000 260 21257.66 345.15 43024.40 47990.73 2019-09-17 17:37:58.000 260 21257.66 345.16 43024.39 47990.70 2019-09-17 17:37:59.000 260 21257.67 345.15 43024.36 47990.66 2019-09-17 17:38:00.000 260 21257.69 345.14 43024.33 47990.70 2019-09-17 17:38:01.000 260 21257.68 345.16 43024.32 47990.65 2019-09-17 17:38:02.000 260 21257.67 345.15 43024.30 47990.66 2019-09-17 17:38:03.000 260 21257.66 345.14 43024.30 47990.61 2019-09-17 17:38:04.000 260 21257.65 345.15 43024.29 47990.62 2019-09-17 17:38:05.000 260 21257.63 345.13 43024.26 47990.61 2019-09-17 17:38:06.000 260 21257.64 345.11 43024.28 47990.57 2019-09-17 17:38:07.000 260 21257.70 345.10 43024.24 47990.62 2019-09-17 17:38:08.000 260 21257.77 345.07 43024.28 47990.64 2019-09-17 17:38:09.000 260 21257.78 345.10 43024.30 47990.66 2019-09-17 17:38:10.000 260 21257.76 345.23 43024.26 47990.68 2019-09-17 17:38:11.000 260 21257.78 345.33 43024.17 47990.62 2019-09-17 17:38:12.000 260 21257.78 345.43 43024.12 47990.55 2019-09-17 17:38:13.000 260 21257.79 345.50 43024.04 47990.47 2019-09-17 17:38:14.000 260 21257.83 345.53 43023.97 47990.41 2019-09-17 17:38:15.000 260 21257.86 345.55 43023.92 47990.39 2019-09-17 17:38:16.000 260 21257.89 345.56 43023.87 47990.36 2019-09-17 17:38:17.000 260 21257.90 345.58 43023.87 47990.36 2019-09-17 17:38:18.000 260 21257.98 345.51 43023.89 47990.31 2019-09-17 17:38:19.000 260 21258.04 345.44 43023.91 47990.36 2019-09-17 17:38:20.000 260 21258.09 345.36 43023.96 47990.39 2019-09-17 17:38:21.000 260 21258.10 345.27 43024.04 47990.51 2019-09-17 17:38:22.000 260 21258.10 345.22 43024.09 47990.57 2019-09-17 17:38:23.000 260 21258.13 345.17 43024.14 47990.64 2019-09-17 17:38:24.000 260 21258.14 345.18 43024.19 47990.64 2019-09-17 17:38:25.000 260 21258.14 345.16 43024.23 47990.74 2019-09-17 17:38:26.000 260 21258.12 345.16 43024.24 47990.76 2019-09-17 17:38:27.000 260 21258.10 345.21 43024.28 47990.76 2019-09-17 17:38:28.000 260 21258.12 345.24 43024.29 47990.77 2019-09-17 17:38:29.000 260 21258.10 345.28 43024.25 47990.78 2019-09-17 17:38:30.000 260 21258.09 345.29 43024.23 47990.77 2019-09-17 17:38:31.000 260 21258.04 345.28 43024.25 47990.75 2019-09-17 17:38:32.000 260 21258.03 345.23 43024.24 47990.73 2019-09-17 17:38:33.000 260 21258.02 345.17 43024.26 47990.69 2019-09-17 17:38:34.000 260 21258.02 345.10 43024.28 47990.73 2019-09-17 17:38:35.000 260 21258.00 345.06 43024.33 47990.75 2019-09-17 17:38:36.000 260 21258.04 345.00 43024.37 47990.79 2019-09-17 17:38:37.000 260 21258.03 344.95 43024.44 47990.83 2019-09-17 17:38:38.000 260 21258.05 344.92 43024.47 47990.86 2019-09-17 17:38:39.000 260 21258.05 344.90 43024.51 47990.92 2019-09-17 17:38:40.000 260 21258.03 344.91 43024.52 47990.95 2019-09-17 17:38:41.000 260 21258.03 344.93 43024.53 47990.96 2019-09-17 17:38:42.000 260 21258.01 344.93 43024.52 47990.96 2019-09-17 17:38:43.000 260 21258.03 344.93 43024.58 47990.97 2019-09-17 17:38:44.000 260 21258.03 344.92 43024.51 47990.99 2019-09-17 17:38:45.000 260 21258.04 344.91 43024.54 47990.95 2019-09-17 17:38:46.000 260 21258.09 344.90 43024.52 47990.98 2019-09-17 17:38:47.000 260 21258.12 344.89 43024.52 47990.98 2019-09-17 17:38:48.000 260 21258.13 344.90 43024.53 47990.98 2019-09-17 17:38:49.000 260 21258.12 344.88 43024.55 47991.02 2019-09-17 17:38:50.000 260 21258.16 344.93 43024.52 47991.01 2019-09-17 17:38:51.000 260 21258.18 344.95 43024.54 47991.05 2019-09-17 17:38:52.000 260 21258.20 344.93 43024.52 47991.04 2019-09-17 17:38:53.000 260 21258.20 344.95 43024.52 47990.98 2019-09-17 17:38:54.000 260 21258.18 344.96 43024.50 47991.02 2019-09-17 17:38:55.000 260 21258.18 344.97 43024.50 47990.98 2019-09-17 17:38:56.000 260 21258.16 344.98 43024.48 47990.95 2019-09-17 17:38:57.000 260 21258.14 344.98 43024.47 47990.94 2019-09-17 17:38:58.000 260 21258.14 344.97 43024.47 47990.95 2019-09-17 17:38:59.000 260 21258.16 344.94 43024.49 47990.93 2019-09-17 17:39:00.000 260 21258.13 344.92 43024.49 47990.97 2019-09-17 17:39:01.000 260 21258.11 344.91 43024.46 47990.94 2019-09-17 17:39:02.000 260 21258.10 344.86 43024.49 47990.95 2019-09-17 17:39:03.000 260 21258.10 344.85 43024.47 47990.95 2019-09-17 17:39:04.000 260 21258.12 344.85 43024.49 47990.98 2019-09-17 17:39:05.000 260 21258.10 344.80 43024.51 47990.93 2019-09-17 17:39:06.000 260 21258.14 344.75 43024.55 47990.99 2019-09-17 17:39:07.000 260 21258.14 344.73 43024.59 47991.00 2019-09-17 17:39:08.000 260 21258.15 344.73 43024.58 47991.03 2019-09-17 17:39:09.000 260 21258.15 344.71 43024.60 47991.04 2019-09-17 17:39:10.000 260 21258.17 344.70 43024.59 47991.03 2019-09-17 17:39:11.000 260 21258.21 344.68 43024.59 47991.07 2019-09-17 17:39:12.000 260 21258.21 344.66 43024.60 47991.06 2019-09-17 17:39:13.000 260 21258.22 344.67 43024.58 47991.08 2019-09-17 17:39:14.000 260 21258.27 344.64 43024.60 47991.07 2019-09-17 17:39:15.000 260 21258.28 344.61 43024.62 47991.10 2019-09-17 17:39:16.000 260 21258.29 344.58 43024.61 47991.09 2019-09-17 17:39:17.000 260 21258.29 344.58 43024.60 47991.09 2019-09-17 17:39:18.000 260 21258.29 344.54 43024.63 47991.14 2019-09-17 17:39:19.000 260 21258.30 344.51 43024.66 47991.08 2019-09-17 17:39:20.000 260 21258.28 344.48 43024.69 47991.17 2019-09-17 17:39:21.000 260 21258.29 344.48 43024.66 47991.14 2019-09-17 17:39:22.000 260 21258.28 344.48 43024.66 47991.17 2019-09-17 17:39:23.000 260 21258.25 344.52 43024.66 47991.17 2019-09-17 17:39:24.000 260 21258.26 344.55 43024.58 47991.13 2019-09-17 17:39:25.000 260 21258.25 344.55 43024.57 47991.11 2019-09-17 17:39:26.000 260 21258.25 344.51 43024.57 47991.07 2019-09-17 17:39:27.000 260 21258.25 344.47 43024.58 47991.09 2019-09-17 17:39:28.000 260 21258.25 344.44 43024.55 47991.06 2019-09-17 17:39:29.000 260 21258.25 344.44 43024.53 47991.07 2019-09-17 17:39:30.000 260 21258.29 344.44 43024.54 47991.09 2019-09-17 17:39:31.000 260 21258.31 344.44 43024.52 47991.08 2019-09-17 17:39:32.000 260 21258.31 344.40 43024.51 47991.10 2019-09-17 17:39:33.000 260 21258.36 344.38 43024.54 47991.10 2019-09-17 17:39:34.000 260 21258.40 344.35 43024.56 47991.11 2019-09-17 17:39:35.000 260 21258.40 344.29 43024.60 47991.15 2019-09-17 17:39:36.000 260 21258.38 344.28 43024.58 47991.15 2019-09-17 17:39:37.000 260 21258.37 344.29 43024.59 47991.21 2019-09-17 17:39:38.000 260 21258.34 344.30 43024.62 47991.18 2019-09-17 17:39:39.000 260 21258.32 344.33 43024.60 47991.20 2019-09-17 17:39:40.000 260 21258.36 344.34 43024.61 47991.20 2019-09-17 17:39:41.000 260 21258.41 344.32 43024.61 47991.19 2019-09-17 17:39:42.000 260 21258.37 344.33 43024.61 47991.20 2019-09-17 17:39:43.000 260 21258.36 344.31 43024.63 47991.18 2019-09-17 17:39:44.000 260 21258.36 344.33 43024.62 47991.19 2019-09-17 17:39:45.000 260 21258.41 344.33 43024.61 47991.23 2019-09-17 17:39:46.000 260 21258.43 344.36 43024.60 47991.21 2019-09-17 17:39:47.000 260 21258.44 344.35 43024.60 47991.26 2019-09-17 17:39:48.000 260 21258.43 344.36 43024.60 47991.21 2019-09-17 17:39:49.000 260 21258.42 344.37 43024.60 47991.22 2019-09-17 17:39:50.000 260 21258.41 344.35 43024.58 47991.22 2019-09-17 17:39:51.000 260 21258.34 344.33 43024.62 47991.21 2019-09-17 17:39:52.000 260 21258.35 344.32 43024.63 47991.23 2019-09-17 17:39:53.000 260 21258.32 344.32 43024.63 47991.26 2019-09-17 17:39:54.000 260 21258.27 344.33 43024.66 47991.22 2019-09-17 17:39:55.000 260 21258.28 344.31 43024.65 47991.22 2019-09-17 17:39:56.000 260 21258.28 344.29 43024.66 47991.21 2019-09-17 17:39:57.000 260 21258.26 344.29 43024.65 47991.20 2019-09-17 17:39:58.000 260 21258.26 344.25 43024.68 47991.19 2019-09-17 17:39:59.000 260 21258.25 344.23 43024.68 47991.19 2019-09-17 17:40:00.000 260 21258.24 344.21 43024.69 47991.18 2019-09-17 17:40:01.000 260 21258.25 344.18 43024.68 47991.18 2019-09-17 17:40:02.000 260 21258.23 344.16 43024.72 47991.21 2019-09-17 17:40:03.000 260 21258.23 344.15 43024.66 47991.20 2019-09-17 17:40:04.000 260 21258.21 344.15 43024.67 47991.17 2019-09-17 17:40:05.000 260 21258.26 344.18 43024.67 47991.20 2019-09-17 17:40:06.000 260 21258.27 344.18 43024.70 47991.19 2019-09-17 17:40:07.000 260 21258.29 344.17 43024.66 47991.19 2019-09-17 17:40:08.000 260 21258.30 344.15 43024.66 47991.17 2019-09-17 17:40:09.000 260 21258.32 344.12 43024.63 47991.18 2019-09-17 17:40:10.000 260 21258.27 344.13 43024.65 47991.16 2019-09-17 17:40:11.000 260 21258.27 344.13 43024.64 47991.15 2019-09-17 17:40:12.000 260 21258.27 344.13 43024.64 47991.16 2019-09-17 17:40:13.000 260 21258.25 344.17 43024.64 47991.15 2019-09-17 17:40:14.000 260 21258.25 344.15 43024.64 47991.16 2019-09-17 17:40:15.000 260 21258.24 344.14 43024.62 47991.13 2019-09-17 17:40:16.000 260 21258.23 344.13 43024.61 47991.09 2019-09-17 17:40:17.000 260 21258.21 344.16 43024.62 47991.14 2019-09-17 17:40:18.000 260 21258.20 344.17 43024.59 47991.09 2019-09-17 17:40:19.000 260 21258.20 344.13 43024.61 47991.08 2019-09-17 17:40:20.000 260 21258.18 344.11 43024.60 47991.09 2019-09-17 17:40:21.000 260 21258.20 344.11 43024.59 47991.11 2019-09-17 17:40:22.000 260 21258.18 344.14 43024.58 47991.06 2019-09-17 17:40:23.000 260 21258.16 344.13 43024.59 47991.08 2019-09-17 17:40:24.000 260 21258.20 344.15 43024.61 47991.06 2019-09-17 17:40:25.000 260 21258.22 344.18 43024.58 47991.03 2019-09-17 17:40:26.000 260 21258.21 344.16 43024.56 47991.06 2019-09-17 17:40:27.000 260 21258.24 344.13 43024.57 47991.02 2019-09-17 17:40:28.000 260 21258.27 344.14 43024.56 47991.08 2019-09-17 17:40:29.000 260 21258.30 344.14 43024.61 47991.10 2019-09-17 17:40:30.000 260 21258.38 344.15 43024.62 47991.17 2019-09-17 17:40:31.000 260 21258.46 344.16 43024.56 47991.16 2019-09-17 17:40:32.000 260 21258.48 344.13 43024.58 47991.15 2019-09-17 17:40:33.000 260 21258.50 344.08 43024.60 47991.17 2019-09-17 17:40:34.000 260 21258.45 344.08 43024.58 47991.19 2019-09-17 17:40:35.000 260 21258.45 344.02 43024.58 47991.17 2019-09-17 17:40:36.000 260 21258.44 344.00 43024.62 47991.19 2019-09-17 17:40:37.000 260 21258.42 344.02 43024.64 47991.20 2019-09-17 17:40:38.000 260 21258.43 343.99 43024.66 47991.21 2019-09-17 17:40:39.000 260 21258.42 343.96 43024.66 47991.23 2019-09-17 17:40:40.000 260 21258.43 343.94 43024.65 47991.23 2019-09-17 17:40:41.000 260 21258.46 343.91 43024.68 47991.23 2019-09-17 17:40:42.000 260 21258.45 343.89 43024.68 47991.24 2019-09-17 17:40:43.000 260 21258.47 343.85 43024.68 47991.24 2019-09-17 17:40:44.000 260 21258.44 343.85 43024.65 47991.26 2019-09-17 17:40:45.000 260 21258.46 343.82 43024.64 47991.29 2019-09-17 17:40:46.000 260 21258.47 343.78 43024.69 47991.25 2019-09-17 17:40:47.000 260 21258.45 343.74 43024.69 47991.30 2019-09-17 17:40:48.000 260 21258.45 343.70 43024.70 47991.29 2019-09-17 17:40:49.000 260 21258.41 343.70 43024.71 47991.30 2019-09-17 17:40:50.000 260 21258.40 343.73 43024.73 47991.29 2019-09-17 17:40:51.000 260 21258.36 343.75 43024.73 47991.29 2019-09-17 17:40:52.000 260 21258.37 343.75 43024.76 47991.29 2019-09-17 17:40:53.000 260 21258.35 343.79 43024.72 47991.24 2019-09-17 17:40:54.000 260 21258.31 343.84 43024.68 47991.19 2019-09-17 17:40:55.000 260 21258.33 343.84 43024.64 47991.18 2019-09-17 17:40:56.000 260 21258.28 343.84 43024.61 47991.14 2019-09-17 17:40:57.000 260 21258.29 343.78 43024.60 47991.13 2019-09-17 17:40:58.000 260 21258.30 343.76 43024.60 47991.14 2019-09-17 17:40:59.000 260 21258.29 343.74 43024.62 47991.10 2019-09-17 17:41:00.000 260 21258.30 343.65 43024.64 47991.10 2019-09-17 17:41:01.000 260 21258.22 343.60 43024.68 47991.14 2019-09-17 17:41:02.000 260 21258.20 343.52 43024.72 47991.15 2019-09-17 17:41:03.000 260 21258.25 343.47 43024.79 47991.19 2019-09-17 17:41:04.000 260 21258.22 343.42 43024.81 47991.22 2019-09-17 17:41:05.000 260 21258.25 343.38 43024.81 47991.25 2019-09-17 17:41:06.000 260 21258.22 343.36 43024.84 47991.30 2019-09-17 17:41:07.000 260 21258.25 343.36 43024.86 47991.33 2019-09-17 17:41:08.000 260 21258.23 343.32 43024.89 47991.33 2019-09-17 17:41:09.000 260 21258.25 343.31 43024.90 47991.36 2019-09-17 17:41:10.000 260 21258.26 343.32 43024.89 47991.36 2019-09-17 17:41:11.000 260 21258.30 343.26 43024.93 47991.38 2019-09-17 17:41:12.000 260 21258.35 343.25 43024.94 47991.40 2019-09-17 17:41:13.000 260 21258.36 343.28 43024.93 47991.44 2019-09-17 17:41:14.000 260 21258.38 343.28 43024.94 47991.43 2019-09-17 17:41:15.000 260 21258.38 343.29 43024.95 47991.45 2019-09-17 17:41:16.000 260 21258.43 343.36 43024.94 47991.47 2019-09-17 17:41:17.000 260 21258.45 343.37 43024.92 47991.46 2019-09-17 17:41:18.000 260 21258.46 343.36 43024.91 47991.48 2019-09-17 17:41:19.000 260 21258.48 343.39 43024.87 47991.46 2019-09-17 17:41:20.000 260 21258.44 343.39 43024.88 47991.45 2019-09-17 17:41:21.000 260 21258.45 343.39 43024.88 47991.45 2019-09-17 17:41:22.000 260 21258.44 343.39 43024.87 47991.42 2019-09-17 17:41:23.000 260 21258.41 343.45 43024.88 47991.42 2019-09-17 17:41:24.000 260 21258.41 343.45 43024.88 47991.42 2019-09-17 17:41:25.000 260 21258.46 343.43 43024.90 47991.44 2019-09-17 17:41:26.000 260 21258.46 343.47 43024.91 47991.44 2019-09-17 17:41:27.000 260 21258.50 343.52 43024.89 47991.44 2019-09-17 17:41:28.000 260 21258.54 343.54 43024.89 47991.46 2019-09-17 17:41:29.000 260 21258.59 343.59 43024.86 47991.46 2019-09-17 17:41:30.000 260 21258.64 343.64 43024.85 47991.47 2019-09-17 17:41:31.000 260 21258.62 343.72 43024.83 47991.50 2019-09-17 17:41:32.000 260 21258.61 343.76 43024.78 47991.50 2019-09-17 17:41:33.000 260 21258.58 343.80 43024.75 47991.45 2019-09-17 17:41:34.000 260 21258.54 343.83 43024.70 47991.37 2019-09-17 17:41:35.000 260 21258.56 343.85 43024.65 47991.33 2019-09-17 17:41:36.000 260 21258.55 343.85 43024.66 47991.30 2019-09-17 17:41:37.000 260 21258.49 343.85 43024.62 47991.26 2019-09-17 17:41:38.000 260 21258.45 343.90 43024.58 47991.23 2019-09-17 17:41:39.000 260 21258.42 343.93 43024.57 47991.19 2019-09-17 17:41:40.000 260 21258.45 343.95 43024.56 47991.17 2019-09-17 17:41:41.000 260 21258.39 343.99 43024.53 47991.12 2019-09-17 17:41:42.000 260 21258.38 343.97 43024.49 47991.10 2019-09-17 17:41:43.000 260 21258.36 343.97 43024.48 47991.11 2019-09-17 17:41:44.000 260 21258.38 343.99 43024.49 47991.05 2019-09-17 17:41:45.000 260 21258.39 343.98 43024.49 47991.05 2019-09-17 17:41:46.000 260 21258.37 343.97 43024.49 47991.03 2019-09-17 17:41:47.000 260 21258.33 343.99 43024.48 47991.03 2019-09-17 17:41:48.000 260 21258.32 344.00 43024.48 47991.03 2019-09-17 17:41:49.000 260 21258.30 344.01 43024.43 47991.02 2019-09-17 17:41:50.000 260 21258.28 344.05 43024.41 47990.99 2019-09-17 17:41:51.000 260 21258.27 344.06 43024.42 47990.96 2019-09-17 17:41:52.000 260 21258.28 344.02 43024.42 47990.98 2019-09-17 17:41:53.000 260 21258.31 343.99 43024.43 47990.98 2019-09-17 17:41:54.000 260 21258.36 343.94 43024.43 47990.96 2019-09-17 17:41:55.000 260 21258.35 343.94 43024.44 47991.00 2019-09-17 17:41:56.000 260 21258.35 343.95 43024.46 47991.02 2019-09-17 17:41:57.000 260 21258.38 343.95 43024.44 47991.04 2019-09-17 17:41:58.000 260 21258.37 343.97 43024.46 47991.03 2019-09-17 17:41:59.000 260 21258.42 344.02 43024.45 47991.03 2019-09-17 17:42:00.000 260 21258.45 344.02 43024.43 47991.01 2019-09-17 17:42:01.000 260 21258.45 344.01 43024.39 47991.04 2019-09-17 17:42:02.000 260 21258.46 344.01 43024.42 47991.01 2019-09-17 17:42:03.000 260 21258.46 344.01 43024.42 47991.04 2019-09-17 17:42:04.000 260 21258.49 343.99 43024.40 47991.05 2019-09-17 17:42:05.000 260 21258.54 343.98 43024.43 47991.07 2019-09-17 17:42:06.000 260 21258.55 343.96 43024.46 47991.11 2019-09-17 17:42:07.000 260 21258.58 343.96 43024.43 47991.09 2019-09-17 17:42:08.000 260 21258.62 343.97 43024.45 47991.13 2019-09-17 17:42:09.000 260 21258.63 343.98 43024.48 47991.14 2019-09-17 17:42:10.000 260 21258.60 343.99 43024.49 47991.18 2019-09-17 17:42:11.000 260 21258.60 343.98 43024.49 47991.15 2019-09-17 17:42:12.000 260 21258.60 343.96 43024.48 47991.18 2019-09-17 17:42:13.000 260 21258.58 343.96 43024.47 47991.18 2019-09-17 17:42:14.000 260 21258.58 343.93 43024.50 47991.17 2019-09-17 17:42:15.000 260 21258.58 343.93 43024.51 47991.23 2019-09-17 17:42:16.000 260 21258.56 343.96 43024.55 47991.22 2019-09-17 17:42:17.000 260 21258.59 344.02 43024.54 47991.21 2019-09-17 17:42:18.000 260 21258.63 344.03 43024.50 47991.22 2019-09-17 17:42:19.000 260 21258.64 344.03 43024.49 47991.20 2019-09-17 17:42:20.000 260 21258.61 343.98 43024.49 47991.21 2019-09-17 17:42:21.000 260 21258.59 343.94 43024.51 47991.20 2019-09-17 17:42:22.000 260 21258.55 343.86 43024.57 47991.21 2019-09-17 17:42:23.000 260 21258.50 343.80 43024.62 47991.21 2019-09-17 17:42:24.000 260 21258.47 343.79 43024.66 47991.21 2019-09-17 17:42:25.000 260 21258.47 343.74 43024.69 47991.25 2019-09-17 17:42:26.000 260 21258.43 343.69 43024.74 47991.28 2019-09-17 17:42:27.000 260 21258.41 343.64 43024.78 47991.30 2019-09-17 17:42:28.000 260 21258.41 343.61 43024.80 47991.36 2019-09-17 17:42:29.000 260 21258.40 343.61 43024.82 47991.35 2019-09-17 17:42:30.000 260 21258.35 343.61 43024.85 47991.38 2019-09-17 17:42:31.000 260 21258.33 343.62 43024.86 47991.36 2019-09-17 17:42:32.000 260 21258.30 343.63 43024.84 47991.35 2019-09-17 17:42:33.000 260 21258.34 343.66 43024.82 47991.36 2019-09-17 17:42:34.000 260 21258.36 343.66 43024.85 47991.34 2019-09-17 17:42:35.000 260 21258.36 343.66 43024.83 47991.32 2019-09-17 17:42:36.000 260 21258.30 343.65 43024.78 47991.34 2019-09-17 17:42:37.000 260 21258.32 343.65 43024.78 47991.32 2019-09-17 17:42:38.000 260 21258.34 343.65 43024.79 47991.30 2019-09-17 17:42:39.000 260 21258.33 343.69 43024.77 47991.30 2019-09-17 17:42:40.000 260 21258.35 343.68 43024.78 47991.29 2019-09-17 17:42:41.000 260 21258.31 343.69 43024.79 47991.29 2019-09-17 17:42:42.000 260 21258.29 343.69 43024.76 47991.25 2019-09-17 17:42:43.000 260 21258.28 343.71 43024.75 47991.27 2019-09-17 17:42:44.000 260 21258.27 343.73 43024.75 47991.24 2019-09-17 17:42:45.000 260 21258.25 343.75 43024.73 47991.23 2019-09-17 17:42:46.000 260 21258.21 343.74 43024.72 47991.22 2019-09-17 17:42:47.000 260 21258.19 343.77 43024.74 47991.18 2019-09-17 17:42:48.000 260 21258.14 343.79 43024.73 47991.16 2019-09-17 17:42:49.000 260 21258.09 343.81 43024.72 47991.16 2019-09-17 17:42:50.000 260 21258.03 343.84 43024.71 47991.10 2019-09-17 17:42:51.000 260 21257.95 343.91 43024.64 47991.06 2019-09-17 17:42:52.000 260 21257.87 343.98 43024.58 47991.00 2019-09-17 17:42:53.000 260 21257.84 344.02 43024.51 47990.90 2019-09-17 17:42:54.000 260 21257.81 344.02 43024.46 47990.84 2019-09-17 17:42:55.000 260 21257.83 343.96 43024.47 47990.82 2019-09-17 17:42:56.000 260 21257.85 343.91 43024.48 47990.83 2019-09-17 17:42:57.000 260 21257.88 343.83 43024.50 47990.82 2019-09-17 17:42:58.000 260 21257.95 343.77 43024.55 47990.91 2019-09-17 17:42:59.000 260 21257.97 343.74 43024.58 47990.92 2019-09-17 17:43:00.000 260 21257.93 343.76 43024.61 47990.98 2019-09-17 17:43:01.000 260 21257.97 343.80 43024.59 47990.99 2019-09-17 17:43:02.000 260 21258.02 343.77 43024.57 47990.99 2019-09-17 17:43:03.000 260 21258.02 343.72 43024.62 47990.98 2019-09-17 17:43:04.000 260 21258.03 343.67 43024.62 47991.00 2019-09-17 17:43:05.000 260 21258.06 343.64 43024.64 47991.04 2019-09-17 17:43:06.000 260 21258.08 343.60 43024.69 47991.04 2019-09-17 17:43:07.000 260 21258.08 343.58 43024.66 47991.09 2019-09-17 17:43:08.000 260 21258.08 343.55 43024.68 47991.10 2019-09-17 17:43:09.000 260 21258.04 343.52 43024.72 47991.08 2019-09-17 17:43:10.000 260 21258.02 343.51 43024.74 47991.10 2019-09-17 17:43:11.000 260 21258.01 343.51 43024.70 47991.13 2019-09-17 17:43:12.000 260 21258.01 343.49 43024.72 47991.11 2019-09-17 17:43:13.000 260 21258.00 343.45 43024.74 47991.14 2019-09-17 17:43:14.000 260 21258.00 343.45 43024.77 47991.13 2019-09-17 17:43:15.000 260 21258.02 343.43 43024.78 47991.15 2019-09-17 17:43:16.000 260 21258.04 343.39 43024.79 47991.15 2019-09-17 17:43:17.000 260 21258.03 343.40 43024.81 47991.21 2019-09-17 17:43:18.000 260 21258.03 343.41 43024.78 47991.16 2019-09-17 17:43:19.000 260 21258.02 343.39 43024.78 47991.15 2019-09-17 17:43:20.000 260 21258.02 343.37 43024.75 47991.17 2019-09-17 17:43:21.000 260 21258.04 343.39 43024.81 47991.16 2019-09-17 17:43:22.000 260 21258.04 343.36 43024.81 47991.14 2019-09-17 17:43:23.000 260 21258.11 343.36 43024.79 47991.15 2019-09-17 17:43:24.000 260 21258.14 343.35 43024.80 47991.18 2019-09-17 17:43:25.000 260 21258.13 343.35 43024.79 47991.19 2019-09-17 17:43:26.000 260 21258.13 343.35 43024.76 47991.21 2019-09-17 17:43:27.000 260 21258.15 343.36 43024.76 47991.20 2019-09-17 17:43:28.000 260 21258.15 343.34 43024.75 47991.19 2019-09-17 17:43:29.000 260 21258.11 343.37 43024.72 47991.17 2019-09-17 17:43:30.000 260 21258.08 343.38 43024.72 47991.12 2019-09-17 17:43:31.000 260 21258.08 343.39 43024.71 47991.14 2019-09-17 17:43:32.000 260 21258.14 343.41 43024.66 47991.09 2019-09-17 17:43:33.000 260 21258.14 343.42 43024.64 47991.09 2019-09-17 17:43:34.000 260 21258.14 343.40 43024.65 47991.11 2019-09-17 17:43:35.000 260 21258.13 343.38 43024.69 47991.12 2019-09-17 17:43:36.000 260 21258.13 343.33 43024.72 47991.11 2019-09-17 17:43:37.000 260 21258.06 343.30 43024.73 47991.14 2019-09-17 17:43:38.000 260 21258.05 343.26 43024.77 47991.16 2019-09-17 17:43:39.000 260 21258.07 343.25 43024.79 47991.18 2019-09-17 17:43:40.000 260 21258.08 343.24 43024.83 47991.21 2019-09-17 17:43:41.000 260 21258.09 343.22 43024.84 47991.23 2019-09-17 17:43:42.000 260 21258.10 343.20 43024.88 47991.24 2019-09-17 17:43:43.000 260 21258.10 343.19 43024.87 47991.28 2019-09-17 17:43:44.000 260 21258.09 343.19 43024.88 47991.26 2019-09-17 17:43:45.000 260 21258.07 343.16 43024.90 47991.30 2019-09-17 17:43:46.000 260 21258.05 343.19 43024.92 47991.31 2019-09-17 17:43:47.000 260 21258.03 343.22 43024.93 47991.31 2019-09-17 17:43:48.000 260 21258.00 343.16 43024.94 47991.29 2019-09-17 17:43:49.000 260 21257.97 343.17 43024.93 47991.31 2019-09-17 17:43:50.000 260 21257.95 343.16 43024.96 47991.30 2019-09-17 17:43:51.000 260 21257.95 343.16 43024.96 47991.27 2019-09-17 17:43:52.000 260 21257.96 343.10 43024.92 47991.25 2019-09-17 17:43:53.000 260 21257.96 343.09 43024.93 47991.28 2019-09-17 17:43:54.000 260 21257.99 343.04 43024.94 47991.26 2019-09-17 17:43:55.000 260 21257.95 343.04 43024.93 47991.26 2019-09-17 17:43:56.000 260 21257.96 343.04 43024.90 47991.25 2019-09-17 17:43:57.000 260 21257.93 342.99 43024.92 47991.27 2019-09-17 17:43:58.000 260 21257.94 342.96 43024.92 47991.24 2019-09-17 17:43:59.000 260 21257.94 342.98 43024.91 47991.22 2019-09-17 17:44:00.000 260 21257.93 343.00 43024.90 47991.24 2019-09-17 17:44:01.000 260 21257.96 342.97 43024.94 47991.25 2019-09-17 17:44:02.000 260 21257.95 343.00 43024.92 47991.22 2019-09-17 17:44:03.000 260 21257.97 343.04 43024.89 47991.23 2019-09-17 17:44:04.000 260 21257.98 343.02 43024.88 47991.24 2019-09-17 17:44:05.000 260 21257.98 343.04 43024.85 47991.21 2019-09-17 17:44:06.000 260 21257.99 343.03 43024.82 47991.21 2019-09-17 17:44:07.000 260 21258.00 342.99 43024.85 47991.20 2019-09-17 17:44:08.000 260 21258.06 342.96 43024.86 47991.22 2019-09-17 17:44:09.000 260 21258.05 342.99 43024.86 47991.22 2019-09-17 17:44:10.000 260 21258.09 342.97 43024.87 47991.21 2019-09-17 17:44:11.000 260 21258.09 342.96 43024.87 47991.25 2019-09-17 17:44:12.000 260 21258.12 342.96 43024.86 47991.27 2019-09-17 17:44:13.000 260 21258.15 342.97 43024.87 47991.28 2019-09-17 17:44:14.000 260 21258.16 342.96 43024.89 47991.32 2019-09-17 17:44:15.000 260 21258.24 342.98 43024.90 47991.30 2019-09-17 17:44:16.000 260 21258.24 342.98 43024.90 47991.33 2019-09-17 17:44:17.000 260 21258.24 342.98 43024.92 47991.34 2019-09-17 17:44:18.000 260 21258.21 342.96 43024.92 47991.31 2019-09-17 17:44:19.000 260 21258.11 342.96 43024.89 47991.33 2019-09-17 17:44:20.000 260 21258.06 342.90 43024.88 47991.27 2019-09-17 17:44:21.000 260 21257.99 342.92 43024.88 47991.28 2019-09-17 17:44:22.000 260 21257.99 342.89 43024.90 47991.26 2019-09-17 17:44:23.000 260 21257.97 342.82 43024.93 47991.28 2019-09-17 17:44:24.000 260 21257.97 342.80 43024.96 47991.27 2019-09-17 17:44:25.000 260 21258.00 342.79 43024.96 47991.28 2019-09-17 17:44:26.000 260 21257.98 342.81 43024.98 47991.29 2019-09-17 17:44:27.000 260 21257.95 342.81 43024.98 47991.30 2019-09-17 17:44:28.000 260 21257.97 342.80 43024.97 47991.31 2019-09-17 17:44:29.000 260 21257.98 342.81 43024.99 47991.31 2019-09-17 17:44:30.000 260 21258.02 342.83 43025.01 47991.32 2019-09-17 17:44:31.000 260 21257.99 342.78 43025.01 47991.29 2019-09-17 17:44:32.000 260 21257.98 342.78 43024.99 47991.35 2019-09-17 17:44:33.000 260 21258.04 342.75 43024.99 47991.35 2019-09-17 17:44:34.000 260 21258.07 342.72 43025.01 47991.34 2019-09-17 17:44:35.000 260 21258.08 342.70 43025.03 47991.37 2019-09-17 17:44:36.000 260 21258.08 342.66 43025.04 47991.38 2019-09-17 17:44:37.000 260 21258.09 342.63 43025.08 47991.40 2019-09-17 17:44:38.000 260 21258.11 342.61 43025.07 47991.42 2019-09-17 17:44:39.000 260 21258.10 342.64 43025.08 47991.40 2019-09-17 17:44:40.000 260 21258.09 342.66 43025.07 47991.44 2019-09-17 17:44:41.000 260 21258.04 342.67 43025.07 47991.42 2019-09-17 17:44:42.000 260 21258.05 342.67 43025.04 47991.41 2019-09-17 17:44:43.000 260 21258.05 342.64 43025.01 47991.39 2019-09-17 17:44:44.000 260 21258.10 342.60 43024.99 47991.36 2019-09-17 17:44:45.000 260 21258.07 342.59 43024.98 47991.38 2019-09-17 17:44:46.000 260 21258.10 342.61 43024.96 47991.39 2019-09-17 17:44:47.000 260 21258.10 342.60 43024.94 47991.38 2019-09-17 17:44:48.000 260 21258.08 342.55 43024.94 47991.33 2019-09-17 17:44:49.000 260 21258.10 342.51 43024.96 47991.36 2019-09-17 17:44:50.000 260 21258.11 342.49 43024.98 47991.40 2019-09-17 17:44:51.000 260 21258.17 342.51 43025.00 47991.41 2019-09-17 17:44:52.000 260 21258.26 342.57 43025.00 47991.44 2019-09-17 17:44:53.000 260 21258.35 342.58 43024.92 47991.46 2019-09-17 17:44:54.000 260 21258.40 342.59 43024.92 47991.48 2019-09-17 17:44:55.000 260 21258.38 342.65 43024.88 47991.45 2019-09-17 17:44:56.000 260 21258.40 342.74 43024.77 47991.42 2019-09-17 17:44:57.000 260 21258.39 342.82 43024.73 47991.34 2019-09-17 17:44:58.000 260 21258.35 342.84 43024.66 47991.25 2019-09-17 17:44:59.000 260 21258.39 342.81 43024.64 47991.24 2019-09-17 17:45:00.000 260 21258.39 342.81 43024.61 47991.17 2019-09-17 17:45:01.000 260 21258.38 342.82 43024.56 47991.17 2019-09-17 17:45:02.000 260 21258.40 342.85 43024.54 47991.16 2019-09-17 17:45:03.000 260 21258.39 342.88 43024.56 47991.12 2019-09-17 17:45:04.000 260 21258.38 342.88 43024.51 47991.11 2019-09-17 17:45:05.000 260 21258.35 342.88 43024.50 47991.08 2019-09-17 17:45:06.000 260 21258.30 343.03 43024.44 47991.05 2019-09-17 17:45:07.000 260 21258.28 343.19 43024.36 47990.99 2019-09-17 17:45:08.000 260 21258.25 343.27 43024.24 47990.86 2019-09-17 17:45:09.000 260 21258.24 343.29 43024.12 47990.77 2019-09-17 17:45:10.000 260 21258.28 343.27 43024.08 47990.67 2019-09-17 17:45:11.000 260 21258.30 343.18 43024.05 47990.60 2019-09-17 17:45:12.000 260 21258.33 343.09 43024.06 47990.62 2019-09-17 17:45:13.000 260 21258.33 343.01 43024.11 47990.67 2019-09-17 17:45:14.000 260 21258.34 342.95 43024.13 47990.70 2019-09-17 17:45:15.000 260 21258.34 342.92 43024.16 47990.72 2019-09-17 17:45:16.000 260 21258.38 342.85 43024.16 47990.77 2019-09-17 17:45:17.000 260 21258.43 342.80 43024.20 47990.80 2019-09-17 17:45:18.000 260 21258.43 342.76 43024.29 47990.88 2019-09-17 17:45:19.000 260 21258.42 342.72 43024.35 47990.91 2019-09-17 17:45:20.000 260 21258.49 342.69 43024.39 47990.97 2019-09-17 17:45:21.000 260 21258.48 342.67 43024.41 47991.02 2019-09-17 17:45:22.000 260 21258.52 342.61 43024.45 47991.06 2019-09-17 17:45:23.000 260 21258.61 342.56 43024.50 47991.09 2019-09-17 17:45:24.000 260 21258.63 342.50 43024.55 47991.15 2019-09-17 17:45:25.000 260 21258.67 342.48 43024.55 47991.18 2019-09-17 17:45:26.000 260 21258.73 342.47 43024.56 47991.23 2019-09-17 17:45:27.000 260 21258.76 342.46 43024.57 47991.29 2019-09-17 17:45:28.000 260 21258.76 342.46 43024.59 47991.26 2019-09-17 17:45:29.000 260 21258.77 342.44 43024.59 47991.28 2019-09-17 17:45:30.000 260 21258.78 342.42 43024.58 47991.30 2019-09-17 17:45:31.000 260 21258.81 342.40 43024.59 47991.31 2019-09-17 17:45:32.000 260 21258.81 342.39 43024.60 47991.29 2019-09-17 17:45:33.000 260 21258.80 342.39 43024.60 47991.31 2019-09-17 17:45:34.000 260 21258.78 342.39 43024.58 47991.29 2019-09-17 17:45:35.000 260 21258.75 342.39 43024.53 47991.28 2019-09-17 17:45:36.000 260 21258.74 342.42 43024.55 47991.28 2019-09-17 17:45:37.000 260 21258.73 342.40 43024.52 47991.27 2019-09-17 17:45:38.000 260 21258.70 342.40 43024.50 47991.24 2019-09-17 17:45:39.000 260 21258.72 342.38 43024.50 47991.21 2019-09-17 17:45:40.000 260 21258.70 342.38 43024.48 47991.20 2019-09-17 17:45:41.000 260 21258.72 342.36 43024.47 47991.24 2019-09-17 17:45:42.000 260 21258.75 342.36 43024.47 47991.22 2019-09-17 17:45:43.000 260 21258.76 342.35 43024.53 47991.24 2019-09-17 17:45:44.000 260 21258.69 342.32 43024.51 47991.22 2019-09-17 17:45:45.000 260 21258.68 342.33 43024.50 47991.21 2019-09-17 17:45:46.000 260 21258.69 342.31 43024.48 47991.18 2019-09-17 17:45:47.000 260 21258.72 342.33 43024.48 47991.18 2019-09-17 17:45:48.000 260 21258.70 342.35 43024.46 47991.16 2019-09-17 17:45:49.000 260 21258.69 342.33 43024.44 47991.14 2019-09-17 17:45:50.000 260 21258.73 342.32 43024.44 47991.17 2019-09-17 17:45:51.000 260 21258.72 342.31 43024.47 47991.16 2019-09-17 17:45:52.000 260 21258.73 342.30 43024.44 47991.15 2019-09-17 17:45:53.000 260 21258.76 342.32 43024.44 47991.17 2019-09-17 17:45:54.000 260 21258.76 342.35 43024.46 47991.15 2019-09-17 17:45:55.000 260 21258.74 342.38 43024.40 47991.16 2019-09-17 17:45:56.000 260 21258.73 342.37 43024.36 47991.12 2019-09-17 17:45:57.000 260 21258.71 342.38 43024.37 47991.08 2019-09-17 17:45:58.000 260 21258.67 342.34 43024.36 47991.06 2019-09-17 17:45:59.000 260 21258.62 342.30 43024.38 47991.00 2019-09-17 17:46:00.000 260 21258.57 342.28 43024.38 47991.01 2019-09-17 17:46:01.000 260 21258.55 342.27 43024.39 47991.00 2019-09-17 17:46:02.000 260 21258.50 342.25 43024.39 47990.99 2019-09-17 17:46:03.000 260 21258.46 342.23 43024.41 47991.01 2019-09-17 17:46:04.000 260 21258.45 342.28 43024.38 47990.98 2019-09-17 17:46:05.000 260 21258.44 342.33 43024.36 47990.99 2019-09-17 17:46:06.000 260 21258.40 342.35 43024.33 47990.97 2019-09-17 17:46:07.000 260 21258.36 342.38 43024.29 47990.90 2019-09-17 17:46:08.000 260 21258.30 342.41 43024.29 47990.89 2019-09-17 17:46:09.000 260 21258.30 342.45 43024.32 47990.86 2019-09-17 17:46:10.000 260 21258.30 342.50 43024.26 47990.84 2019-09-17 17:46:11.000 260 21258.31 342.51 43024.23 47990.84 2019-09-17 17:46:12.000 260 21258.33 342.51 43024.25 47990.81 2019-09-17 17:46:13.000 260 21258.32 342.53 43024.25 47990.78 2019-09-17 17:46:14.000 260 21258.30 342.51 43024.25 47990.81 2019-09-17 17:46:15.000 260 21258.34 342.51 43024.24 47990.79 2019-09-17 17:46:16.000 260 21258.40 342.56 43024.26 47990.82 2019-09-17 17:46:17.000 260 21258.47 342.59 43024.24 47990.84 2019-09-17 17:46:18.000 260 21258.51 342.61 43024.23 47990.85 2019-09-17 17:46:19.000 260 21258.56 342.60 43024.19 47990.85 2019-09-17 17:46:20.000 260 21258.59 342.61 43024.18 47990.86 2019-09-17 17:46:21.000 260 21258.60 342.63 43024.15 47990.89 2019-09-17 17:46:22.000 260 21258.65 342.62 43024.17 47990.84 2019-09-17 17:46:23.000 260 21258.70 342.61 43024.21 47990.87 2019-09-17 17:46:24.000 260 21258.73 342.61 43024.22 47990.85 2019-09-17 17:46:25.000 260 21258.72 342.63 43024.21 47990.88 2019-09-17 17:46:26.000 260 21258.72 342.64 43024.18 47990.89 2019-09-17 17:46:27.000 260 21258.75 342.65 43024.16 47990.93 2019-09-17 17:46:28.000 260 21258.77 342.63 43024.16 47990.88 2019-09-17 17:46:29.000 260 21258.77 342.57 43024.16 47990.92 2019-09-17 17:46:30.000 260 21258.80 342.51 43024.20 47990.91 2019-09-17 17:46:31.000 260 21258.79 342.50 43024.25 47990.94 2019-09-17 17:46:32.000 260 21258.82 342.48 43024.24 47990.94 2019-09-17 17:46:33.000 260 21258.83 342.49 43024.22 47990.97 2019-09-17 17:46:34.000 260 21258.87 342.50 43024.25 47990.97 2019-09-17 17:46:35.000 260 21258.89 342.50 43024.23 47990.98 2019-09-17 17:46:36.000 260 21258.84 342.55 43024.21 47991.02 2019-09-17 17:46:37.000 260 21258.75 342.70 43024.16 47990.95 2019-09-17 17:46:38.000 260 21258.68 342.79 43024.08 47990.85 2019-09-17 17:46:39.000 260 21258.66 342.79 43024.00 47990.75 2019-09-17 17:46:40.000 260 21258.61 342.77 43023.97 47990.67 2019-09-17 17:46:41.000 260 21258.62 342.69 43023.96 47990.62 2019-09-17 17:46:42.000 260 21258.56 342.62 43023.91 47990.61 2019-09-17 17:46:43.000 260 21258.58 342.54 43023.92 47990.60 2019-09-17 17:46:44.000 260 21258.64 342.44 43023.99 47990.62 2019-09-17 17:46:45.000 260 21258.66 342.37 43024.05 47990.64 2019-09-17 17:46:46.000 260 21258.67 342.30 43024.11 47990.73 2019-09-17 17:46:47.000 260 21258.67 342.20 43024.16 47990.75 2019-09-17 17:46:48.000 260 21258.68 342.15 43024.17 47990.79 2019-09-17 17:46:49.000 260 21258.70 342.08 43024.21 47990.86 2019-09-17 17:46:50.000 260 21258.73 342.05 43024.25 47990.90 2019-09-17 17:46:51.000 260 21258.72 342.00 43024.28 47990.95 2019-09-17 17:46:52.000 260 21258.72 341.91 43024.36 47990.97 2019-09-17 17:46:53.000 260 21258.73 341.87 43024.38 47991.01 2019-09-17 17:46:54.000 260 21258.73 341.85 43024.36 47991.06 2019-09-17 17:46:55.000 260 21258.74 341.85 43024.34 47991.05 2019-09-17 17:46:56.000 260 21258.72 341.89 43024.35 47991.09 2019-09-17 17:46:57.000 260 21258.71 341.89 43024.34 47991.07 2019-09-17 17:46:58.000 260 21258.68 341.89 43024.34 47991.05 2019-09-17 17:46:59.000 260 21258.69 341.86 43024.35 47991.01 2019-09-17 17:47:00.000 260 21258.72 341.84 43024.36 47991.01 2019-09-17 17:47:01.000 260 21258.68 341.78 43024.37 47991.03 2019-09-17 17:47:02.000 260 21258.70 341.74 43024.40 47991.05 2019-09-17 17:47:03.000 260 21258.77 341.67 43024.44 47991.06 2019-09-17 17:47:04.000 260 21258.83 341.63 43024.48 47991.12 2019-09-17 17:47:05.000 260 21258.88 341.59 43024.51 47991.19 2019-09-17 17:47:06.000 260 21258.92 341.56 43024.54 47991.20 2019-09-17 17:47:07.000 260 21258.93 341.53 43024.55 47991.25 2019-09-17 17:47:08.000 260 21258.97 341.51 43024.59 47991.31 2019-09-17 17:47:09.000 260 21259.08 341.51 43024.61 47991.34 2019-09-17 17:47:10.000 260 21259.21 341.54 43024.63 47991.41 2019-09-17 17:47:11.000 260 21259.29 341.51 43024.62 47991.46 2019-09-17 17:47:12.000 260 21259.37 341.49 43024.63 47991.52 2019-09-17 17:47:13.000 260 21259.37 341.46 43024.65 47991.51 2019-09-17 17:47:14.000 260 21259.37 341.47 43024.66 47991.59 2019-09-17 17:47:15.000 260 21259.38 341.50 43024.67 47991.61 2019-09-17 17:47:16.000 260 21259.37 341.57 43024.69 47991.59 2019-09-17 17:47:17.000 260 21259.35 341.60 43024.62 47991.58 2019-09-17 17:47:18.000 260 21259.35 341.58 43024.61 47991.57 2019-09-17 17:47:19.000 260 21259.31 341.57 43024.64 47991.56 2019-09-17 17:47:20.000 260 21259.32 341.58 43024.62 47991.54 2019-09-17 17:47:21.000 260 21259.31 341.64 43024.63 47991.55 2019-09-17 17:47:22.000 260 21259.30 341.69 43024.64 47991.54 2019-09-17 17:47:23.000 260 21259.31 341.65 43024.63 47991.54 2019-09-17 17:47:24.000 260 21259.31 341.65 43024.61 47991.53 2019-09-17 17:47:25.000 260 21259.27 341.66 43024.62 47991.53 2019-09-17 17:47:26.000 260 21259.26 341.65 43024.62 47991.49 2019-09-17 17:47:27.000 260 21259.25 341.62 43024.61 47991.51 2019-09-17 17:47:28.000 260 21259.19 341.60 43024.59 47991.50 2019-09-17 17:47:29.000 260 21259.15 341.60 43024.63 47991.48 2019-09-17 17:47:30.000 260 21259.16 341.61 43024.65 47991.47 2019-09-17 17:47:31.000 260 21259.13 341.65 43024.62 47991.43 2019-09-17 17:47:32.000 260 21259.05 341.68 43024.57 47991.42 2019-09-17 17:47:33.000 260 21259.01 341.66 43024.55 47991.39 2019-09-17 17:47:34.000 260 21259.00 341.62 43024.56 47991.37 2019-09-17 17:47:35.000 260 21259.01 341.58 43024.58 47991.37 2019-09-17 17:47:36.000 260 21259.01 341.57 43024.58 47991.37 2019-09-17 17:47:37.000 260 21258.96 341.57 43024.59 47991.37 2019-09-17 17:47:38.000 260 21258.95 341.57 43024.58 47991.35 2019-09-17 17:47:39.000 260 21258.89 341.56 43024.61 47991.34 2019-09-17 17:47:40.000 260 21258.87 341.53 43024.62 47991.33 2019-09-17 17:47:41.000 260 21258.88 341.51 43024.64 47991.32 2019-09-17 17:47:42.000 260 21258.83 341.48 43024.63 47991.32 2019-09-17 17:47:43.000 260 21258.81 341.48 43024.61 47991.30 2019-09-17 17:47:44.000 260 21258.77 341.46 43024.58 47991.29 2019-09-17 17:47:45.000 260 21258.74 341.45 43024.59 47991.33 2019-09-17 17:47:46.000 260 21258.73 341.42 43024.60 47991.27 2019-09-17 17:47:47.000 260 21258.68 341.41 43024.56 47991.28 2019-09-17 17:47:48.000 260 21258.67 341.38 43024.53 47991.24 2019-09-17 17:47:49.000 260 21258.63 341.35 43024.55 47991.22 2019-09-17 17:47:50.000 260 21258.62 341.32 43024.55 47991.18 2019-09-17 17:47:51.000 260 21258.57 341.30 43024.56 47991.17 2019-09-17 17:47:52.000 260 21258.62 341.28 43024.55 47991.17 2019-09-17 17:47:53.000 260 21258.63 341.28 43024.52 47991.15 2019-09-17 17:47:54.000 260 21258.65 341.28 43024.50 47991.18 2019-09-17 17:47:55.000 260 21258.68 341.29 43024.46 47991.13 2019-09-17 17:47:56.000 260 21258.74 341.30 43024.42 47991.14 2019-09-17 17:47:57.000 260 21258.86 341.35 43024.40 47991.14 2019-09-17 17:47:58.000 260 21258.98 341.38 43024.38 47991.19 2019-09-17 17:47:59.000 260 21259.08 341.42 43024.36 47991.23 2019-09-17 17:48:00.000 260 21259.20 341.42 43024.33 47991.25 2019-09-17 17:48:01.000 260 21259.27 341.40 43024.33 47991.28 2019-09-17 17:48:02.000 260 21259.33 341.44 43024.31 47991.26 2019-09-17 17:48:03.000 260 21259.37 341.44 43024.29 47991.29 2019-09-17 17:48:04.000 260 21259.35 341.51 43024.25 47991.32 2019-09-17 17:48:05.000 260 21259.37 341.59 43024.21 47991.31 2019-09-17 17:48:06.000 260 21259.36 341.63 43024.19 47991.26 2019-09-17 17:48:07.000 260 21259.37 341.60 43024.18 47991.22 2019-09-17 17:48:08.000 260 21259.32 341.60 43024.17 47991.21 2019-09-17 17:48:09.000 260 21259.25 341.58 43024.14 47991.15 2019-09-17 17:48:10.000 260 21259.22 341.55 43024.15 47991.14 2019-09-17 17:48:11.000 260 21259.15 341.58 43024.12 47991.08 2019-09-17 17:48:12.000 260 21259.16 341.56 43024.13 47991.06 2019-09-17 17:48:13.000 260 21259.13 341.59 43024.14 47991.07 2019-09-17 17:48:14.000 260 21259.12 341.59 43024.12 47991.03 2019-09-17 17:48:15.000 260 21259.09 341.60 43024.11 47991.03 2019-09-17 17:48:16.000 260 21259.14 341.55 43024.15 47991.02 2019-09-17 17:48:17.000 260 21259.16 341.53 43024.12 47991.04 2019-09-17 17:48:18.000 260 21259.17 341.51 43024.16 47991.04 2019-09-17 17:48:19.000 260 21259.15 341.50 43024.12 47991.07 2019-09-17 17:48:20.000 260 21259.14 341.50 43024.16 47991.06 2019-09-17 17:48:21.000 260 21259.15 341.48 43024.17 47991.06 2019-09-17 17:48:22.000 260 21259.16 341.47 43024.17 47991.06 2019-09-17 17:48:23.000 260 21259.16 341.43 43024.15 47991.05 2019-09-17 17:48:24.000 260 21259.18 341.41 43024.16 47991.06 2019-09-17 17:48:25.000 260 21259.18 341.43 43024.15 47991.08 2019-09-17 17:48:26.000 260 21259.20 341.45 43024.15 47991.12 2019-09-17 17:48:27.000 260 21259.22 341.42 43024.15 47991.10 2019-09-17 17:48:28.000 260 21259.25 341.43 43024.17 47991.14 2019-09-17 17:48:29.000 260 21259.30 341.37 43024.18 47991.14 2019-09-17 17:48:30.000 260 21259.26 341.34 43024.17 47991.15 2019-09-17 17:48:31.000 260 21259.24 341.33 43024.19 47991.15 2019-09-17 17:48:32.000 260 21259.22 341.26 43024.17 47991.17 2019-09-17 17:48:33.000 260 21259.20 341.22 43024.19 47991.13 2019-09-17 17:48:34.000 260 21259.17 341.18 43024.20 47991.17 2019-09-17 17:48:35.000 260 21259.14 341.13 43024.23 47991.12 2019-09-17 17:48:36.000 260 21259.14 341.13 43024.26 47991.18 2019-09-17 17:48:37.000 260 21259.15 341.11 43024.26 47991.19 2019-09-17 17:48:38.000 260 21259.18 341.15 43024.25 47991.19 2019-09-17 17:48:39.000 260 21259.22 341.19 43024.24 47991.22 2019-09-17 17:48:40.000 260 21259.28 341.22 43024.19 47991.18 2019-09-17 17:48:41.000 260 21259.33 341.23 43024.13 47991.18 2019-09-17 17:48:42.000 260 21259.31 341.23 43024.12 47991.17 2019-09-17 17:48:43.000 260 21259.28 341.21 43024.11 47991.13 2019-09-17 17:48:44.000 260 21259.28 341.20 43024.08 47991.10 2019-09-17 17:48:45.000 260 21259.26 341.21 43024.08 47991.11 2019-09-17 17:48:46.000 260 21259.28 341.20 43024.06 47991.10 2019-09-17 17:48:47.000 260 21259.34 341.18 43024.07 47991.10 2019-09-17 17:48:48.000 260 21259.32 341.15 43024.05 47991.11 2019-09-17 17:48:49.000 260 21259.33 341.12 43024.06 47991.10 2019-09-17 17:48:50.000 260 21259.34 341.10 43024.07 47991.12 2019-09-17 17:48:51.000 260 21259.34 341.10 43024.11 47991.10 2019-09-17 17:48:52.000 260 21259.38 341.04 43024.10 47991.11 2019-09-17 17:48:53.000 260 21259.36 340.99 43024.13 47991.13 2019-09-17 17:48:54.000 260 21259.37 340.97 43024.15 47991.13 2019-09-17 17:48:55.000 260 21259.39 341.00 43024.13 47991.17 2019-09-17 17:48:56.000 260 21259.41 341.01 43024.15 47991.19 2019-09-17 17:48:57.000 260 21259.41 341.01 43024.13 47991.16 2019-09-17 17:48:58.000 260 21259.42 340.96 43024.12 47991.19 2019-09-17 17:48:59.000 260 21259.44 340.91 43024.13 47991.17 2019-09-17 17:49:00.000 260 21259.49 340.91 43024.14 47991.20 2019-09-17 17:49:01.000 260 21259.50 340.92 43024.12 47991.18 2019-09-17 17:49:02.000 260 21259.50 340.92 43024.13 47991.21 2019-09-17 17:49:03.000 260 21259.52 340.89 43024.07 47991.24 2019-09-17 17:49:04.000 260 21259.54 340.89 43024.06 47991.18 2019-09-17 17:49:05.000 260 21259.55 340.87 43024.10 47991.21 2019-09-17 17:49:06.000 260 21259.57 340.85 43024.09 47991.19 2019-09-17 17:49:07.000 260 21259.59 340.89 43024.06 47991.21 2019-09-17 17:49:08.000 260 21259.59 340.88 43024.04 47991.18 2019-09-17 17:49:09.000 260 21259.64 340.83 43024.03 47991.20 2019-09-17 17:49:10.000 260 21259.64 340.81 43024.08 47991.19 2019-09-17 17:49:11.000 260 21259.65 340.76 43024.06 47991.22 2019-09-17 17:49:12.000 260 21259.68 340.71 43024.10 47991.22 2019-09-17 17:49:13.000 260 21259.72 340.66 43024.12 47991.27 2019-09-17 17:49:14.000 260 21259.77 340.64 43024.15 47991.30 2019-09-17 17:49:15.000 260 21259.78 340.67 43024.14 47991.36 2019-09-17 17:49:16.000 260 21259.81 340.73 43024.12 47991.38 2019-09-17 17:49:17.000 260 21259.83 340.72 43024.14 47991.39 2019-09-17 17:49:18.000 260 21259.87 340.72 43024.14 47991.39 2019-09-17 17:49:19.000 260 21259.92 340.70 43024.16 47991.40 2019-09-17 17:49:20.000 260 21259.97 340.66 43024.16 47991.43 2019-09-17 17:49:21.000 260 21259.98 340.62 43024.21 47991.44 2019-09-17 17:49:22.000 260 21260.01 340.56 43024.27 47991.51 2019-09-17 17:49:23.000 260 21260.04 340.55 43024.30 47991.56 2019-09-17 17:49:24.000 260 21260.07 340.52 43024.29 47991.58 2019-09-17 17:49:25.000 260 21260.10 340.48 43024.33 47991.62 2019-09-17 17:49:26.000 260 21260.14 340.46 43024.34 47991.66 2019-09-17 17:49:27.000 260 21260.19 340.52 43024.37 47991.69 2019-09-17 17:49:28.000 260 21260.28 340.58 43024.37 47991.74 2019-09-17 17:49:29.000 260 21260.35 340.64 43024.29 47991.73 2019-09-17 17:49:30.000 260 21260.42 340.65 43024.29 47991.76 2019-09-17 17:49:31.000 260 21260.57 340.63 43024.28 47991.79 2019-09-17 17:49:32.000 260 21260.71 340.63 43024.32 47991.84 2019-09-17 17:49:33.000 260 21260.82 340.62 43024.31 47991.91 2019-09-17 17:49:34.000 260 21260.89 340.60 43024.32 47991.97 2019-09-17 17:49:35.000 260 21260.99 340.60 43024.36 47991.99 2019-09-17 17:49:36.000 260 21261.06 340.62 43024.35 47992.05 2019-09-17 17:49:37.000 260 21261.07 340.61 43024.36 47992.08 2019-09-17 17:49:38.000 260 21261.10 340.60 43024.37 47992.11 2019-09-17 17:49:39.000 260 21261.17 340.56 43024.36 47992.13 2019-09-17 17:49:40.000 260 21261.22 340.52 43024.39 47992.17 2019-09-17 17:49:41.000 260 21261.25 340.50 43024.38 47992.21 2019-09-17 17:49:42.000 260 21261.28 340.49 43024.43 47992.28 2019-09-17 17:49:43.000 260 21261.31 340.51 43024.50 47992.31 2019-09-17 17:49:44.000 260 21261.37 340.48 43024.51 47992.36 2019-09-17 17:49:45.000 260 21261.41 340.47 43024.53 47992.37 2019-09-17 17:49:46.000 260 21261.45 340.46 43024.54 47992.39 2019-09-17 17:49:47.000 260 21261.47 340.49 43024.52 47992.44 2019-09-17 17:49:48.000 260 21261.51 340.52 43024.55 47992.44 2019-09-17 17:49:49.000 260 21261.55 340.52 43024.54 47992.49 2019-09-17 17:49:50.000 260 21261.61 340.52 43024.54 47992.52 2019-09-17 17:49:51.000 260 21261.64 340.56 43024.55 47992.50 2019-09-17 17:49:52.000 260 21261.65 340.53 43024.57 47992.53 2019-09-17 17:49:53.000 260 21261.68 340.52 43024.61 47992.55 2019-09-17 17:49:54.000 260 21261.70 340.52 43024.64 47992.57 2019-09-17 17:49:55.000 260 21261.67 340.58 43024.58 47992.60 2019-09-17 17:49:56.000 260 21261.63 340.64 43024.55 47992.57 2019-09-17 17:49:57.000 260 21261.63 340.73 43024.54 47992.59 2019-09-17 17:49:58.000 260 21261.62 340.71 43024.53 47992.52 2019-09-17 17:49:59.000 260 21261.61 340.71 43024.49 47992.49 2019-09-17 17:50:00.000 260 21261.55 340.74 43024.44 47992.44 2019-09-17 17:50:01.000 260 21261.53 340.73 43024.43 47992.43 2019-09-17 17:50:02.000 260 21261.54 340.72 43024.45 47992.42 2019-09-17 17:50:03.000 260 21261.52 340.76 43024.45 47992.42 2019-09-17 17:50:04.000 260 21261.53 340.77 43024.43 47992.41 2019-09-17 17:50:05.000 260 21261.54 340.76 43024.40 47992.41 2019-09-17 17:50:06.000 260 21261.57 340.76 43024.41 47992.39 2019-09-17 17:50:07.000 260 21261.56 340.74 43024.39 47992.40 2019-09-17 17:50:08.000 260 21261.50 340.71 43024.37 47992.38 2019-09-17 17:50:09.000 260 21261.46 340.68 43024.37 47992.34 2019-09-17 17:50:10.000 260 21261.43 340.66 43024.42 47992.31 2019-09-17 17:50:11.000 260 21261.38 340.65 43024.37 47992.28 2019-09-17 17:50:12.000 260 21261.36 340.64 43024.33 47992.28 2019-09-17 17:50:13.000 260 21261.36 340.65 43024.33 47992.26 2019-09-17 17:50:14.000 260 21261.33 340.69 43024.33 47992.23 2019-09-17 17:50:15.000 260 21261.32 340.67 43024.33 47992.21 2019-09-17 17:50:16.000 260 21261.32 340.68 43024.30 47992.20 2019-09-17 17:50:17.000 260 21261.34 340.69 43024.30 47992.19 2019-09-17 17:50:18.000 260 21261.32 340.69 43024.23 47992.14 2019-09-17 17:50:19.000 260 21261.32 340.74 43024.23 47992.13 2019-09-17 17:50:20.000 260 21261.29 340.77 43024.17 47992.11 2019-09-17 17:50:21.000 260 21261.30 340.79 43024.16 47992.08 2019-09-17 17:50:22.000 260 21261.33 340.77 43024.17 47992.10 2019-09-17 17:50:23.000 260 21261.33 340.76 43024.14 47992.05 2019-09-17 17:50:24.000 260 21261.31 340.76 43024.14 47992.06 2019-09-17 17:50:25.000 260 21261.36 340.74 43024.17 47992.05 2019-09-17 17:50:26.000 260 21261.38 340.73 43024.19 47992.07 2019-09-17 17:50:27.000 260 21261.39 340.73 43024.17 47992.06 2019-09-17 17:50:28.000 260 21261.40 340.70 43024.16 47992.07 2019-09-17 17:50:29.000 260 21261.40 340.69 43024.16 47992.08 2019-09-17 17:50:30.000 260 21261.42 340.65 43024.17 47992.11 2019-09-17 17:50:31.000 260 21261.45 340.65 43024.18 47992.12 2019-09-17 17:50:32.000 260 21261.49 340.66 43024.19 47992.14 2019-09-17 17:50:33.000 260 21261.49 340.70 43024.19 47992.15 2019-09-17 17:50:34.000 260 21261.54 340.74 43024.18 47992.15 2019-09-17 17:50:35.000 260 21261.59 340.78 43024.12 47992.13 2019-09-17 17:50:36.000 260 21261.60 340.79 43024.08 47992.09 2019-09-17 17:50:37.000 260 21261.64 340.77 43024.03 47992.09 2019-09-17 17:50:38.000 260 21261.64 340.79 43024.01 47992.08 2019-09-17 17:50:39.000 260 21261.62 340.79 43023.97 47992.05 2019-09-17 17:50:40.000 260 21261.64 340.76 43023.96 47992.03 2019-09-17 17:50:41.000 260 21261.62 340.76 43023.97 47992.02 2019-09-17 17:50:42.000 260 21261.61 340.76 43023.97 47992.00 2019-09-17 17:50:43.000 260 21261.65 340.74 43023.95 47992.02 2019-09-17 17:50:44.000 260 21261.66 340.74 43023.95 47992.00 2019-09-17 17:50:45.000 260 21261.68 340.70 43023.96 47992.04 2019-09-17 17:50:46.000 260 21261.67 340.69 43023.98 47992.04 2019-09-17 17:50:47.000 260 21261.67 340.71 43023.98 47992.07 2019-09-17 17:50:48.000 260 21261.67 340.71 43024.01 47992.07 2019-09-17 17:50:49.000 260 21261.71 340.70 43024.03 47992.10 2019-09-17 17:50:50.000 260 21261.72 340.70 43024.04 47992.13 2019-09-17 17:50:51.000 260 21261.72 340.67 43024.03 47992.11 2019-09-17 17:50:52.000 260 21261.72 340.66 43024.02 47992.15 2019-09-17 17:50:53.000 260 21261.74 340.64 43024.05 47992.15 2019-09-17 17:50:54.000 260 21261.76 340.67 43024.05 47992.12 2019-09-17 17:50:55.000 260 21261.76 340.67 43024.05 47992.13 2019-09-17 17:50:56.000 260 21261.77 340.67 43024.04 47992.15 2019-09-17 17:50:57.000 260 21261.78 340.67 43024.04 47992.19 2019-09-17 17:50:58.000 260 21261.79 340.65 43024.02 47992.12 2019-09-17 17:50:59.000 260 21261.83 340.63 43024.03 47992.17 2019-09-17 17:51:00.000 260 21261.86 340.66 43024.01 47992.16 2019-09-17 17:51:01.000 260 21261.87 340.70 43023.97 47992.19 2019-09-17 17:51:02.000 260 21261.92 340.69 43023.97 47992.15 2019-09-17 17:51:03.000 260 21261.92 340.67 43023.98 47992.16 2019-09-17 17:51:04.000 260 21261.95 340.68 43024.00 47992.18 2019-09-17 17:51:05.000 260 21261.94 340.69 43024.01 47992.21 2019-09-17 17:51:06.000 260 21261.95 340.68 43023.98 47992.19 2019-09-17 17:51:07.000 260 21261.99 340.64 43024.00 47992.21 2019-09-17 17:51:08.000 260 21262.01 340.62 43024.02 47992.21 2019-09-17 17:51:09.000 260 21262.04 340.61 43024.06 47992.27 2019-09-17 17:51:10.000 260 21262.09 340.64 43024.03 47992.26 2019-09-17 17:51:11.000 260 21262.07 340.62 43024.04 47992.26 2019-09-17 17:51:12.000 260 21262.05 340.60 43024.07 47992.28 2019-09-17 17:51:13.000 260 21262.04 340.61 43024.01 47992.31 2019-09-17 17:51:14.000 260 21262.07 340.65 43024.00 47992.27 2019-09-17 17:51:15.000 260 21262.08 340.67 43024.00 47992.28 2019-09-17 17:51:16.000 260 21262.10 340.66 43023.99 47992.28 2019-09-17 17:51:17.000 260 21262.08 340.64 43024.03 47992.33 2019-09-17 17:51:18.000 260 21262.11 340.59 43024.07 47992.28 2019-09-17 17:51:19.000 260 21262.14 340.61 43024.09 47992.35 2019-09-17 17:51:20.000 260 21262.14 340.63 43024.09 47992.35 2019-09-17 17:51:21.000 260 21262.13 340.70 43024.06 47992.35 2019-09-17 17:51:22.000 260 21262.08 340.75 43024.00 47992.32 2019-09-17 17:51:23.000 260 21262.06 340.79 43023.98 47992.28 2019-09-17 17:51:24.000 260 21262.03 340.80 43023.97 47992.23 2019-09-17 17:51:25.000 260 21262.03 340.79 43023.95 47992.22 2019-09-17 17:51:26.000 260 21262.08 340.78 43023.91 47992.17 2019-09-17 17:51:27.000 260 21262.12 340.76 43023.93 47992.22 2019-09-17 17:51:28.000 260 21262.11 340.77 43023.92 47992.18 2019-09-17 17:51:29.000 260 21262.12 340.75 43023.90 47992.22 2019-09-17 17:51:30.000 260 21262.11 340.74 43023.93 47992.21 2019-09-17 17:51:31.000 260 21262.08 340.75 43023.92 47992.20 2019-09-17 17:51:32.000 260 21262.10 340.75 43023.94 47992.18 2019-09-17 17:51:33.000 260 21262.11 340.75 43023.91 47992.20 2019-09-17 17:51:34.000 260 21262.13 340.79 43023.92 47992.21 2019-09-17 17:51:35.000 260 21262.16 340.82 43023.91 47992.19 2019-09-17 17:51:36.000 260 21262.14 340.83 43023.87 47992.19 2019-09-17 17:51:37.000 260 21262.19 340.82 43023.86 47992.18 2019-09-17 17:51:38.000 260 21262.20 340.81 43023.84 47992.19 2019-09-17 17:51:39.000 260 21262.21 340.80 43023.88 47992.20 2019-09-17 17:51:40.000 260 21262.23 340.77 43023.90 47992.20 2019-09-17 17:51:41.000 260 21262.22 340.75 43023.91 47992.20 2019-09-17 17:51:42.000 260 21262.21 340.77 43023.92 47992.21 2019-09-17 17:51:43.000 260 21262.23 340.79 43023.93 47992.24 2019-09-17 17:51:44.000 260 21262.23 340.81 43023.92 47992.26 2019-09-17 17:51:45.000 260 21262.23 340.83 43023.97 47992.22 2019-09-17 17:51:46.000 260 21262.21 340.85 43023.96 47992.24 2019-09-17 17:51:47.000 260 21262.20 340.90 43023.89 47992.24 2019-09-17 17:51:48.000 260 21262.21 340.91 43023.89 47992.25 2019-09-17 17:51:49.000 260 21262.19 340.93 43023.91 47992.24 2019-09-17 17:51:50.000 260 21262.19 340.93 43023.91 47992.24 2019-09-17 17:51:51.000 260 21262.19 340.97 43023.91 47992.25 2019-09-17 17:51:52.000 260 21262.19 341.01 43023.90 47992.24 2019-09-17 17:51:53.000 260 21262.17 341.08 43023.87 47992.21 2019-09-17 17:51:54.000 260 21262.18 341.11 43023.86 47992.18 2019-09-17 17:51:55.000 260 21262.18 341.11 43023.82 47992.18 2019-09-17 17:51:56.000 260 21262.24 341.08 43023.82 47992.18 2019-09-17 17:51:57.000 260 21262.28 341.05 43023.85 47992.18 2019-09-17 17:51:58.000 260 21262.31 341.04 43023.85 47992.21 2019-09-17 17:51:59.000 260 21262.32 340.99 43023.88 47992.25 2019-09-17 17:52:00.000 260 21262.32 341.00 43023.91 47992.29 2019-09-17 17:52:01.000 260 21262.34 341.03 43023.94 47992.30 2019-09-17 17:52:02.000 260 21262.37 341.07 43023.94 47992.34 2019-09-17 17:52:03.000 260 21262.38 341.11 43023.94 47992.31 2019-09-17 17:52:04.000 260 21262.41 341.12 43023.95 47992.33 2019-09-17 17:52:05.000 260 21262.40 341.11 43023.95 47992.35 2019-09-17 17:52:06.000 260 21262.40 341.13 43023.97 47992.37 2019-09-17 17:52:07.000 260 21262.37 341.13 43023.96 47992.38 2019-09-17 17:52:08.000 260 21262.37 341.14 43023.98 47992.39 2019-09-17 17:52:09.000 260 21262.41 341.14 43024.02 47992.41 2019-09-17 17:52:10.000 260 21262.40 341.14 43023.98 47992.42 2019-09-17 17:52:11.000 260 21262.40 341.10 43024.03 47992.43 2019-09-17 17:52:12.000 260 21262.46 341.08 43024.13 47992.48 2019-09-17 17:52:13.000 260 21262.46 341.08 43024.14 47992.49 2019-09-17 17:52:14.000 260 21262.45 341.07 43024.13 47992.55 2019-09-17 17:52:15.000 260 21262.45 341.11 43024.16 47992.54 2019-09-17 17:52:16.000 260 21262.45 341.09 43024.14 47992.55 2019-09-17 17:52:17.000 260 21262.44 341.15 43024.14 47992.58 2019-09-17 17:52:18.000 260 21262.47 341.18 43024.12 47992.58 2019-09-17 17:52:19.000 260 21262.48 341.23 43024.13 47992.60 2019-09-17 17:52:20.000 260 21262.46 341.25 43024.16 47992.56 2019-09-17 17:52:21.000 260 21262.46 341.25 43024.19 47992.59 2019-09-17 17:52:22.000 260 21262.45 341.26 43024.19 47992.63 2019-09-17 17:52:23.000 260 21262.49 341.25 43024.24 47992.64 2019-09-17 17:52:24.000 260 21262.49 341.27 43024.24 47992.65 2019-09-17 17:52:25.000 260 21262.53 341.28 43024.23 47992.65 2019-09-17 17:52:26.000 260 21262.56 341.25 43024.24 47992.69 2019-09-17 17:52:27.000 260 21262.57 341.23 43024.25 47992.71 2019-09-17 17:52:28.000 260 21262.62 341.19 43024.30 47992.75 2019-09-17 17:52:29.000 260 21262.65 341.20 43024.31 47992.80 2019-09-17 17:52:30.000 260 21262.68 341.19 43024.34 47992.81 2019-09-17 17:52:31.000 260 21262.69 341.20 43024.34 47992.84 2019-09-17 17:52:32.000 260 21262.70 341.16 43024.32 47992.83 2019-09-17 17:52:33.000 260 21262.71 341.19 43024.35 47992.86 2019-09-17 17:52:34.000 260 21262.74 341.20 43024.37 47992.88 2019-09-17 17:52:35.000 260 21262.78 341.19 43024.38 47992.87 2019-09-17 17:52:36.000 260 21262.79 341.19 43024.34 47992.90 2019-09-17 17:52:37.000 260 21262.83 341.16 43024.34 47992.90 2019-09-17 17:52:38.000 260 21262.84 341.14 43024.35 47992.91 2019-09-17 17:52:39.000 260 21262.84 341.14 43024.36 47992.94 2019-09-17 17:52:40.000 260 21262.78 341.14 43024.33 47992.93 2019-09-17 17:52:41.000 260 21262.77 341.11 43024.38 47992.91 2019-09-17 17:52:42.000 260 21262.75 341.08 43024.34 47992.91 2019-09-17 17:52:43.000 260 21262.76 341.05 43024.36 47992.88 2019-09-17 17:52:44.000 260 21262.69 341.08 43024.39 47992.89 2019-09-17 17:52:45.000 260 21262.64 341.07 43024.41 47992.90 2019-09-17 17:52:46.000 260 21262.57 341.13 43024.39 47992.86 2019-09-17 17:52:47.000 260 21262.52 341.19 43024.30 47992.81 2019-09-17 17:52:48.000 260 21262.51 341.22 43024.28 47992.76 2019-09-17 17:52:49.000 260 21262.43 341.24 43024.23 47992.67 2019-09-17 17:52:50.000 260 21262.41 341.28 43024.18 47992.64 2019-09-17 17:52:51.000 260 21262.40 341.27 43024.17 47992.62 2019-09-17 17:52:52.000 260 21262.37 341.28 43024.14 47992.56 2019-09-17 17:52:53.000 260 21262.34 341.30 43024.14 47992.55 2019-09-17 17:52:54.000 260 21262.31 341.33 43024.13 47992.52 2019-09-17 17:52:55.000 260 21262.28 341.35 43024.10 47992.46 2019-09-17 17:52:56.000 260 21262.27 341.38 43024.07 47992.43 2019-09-17 17:52:57.000 260 21262.30 341.37 43024.04 47992.42 2019-09-17 17:52:58.000 260 21262.32 341.36 43024.02 47992.42 2019-09-17 17:52:59.000 260 21262.34 341.31 43023.99 47992.37 2019-09-17 17:53:00.000 260 21262.35 341.25 43024.02 47992.40 2019-09-17 17:53:01.000 260 21262.36 341.23 43024.02 47992.42 2019-09-17 17:53:02.000 260 21262.36 341.22 43024.02 47992.41 2019-09-17 17:53:03.000 260 21262.38 341.22 43024.05 47992.47 2019-09-17 17:53:04.000 260 21262.37 341.25 43024.05 47992.46 2019-09-17 17:53:05.000 260 21262.42 341.30 43024.03 47992.49 2019-09-17 17:53:06.000 260 21262.42 341.33 43023.99 47992.44 2019-09-17 17:53:07.000 260 21262.45 341.34 43023.95 47992.42 2019-09-17 17:53:08.000 260 21262.44 341.35 43023.95 47992.43 2019-09-17 17:53:09.000 260 21262.43 341.34 43023.93 47992.38 2019-09-17 17:53:10.000 260 21262.41 341.33 43023.93 47992.35 2019-09-17 17:53:11.000 260 21262.41 341.33 43023.96 47992.37 2019-09-17 17:53:12.000 260 21262.41 341.27 43023.98 47992.34 2019-09-17 17:53:13.000 260 21262.47 341.21 43024.00 47992.40 2019-09-17 17:53:14.000 260 21262.46 341.20 43024.06 47992.43 2019-09-17 17:53:15.000 260 21262.44 341.21 43024.08 47992.47 2019-09-17 17:53:16.000 260 21262.44 341.25 43024.09 47992.47 2019-09-17 17:53:17.000 260 21262.48 341.27 43024.09 47992.48 2019-09-17 17:53:18.000 260 21262.49 341.29 43024.08 47992.49 2019-09-17 17:53:19.000 260 21262.50 341.31 43024.06 47992.48 2019-09-17 17:53:20.000 260 21262.51 341.37 43024.04 47992.48 2019-09-17 17:53:21.000 260 21262.50 341.41 43024.01 47992.46 2019-09-17 17:53:22.000 260 21262.50 341.46 43024.01 47992.45 2019-09-17 17:53:23.000 260 21262.50 341.50 43023.94 47992.40 2019-09-17 17:53:24.000 260 21262.52 341.53 43023.95 47992.39 2019-09-17 17:53:25.000 260 21262.51 341.53 43023.92 47992.37 2019-09-17 17:53:26.000 260 21262.53 341.56 43023.89 47992.33 2019-09-17 17:53:27.000 260 21262.53 341.57 43023.88 47992.35 2019-09-17 17:53:28.000 260 21262.53 341.60 43023.89 47992.35 2019-09-17 17:53:29.000 260 21262.53 341.57 43023.87 47992.32 2019-09-17 17:53:30.000 260 21262.52 341.56 43023.86 47992.31 2019-09-17 17:53:31.000 260 21262.52 341.52 43023.89 47992.31 2019-09-17 17:53:32.000 260 21262.47 341.53 43023.91 47992.31 2019-09-17 17:53:33.000 260 21262.40 341.56 43023.90 47992.30 2019-09-17 17:53:34.000 260 21262.33 341.55 43023.90 47992.28 2019-09-17 17:53:35.000 260 21262.32 341.54 43023.90 47992.26 2019-09-17 17:53:36.000 260 21262.31 341.53 43023.89 47992.26 2019-09-17 17:53:37.000 260 21262.34 341.50 43023.88 47992.26 2019-09-17 17:53:38.000 260 21262.33 341.51 43023.90 47992.27 2019-09-17 17:53:39.000 260 21262.37 341.49 43023.96 47992.26 2019-09-17 17:53:40.000 260 21262.39 341.48 43023.97 47992.30 2019-09-17 17:53:41.000 260 21262.40 341.46 43023.99 47992.35 2019-09-17 17:53:42.000 260 21262.39 341.45 43024.02 47992.37 2019-09-17 17:53:43.000 260 21262.39 341.44 43024.02 47992.37 2019-09-17 17:53:44.000 260 21262.38 341.42 43024.04 47992.38 2019-09-17 17:53:45.000 260 21262.40 341.41 43024.07 47992.44 2019-09-17 17:53:46.000 260 21262.44 341.39 43024.11 47992.43 2019-09-17 17:53:47.000 260 21262.43 341.38 43024.11 47992.43 2019-09-17 17:53:48.000 260 21262.41 341.36 43024.13 47992.48 2019-09-17 17:53:49.000 260 21262.39 341.34 43024.11 47992.47 2019-09-17 17:53:50.000 260 21262.40 341.34 43024.10 47992.48 2019-09-17 17:53:51.000 260 21262.39 341.38 43024.08 47992.48 2019-09-17 17:53:52.000 260 21262.41 341.38 43024.10 47992.51 2019-09-17 17:53:53.000 260 21262.43 341.39 43024.09 47992.48 2019-09-17 17:53:54.000 260 21262.48 341.42 43024.09 47992.49 2019-09-17 17:53:55.000 260 21262.49 341.39 43024.10 47992.53 2019-09-17 17:53:56.000 260 21262.49 341.39 43024.09 47992.50 2019-09-17 17:53:57.000 260 21262.51 341.38 43024.13 47992.53 2019-09-17 17:53:58.000 260 21262.52 341.40 43024.14 47992.54 2019-09-17 17:53:59.000 260 21262.50 341.40 43024.15 47992.55 2019-09-17 17:54:00.000 260 21262.53 341.43 43024.14 47992.54 2019-09-17 17:54:01.000 260 21262.56 341.44 43024.14 47992.58 2019-09-17 17:54:02.000 260 21262.58 341.47 43024.12 47992.56 2019-09-17 17:54:03.000 260 21262.60 341.53 43024.12 47992.56 2019-09-17 17:54:04.000 260 21262.63 341.63 43024.12 47992.58 2019-09-17 17:54:05.000 260 21262.64 341.70 43024.09 47992.58 2019-09-17 17:54:06.000 260 21262.64 341.72 43024.03 47992.53 2019-09-17 17:54:07.000 260 21262.63 341.75 43024.03 47992.52 2019-09-17 17:54:08.000 260 21262.62 341.79 43024.01 47992.49 2019-09-17 17:54:09.000 260 21262.62 341.82 43024.02 47992.49 2019-09-17 17:54:10.000 260 21262.60 341.85 43023.99 47992.45 2019-09-17 17:54:11.000 260 21262.56 341.88 43023.94 47992.42 2019-09-17 17:54:12.000 260 21262.58 341.90 43023.91 47992.39 2019-09-17 17:54:13.000 260 21262.59 341.93 43023.91 47992.37 2019-09-17 17:54:14.000 260 21262.59 341.98 43023.88 47992.42 2019-09-17 17:54:15.000 260 21262.69 342.00 43023.86 47992.37 2019-09-17 17:54:16.000 260 21262.77 342.01 43023.87 47992.41 2019-09-17 17:54:17.000 260 21262.79 341.99 43023.89 47992.41 2019-09-17 17:54:18.000 260 21262.86 341.97 43023.86 47992.44 2019-09-17 17:54:19.000 260 21262.87 341.95 43023.90 47992.48 2019-09-17 17:54:20.000 260 21262.90 341.97 43023.93 47992.49 2019-09-17 17:54:21.000 260 21262.90 341.99 43023.95 47992.54 2019-09-17 17:54:22.000 260 21262.94 341.96 43023.94 47992.57 2019-09-17 17:54:23.000 260 21262.93 341.97 43023.96 47992.56 2019-09-17 17:54:24.000 260 21262.96 341.96 43023.98 47992.59 2019-09-17 17:54:25.000 260 21262.98 341.97 43024.00 47992.62 2019-09-17 17:54:26.000 260 21262.95 341.97 43023.99 47992.64 2019-09-17 17:54:27.000 260 21262.95 341.96 43024.00 47992.63 2019-09-17 17:54:28.000 260 21262.96 341.96 43024.05 47992.65 2019-09-17 17:54:29.000 260 21262.95 341.96 43024.01 47992.64 2019-09-17 17:54:30.000 260 21262.94 341.96 43024.03 47992.66 2019-09-17 17:54:31.000 260 21262.93 341.97 43024.03 47992.67 2019-09-17 17:54:32.000 260 21262.98 341.97 43024.03 47992.68 2019-09-17 17:54:33.000 260 21262.98 341.99 43024.05 47992.73 2019-09-17 17:54:34.000 260 21263.00 341.98 43024.09 47992.71 2019-09-17 17:54:35.000 260 21263.01 341.97 43024.11 47992.75 2019-09-17 17:54:36.000 260 21263.01 341.94 43024.12 47992.77 2019-09-17 17:54:37.000 260 21262.99 341.96 43024.13 47992.79 2019-09-17 17:54:38.000 260 21263.01 341.99 43024.12 47992.77 2019-09-17 17:54:39.000 260 21263.04 342.01 43024.11 47992.81 2019-09-17 17:54:40.000 260 21263.05 342.03 43024.11 47992.79 2019-09-17 17:54:41.000 260 21263.02 342.06 43024.12 47992.82 2019-09-17 17:54:42.000 260 21263.00 342.07 43024.13 47992.80 2019-09-17 17:54:43.000 260 21263.00 342.11 43024.10 47992.81 2019-09-17 17:54:44.000 260 21263.01 342.14 43024.10 47992.79 2019-09-17 17:54:45.000 260 21262.99 342.20 43024.07 47992.79 2019-09-17 17:54:46.000 260 21263.00 342.22 43024.07 47992.76 2019-09-17 17:54:47.000 260 21262.94 342.24 43024.10 47992.74 2019-09-17 17:54:48.000 260 21262.90 342.26 43024.08 47992.74 2019-09-17 17:54:49.000 260 21262.88 342.28 43024.07 47992.70 2019-09-17 17:54:50.000 260 21262.85 342.29 43024.07 47992.69 2019-09-17 17:54:51.000 260 21262.83 342.28 43024.04 47992.66 2019-09-17 17:54:52.000 260 21262.78 342.29 43024.03 47992.67 2019-09-17 17:54:53.000 260 21262.73 342.28 43024.05 47992.62 2019-09-17 17:54:54.000 260 21262.76 342.23 43024.10 47992.62 2019-09-17 17:54:55.000 260 21262.74 342.19 43024.13 47992.63 2019-09-17 17:54:56.000 260 21262.76 342.15 43024.12 47992.67 2019-09-17 17:54:57.000 260 21262.73 342.16 43024.12 47992.63 2019-09-17 17:54:58.000 260 21262.72 342.20 43024.12 47992.67 2019-09-17 17:54:59.000 260 21262.70 342.21 43024.14 47992.67 2019-09-17 17:55:00.000 260 21262.70 342.19 43024.13 47992.67 2019-09-17 17:55:01.000 260 21262.72 342.25 43024.13 47992.66 2019-09-17 17:55:02.000 260 21262.72 342.27 43024.11 47992.67 2019-09-17 17:55:03.000 260 21262.65 342.29 43024.10 47992.67 2019-09-17 17:55:04.000 260 21262.64 342.31 43024.11 47992.63 2019-09-17 17:55:05.000 260 21262.63 342.40 43024.08 47992.65 2019-09-17 17:55:06.000 260 21262.62 342.46 43024.09 47992.61 2019-09-17 17:55:07.000 260 21262.61 342.51 43024.08 47992.59 2019-09-17 17:55:08.000 260 21262.52 342.55 43024.04 47992.56 2019-09-17 17:55:09.000 260 21262.46 342.53 43024.06 47992.52 2019-09-17 17:55:10.000 260 21262.43 342.57 43024.10 47992.50 2019-09-17 17:55:11.000 260 21262.41 342.61 43024.08 47992.53 2019-09-17 17:55:12.000 260 21262.36 342.62 43024.11 47992.50 2019-09-17 17:55:13.000 260 21262.33 342.63 43024.16 47992.52 2019-09-17 17:55:14.000 260 21262.31 342.70 43024.18 47992.53 2019-09-17 17:55:15.000 260 21262.28 342.77 43024.18 47992.50 2019-09-17 17:55:16.000 260 21262.26 342.88 43024.13 47992.53 2019-09-17 17:55:17.000 260 21262.23 342.95 43024.09 47992.48 2019-09-17 17:55:18.000 260 21262.19 342.96 43024.08 47992.45 2019-09-17 17:55:19.000 260 21262.14 343.00 43024.07 47992.36 2019-09-17 17:55:20.000 260 21262.10 343.04 43024.01 47992.35 2019-09-17 17:55:21.000 260 21262.07 343.00 43024.01 47992.30 2019-09-17 17:55:22.000 260 21262.06 343.01 43024.01 47992.31 2019-09-17 17:55:23.000 260 21262.03 343.01 43024.03 47992.29 2019-09-17 17:55:24.000 260 21261.99 343.02 43024.04 47992.28 2019-09-17 17:55:25.000 260 21262.00 342.99 43024.03 47992.27 2019-09-17 17:55:26.000 260 21261.98 343.00 43024.03 47992.29 2019-09-17 17:55:27.000 260 21261.94 343.02 43024.02 47992.26 2019-09-17 17:55:28.000 260 21261.92 342.99 43023.99 47992.24 2019-09-17 17:55:29.000 260 21261.91 342.96 43023.99 47992.25 2019-09-17 17:55:30.000 260 21261.93 342.98 43023.99 47992.23 2019-09-17 17:55:31.000 260 21261.91 343.02 43024.02 47992.23 2019-09-17 17:55:32.000 260 21261.95 343.01 43024.02 47992.21 2019-09-17 17:55:33.000 260 21261.93 342.98 43024.00 47992.23 2019-09-17 17:55:34.000 260 21261.90 342.94 43024.00 47992.21 2019-09-17 17:55:35.000 260 21261.92 342.92 43024.02 47992.18 2019-09-17 17:55:36.000 260 21261.91 342.93 43024.01 47992.21 2019-09-17 17:55:37.000 260 21261.89 342.91 43024.05 47992.24 2019-09-17 17:55:38.000 260 21261.92 342.89 43024.09 47992.22 2019-09-17 17:55:39.000 260 21261.92 342.89 43024.04 47992.24 2019-09-17 17:55:40.000 260 21261.90 342.85 43024.05 47992.24 2019-09-17 17:55:41.000 260 21261.91 342.81 43024.06 47992.26 2019-09-17 17:55:42.000 260 21261.94 342.83 43024.04 47992.28 2019-09-17 17:55:43.000 260 21261.98 342.86 43024.03 47992.28 2019-09-17 17:55:44.000 260 21262.00 342.86 43023.99 47992.26 2019-09-17 17:55:45.000 260 21261.99 342.86 43023.99 47992.26 2019-09-17 17:55:46.000 260 21261.99 342.88 43024.00 47992.25 2019-09-17 17:55:47.000 260 21261.96 342.95 43024.01 47992.25 2019-09-17 17:55:48.000 260 21261.94 342.98 43024.03 47992.26 2019-09-17 17:55:49.000 260 21261.97 342.97 43023.99 47992.25 2019-09-17 17:55:50.000 260 21261.98 342.97 43023.99 47992.25 2019-09-17 17:55:51.000 260 21261.99 342.99 43024.04 47992.27 2019-09-17 17:55:52.000 260 21262.03 342.98 43024.07 47992.29 2019-09-17 17:55:53.000 260 21262.04 342.96 43024.05 47992.31 2019-09-17 17:55:54.000 260 21262.05 342.97 43024.06 47992.30 2019-09-17 17:55:55.000 260 21262.02 342.95 43024.04 47992.32 2019-09-17 17:55:56.000 260 21262.00 342.94 43024.07 47992.31 2019-09-17 17:55:57.000 260 21261.96 342.93 43024.09 47992.34 2019-09-17 17:55:58.000 260 21261.94 342.94 43024.13 47992.36 2019-09-17 17:55:59.000 260 21261.96 342.88 43024.16 47992.36 2019-09-17 17:56:00.000 260 21261.95 342.85 43024.15 47992.37 2019-09-17 17:56:01.000 260 21261.92 342.86 43024.22 47992.37 2019-09-17 17:56:02.000 260 21261.91 342.89 43024.25 47992.39 2019-09-17 17:56:03.000 260 21261.91 342.95 43024.25 47992.40 2019-09-17 17:56:04.000 260 21261.93 342.99 43024.22 47992.40 2019-09-17 17:56:05.000 260 21261.95 343.01 43024.20 47992.40 2019-09-17 17:56:06.000 260 21261.93 343.03 43024.17 47992.38 2019-09-17 17:56:07.000 260 21261.94 343.04 43024.15 47992.38 2019-09-17 17:56:08.000 260 21261.92 343.06 43024.15 47992.38 2019-09-17 17:56:09.000 260 21261.90 343.08 43024.13 47992.35 2019-09-17 17:56:10.000 260 21261.89 343.07 43024.16 47992.36 2019-09-17 17:56:11.000 260 21261.89 343.11 43024.15 47992.36 2019-09-17 17:56:12.000 260 21261.92 343.08 43024.14 47992.36 2019-09-17 17:56:13.000 260 21261.90 343.07 43024.11 47992.35 2019-09-17 17:56:14.000 260 21261.88 343.07 43024.12 47992.32 2019-09-17 17:56:15.000 260 21261.92 343.06 43024.13 47992.31 2019-09-17 17:56:16.000 260 21261.89 343.05 43024.14 47992.35 2019-09-17 17:56:17.000 260 21261.87 342.99 43024.14 47992.32 2019-09-17 17:56:18.000 260 21261.88 342.91 43024.18 47992.31 2019-09-17 17:56:19.000 260 21261.82 342.88 43024.24 47992.38 2019-09-17 17:56:20.000 260 21261.80 342.87 43024.32 47992.39 2019-09-17 17:56:21.000 260 21261.82 342.85 43024.34 47992.44 2019-09-17 17:56:22.000 260 21261.84 342.86 43024.36 47992.46 2019-09-17 17:56:23.000 260 21261.87 342.86 43024.34 47992.48 2019-09-17 17:56:24.000 260 21261.89 342.80 43024.33 47992.48 2019-09-17 17:56:25.000 260 21261.91 342.82 43024.31 47992.52 2019-09-17 17:56:26.000 260 21261.88 342.86 43024.30 47992.51 2019-09-17 17:56:27.000 260 21261.89 342.83 43024.31 47992.47 2019-09-17 17:56:28.000 260 21261.89 342.85 43024.32 47992.50 2019-09-17 17:56:29.000 260 21261.88 342.86 43024.28 47992.48 2019-09-17 17:56:30.000 260 21261.91 342.86 43024.23 47992.45 2019-09-17 17:56:31.000 260 21261.92 342.82 43024.23 47992.46 2019-09-17 17:56:32.000 260 21261.92 342.82 43024.23 47992.42 2019-09-17 17:56:33.000 260 21261.92 342.80 43024.25 47992.42 2019-09-17 17:56:34.000 260 21261.92 342.77 43024.22 47992.37 2019-09-17 17:56:35.000 260 21261.88 342.78 43024.15 47992.39 2019-09-17 17:56:36.000 260 21261.87 342.79 43024.15 47992.35 2019-09-17 17:56:37.000 260 21261.86 342.82 43024.16 47992.34 2019-09-17 17:56:38.000 260 21261.85 342.87 43024.15 47992.34 2019-09-17 17:56:39.000 260 21261.85 342.86 43024.14 47992.31 2019-09-17 17:56:40.000 260 21261.85 342.85 43024.12 47992.29 2019-09-17 17:56:41.000 260 21261.87 342.84 43024.11 47992.31 2019-09-17 17:56:42.000 260 21261.92 342.84 43024.12 47992.29 2019-09-17 17:56:43.000 260 21261.90 342.84 43024.11 47992.30 2019-09-17 17:56:44.000 260 21261.94 342.83 43024.11 47992.29 2019-09-17 17:56:45.000 260 21261.92 342.84 43024.09 47992.31 2019-09-17 17:56:46.000 260 21261.90 342.81 43024.11 47992.28 2019-09-17 17:56:47.000 260 21261.89 342.76 43024.14 47992.25 2019-09-17 17:56:48.000 260 21261.85 342.74 43024.13 47992.30 2019-09-17 17:56:49.000 260 21261.79 342.74 43024.12 47992.29 2019-09-17 17:56:50.000 260 21261.78 342.71 43024.15 47992.26 2019-09-17 17:56:51.000 260 21261.77 342.71 43024.15 47992.26 2019-09-17 17:56:52.000 260 21261.75 342.75 43024.14 47992.26 2019-09-17 17:56:53.000 260 21261.70 342.82 43024.11 47992.21 2019-09-17 17:56:54.000 260 21261.68 342.86 43024.03 47992.19 2019-09-17 17:56:55.000 260 21261.69 342.85 43024.00 47992.12 2019-09-17 17:56:56.000 260 21261.65 342.86 43023.99 47992.11 2019-09-17 17:56:57.000 260 21261.63 342.87 43023.95 47992.06 2019-09-17 17:56:58.000 260 21261.67 342.84 43023.94 47992.04 2019-09-17 17:56:59.000 260 21261.67 342.86 43023.93 47992.05 2019-09-17 17:57:00.000 260 21261.68 342.80 43023.98 47992.07 2019-09-17 17:57:01.000 260 21261.70 342.77 43023.97 47992.06 2019-09-17 17:57:02.000 260 21261.72 342.72 43024.02 47992.06 2019-09-17 17:57:03.000 260 21261.71 342.68 43024.01 47992.12 2019-09-17 17:57:04.000 260 21261.71 342.62 43024.05 47992.13 2019-09-17 17:57:05.000 260 21261.74 342.59 43024.08 47992.16 2019-09-17 17:57:06.000 260 21261.75 342.54 43024.09 47992.16 2019-09-17 17:57:07.000 260 21261.74 342.51 43024.16 47992.23 2019-09-17 17:57:08.000 260 21261.75 342.47 43024.21 47992.24 2019-09-17 17:57:09.000 260 21261.75 342.42 43024.22 47992.28 2019-09-17 17:57:10.000 260 21261.79 342.35 43024.27 47992.27 2019-09-17 17:57:11.000 260 21261.79 342.34 43024.28 47992.30 2019-09-17 17:57:12.000 260 21261.81 342.28 43024.29 47992.32 2019-09-17 17:57:13.000 260 21261.82 342.24 43024.32 47992.39 2019-09-17 17:57:14.000 260 21261.87 342.23 43024.35 47992.41 2019-09-17 17:57:15.000 260 21261.89 342.25 43024.40 47992.41 2019-09-17 17:57:16.000 260 21261.92 342.26 43024.38 47992.46 2019-09-17 17:57:17.000 260 21261.96 342.24 43024.42 47992.48 2019-09-17 17:57:18.000 260 21261.99 342.25 43024.46 47992.48 2019-09-17 17:57:19.000 260 21261.98 342.25 43024.47 47992.51 2019-09-17 17:57:20.000 260 21261.97 342.30 43024.48 47992.54 2019-09-17 17:57:21.000 260 21261.97 342.34 43024.46 47992.56 2019-09-17 17:57:22.000 260 21261.97 342.38 43024.45 47992.56 2019-09-17 17:57:23.000 260 21261.98 342.41 43024.47 47992.57 2019-09-17 17:57:24.000 260 21261.96 342.42 43024.50 47992.56 2019-09-17 17:57:25.000 260 21261.95 342.38 43024.49 47992.56 2019-09-17 17:57:26.000 260 21261.94 342.39 43024.48 47992.54 2019-09-17 17:57:27.000 260 21261.92 342.43 43024.48 47992.57 2019-09-17 17:57:28.000 260 21261.95 342.44 43024.52 47992.59 2019-09-17 17:57:29.000 260 21261.93 342.45 43024.50 47992.60 2019-09-17 17:57:30.000 260 21261.91 342.41 43024.53 47992.59 2019-09-17 17:57:31.000 260 21261.94 342.36 43024.57 47992.61 2019-09-17 17:57:32.000 260 21261.92 342.28 43024.54 47992.62 2019-09-17 17:57:33.000 260 21261.92 342.22 43024.58 47992.64 2019-09-17 17:57:34.000 260 21261.92 342.13 43024.62 47992.65 2019-09-17 17:57:35.000 260 21261.92 342.06 43024.62 47992.63 2019-09-17 17:57:36.000 260 21261.89 342.03 43024.67 47992.70 2019-09-17 17:57:37.000 260 21261.90 341.99 43024.69 47992.73 2019-09-17 17:57:38.000 260 21261.92 341.92 43024.68 47992.78 2019-09-17 17:57:39.000 260 21261.94 341.92 43024.65 47992.80 2019-09-17 17:57:40.000 260 21261.92 341.91 43024.68 47992.81 2019-09-17 17:57:41.000 260 21261.91 341.91 43024.74 47992.82 2019-09-17 17:57:42.000 260 21261.91 341.94 43024.72 47992.82 2019-09-17 17:57:43.000 260 21261.96 341.94 43024.68 47992.81 2019-09-17 17:57:44.000 260 21261.92 341.92 43024.67 47992.78 2019-09-17 17:57:45.000 260 21261.95 341.87 43024.67 47992.79 2019-09-17 17:57:46.000 260 21261.98 341.84 43024.66 47992.80 2019-09-17 17:57:47.000 260 21261.99 341.87 43024.68 47992.81 2019-09-17 17:57:48.000 260 21262.02 341.86 43024.67 47992.80 2019-09-17 17:57:49.000 260 21262.01 341.88 43024.68 47992.82 2019-09-17 17:57:50.000 260 21262.01 341.85 43024.68 47992.84 2019-09-17 17:57:51.000 260 21262.02 341.83 43024.68 47992.84 2019-09-17 17:57:52.000 260 21262.01 341.84 43024.68 47992.86 2019-09-17 17:57:53.000 260 21262.00 341.83 43024.69 47992.85 2019-09-17 17:57:54.000 260 21261.97 341.84 43024.72 47992.84 2019-09-17 17:57:55.000 260 21261.98 341.83 43024.69 47992.84 2019-09-17 17:57:56.000 260 21261.95 341.84 43024.70 47992.84 2019-09-17 17:57:57.000 260 21261.95 341.82 43024.69 47992.77 2019-09-17 17:57:58.000 260 21261.99 341.81 43024.66 47992.81 2019-09-17 17:57:59.000 260 21261.97 341.77 43024.62 47992.81 2019-09-17 17:58:00.000 260 21262.02 341.76 43024.65 47992.82 2019-09-17 17:58:01.000 260 21262.04 341.74 43024.66 47992.82 2019-09-17 17:58:02.000 260 21261.99 341.70 43024.67 47992.81 2019-09-17 17:58:03.000 260 21262.00 341.73 43024.69 47992.81 2019-09-17 17:58:04.000 260 21262.00 341.74 43024.69 47992.78 2019-09-17 17:58:05.000 260 21262.01 341.74 43024.68 47992.84 2019-09-17 17:58:06.000 260 21262.03 341.74 43024.69 47992.85 2019-09-17 17:58:07.000 260 21262.01 341.72 43024.68 47992.85 2019-09-17 17:58:08.000 260 21261.98 341.70 43024.72 47992.83 2019-09-17 17:58:09.000 260 21262.00 341.67 43024.72 47992.90 2019-09-17 17:58:10.000 260 21261.98 341.68 43024.71 47992.86 2019-09-17 17:58:11.000 260 21261.99 341.67 43024.73 47992.87 2019-09-17 17:58:12.000 260 21262.03 341.66 43024.75 47992.89 2019-09-17 17:58:13.000 260 21262.03 341.64 43024.78 47992.93 2019-09-17 17:58:14.000 260 21262.02 341.64 43024.82 47992.95 2019-09-17 17:58:15.000 260 21262.02 341.65 43024.84 47992.98 2019-09-17 17:58:16.000 260 21261.98 341.68 43024.81 47992.99 2019-09-17 17:58:17.000 260 21262.01 341.70 43024.80 47992.95 2019-09-17 17:58:18.000 260 21261.98 341.67 43024.79 47992.97 2019-09-17 17:58:19.000 260 21261.99 341.66 43024.79 47992.94 2019-09-17 17:58:20.000 260 21262.04 341.68 43024.82 47992.98 2019-09-17 17:58:21.000 260 21262.04 341.69 43024.82 47992.97 2019-09-17 17:58:22.000 260 21262.06 341.69 43024.84 47992.96 2019-09-17 17:58:23.000 260 21262.05 341.67 43024.81 47993.00 2019-09-17 17:58:24.000 260 21262.00 341.69 43024.83 47992.99 2019-09-17 17:58:25.000 260 21261.99 341.71 43024.86 47992.99 2019-09-17 17:58:26.000 260 21262.00 341.74 43024.84 47993.02 2019-09-17 17:58:27.000 260 21262.00 341.74 43024.84 47992.99 2019-09-17 17:58:28.000 260 21261.99 341.73 43024.86 47992.97 2019-09-17 17:58:29.000 260 21261.99 341.71 43024.86 47993.01 2019-09-17 17:58:30.000 260 21262.01 341.68 43024.86 47993.00 2019-09-17 17:58:31.000 260 21262.02 341.71 43024.88 47993.00 2019-09-17 17:58:32.000 260 21262.00 341.74 43024.89 47993.04 2019-09-17 17:58:33.000 260 21262.01 341.76 43024.87 47993.05 2019-09-17 17:58:34.000 260 21262.05 341.75 43024.86 47993.04 2019-09-17 17:58:35.000 260 21262.06 341.77 43024.85 47993.05 2019-09-17 17:58:36.000 260 21262.08 341.79 43024.83 47993.03 2019-09-17 17:58:37.000 260 21262.08 341.84 43024.79 47993.03 2019-09-17 17:58:38.000 260 21262.06 341.87 43024.76 47993.00 2019-09-17 17:58:39.000 260 21262.09 341.93 43024.73 47992.97 2019-09-17 17:58:40.000 260 21262.08 341.92 43024.70 47992.92 2019-09-17 17:58:41.000 260 21262.08 341.92 43024.67 47992.89 2019-09-17 17:58:42.000 260 21262.13 341.93 43024.68 47992.90 2019-09-17 17:58:43.000 260 21262.15 341.93 43024.65 47992.88 2019-09-17 17:58:44.000 260 21262.19 341.95 43024.60 47992.89 2019-09-17 17:58:45.000 260 21262.24 341.93 43024.63 47992.91 2019-09-17 17:58:46.000 260 21262.25 341.95 43024.62 47992.91 2019-09-17 17:58:47.000 260 21262.24 341.97 43024.65 47992.93 2019-09-17 17:58:48.000 260 21262.24 341.96 43024.65 47992.91 2019-09-17 17:58:49.000 260 21262.25 341.96 43024.63 47992.95 2019-09-17 17:58:50.000 260 21262.26 342.00 43024.65 47992.93 2019-09-17 17:58:51.000 260 21262.27 341.99 43024.67 47992.95 2019-09-17 17:58:52.000 260 21262.28 342.00 43024.66 47992.98 2019-09-17 17:58:53.000 260 21262.32 342.01 43024.65 47992.99 2019-09-17 17:58:54.000 260 21262.32 342.02 43024.67 47992.99 2019-09-17 17:58:55.000 260 21262.28 342.04 43024.66 47993.01 2019-09-17 17:58:56.000 260 21262.29 342.05 43024.71 47993.00 2019-09-17 17:58:57.000 260 21262.30 342.10 43024.69 47993.01 2019-09-17 17:58:58.000 260 21262.31 342.15 43024.69 47993.01 2019-09-17 17:58:59.000 260 21262.31 342.17 43024.71 47993.02 2019-09-17 17:59:00.000 260 21262.34 342.19 43024.67 47993.01 2019-09-17 17:59:01.000 260 21262.35 342.21 43024.65 47993.00 2019-09-17 17:59:02.000 260 21262.34 342.23 43024.67 47992.99 2019-09-17 17:59:03.000 260 21262.34 342.23 43024.69 47993.01 2019-09-17 17:59:04.000 260 21262.35 342.24 43024.67 47993.01 2019-09-17 17:59:05.000 260 21262.34 342.22 43024.67 47993.01 2019-09-17 17:59:06.000 260 21262.28 342.23 43024.69 47992.98 2019-09-17 17:59:07.000 260 21262.27 342.25 43024.68 47993.00 2019-09-17 17:59:08.000 260 21262.24 342.28 43024.69 47992.98 2019-09-17 17:59:09.000 260 21262.20 342.29 43024.70 47992.98 2019-09-17 17:59:10.000 260 21262.13 342.34 43024.68 47992.97 2019-09-17 17:59:11.000 260 21262.12 342.39 43024.66 47992.94 2019-09-17 17:59:12.000 260 21262.11 342.44 43024.62 47992.89 2019-09-17 17:59:13.000 260 21262.07 342.46 43024.57 47992.86 2019-09-17 17:59:14.000 260 21262.02 342.46 43024.54 47992.80 2019-09-17 17:59:15.000 260 21261.99 342.50 43024.52 47992.72 2019-09-17 17:59:16.000 260 21262.03 342.54 43024.48 47992.69 2019-09-17 17:59:17.000 260 21262.03 342.54 43024.45 47992.68 2019-09-17 17:59:18.000 260 21262.01 342.54 43024.45 47992.63 2019-09-17 17:59:19.000 260 21261.99 342.58 43024.40 47992.60 2019-09-17 17:59:20.000 260 21261.98 342.61 43024.34 47992.57 2019-09-17 17:59:21.000 260 21261.91 342.62 43024.30 47992.51 2019-09-17 17:59:22.000 260 21261.91 342.63 43024.28 47992.49 2019-09-17 17:59:23.000 260 21261.90 342.64 43024.22 47992.45 2019-09-17 17:59:24.000 260 21261.92 342.66 43024.19 47992.43 2019-09-17 17:59:25.000 260 21261.86 342.68 43024.20 47992.37 2019-09-17 17:59:26.000 260 21261.87 342.73 43024.17 47992.37 2019-09-17 17:59:27.000 260 21261.86 342.79 43024.12 47992.36 2019-09-17 17:59:28.000 260 21261.86 342.82 43024.11 47992.29 2019-09-17 17:59:29.000 260 21261.89 342.81 43024.12 47992.26 2019-09-17 17:59:30.000 260 21261.85 342.78 43024.08 47992.27 2019-09-17 17:59:31.000 260 21261.85 342.78 43024.07 47992.27 2019-09-17 17:59:32.000 260 21261.88 342.77 43024.10 47992.27 2019-09-17 17:59:33.000 260 21261.89 342.75 43024.09 47992.28 2019-09-17 17:59:34.000 260 21261.86 342.74 43024.10 47992.30 2019-09-17 17:59:35.000 260 21261.83 342.74 43024.14 47992.30 2019-09-17 17:59:36.000 260 21261.78 342.78 43024.12 47992.29 2019-09-17 17:59:37.000 260 21261.73 342.82 43024.09 47992.22 2019-09-17 17:59:38.000 260 21261.72 342.83 43024.05 47992.22 2019-09-17 17:59:39.000 260 21261.72 342.81 43024.04 47992.19 2019-09-17 17:59:40.000 260 21261.74 342.78 43024.05 47992.15 2019-09-17 17:59:41.000 260 21261.74 342.79 43024.04 47992.13 2019-09-17 17:59:42.000 260 21261.75 342.79 43024.02 47992.15 2019-09-17 17:59:43.000 260 21261.79 342.84 43024.04 47992.16 2019-09-17 17:59:44.000 260 21261.81 342.84 43024.00 47992.13 2019-09-17 17:59:45.000 260 21261.82 342.81 43024.00 47992.19 2019-09-17 17:59:46.000 260 21261.81 342.73 43024.03 47992.14 2019-09-17 17:59:47.000 260 21261.80 342.69 43024.08 47992.18 2019-09-17 17:59:48.000 260 21261.79 342.68 43024.08 47992.19 2019-09-17 17:59:49.000 260 21261.74 342.67 43024.11 47992.22 2019-09-17 17:59:50.000 260 21261.70 342.63 43024.11 47992.23 2019-09-17 17:59:51.000 260 21261.64 342.63 43024.14 47992.25 2019-09-17 17:59:52.000 260 21261.59 342.68 43024.11 47992.18 2019-09-17 17:59:53.000 260 21261.56 342.74 43024.09 47992.18 2019-09-17 17:59:54.000 260 21261.58 342.76 43024.10 47992.17 2019-09-17 17:59:55.000 260 21261.58 342.79 43024.08 47992.15 2019-09-17 17:59:56.000 260 21261.55 342.79 43024.03 47992.09 2019-09-17 17:59:57.000 260 21261.54 342.76 43024.04 47992.11 2019-09-17 17:59:58.000 260 21261.54 342.72 43024.08 47992.06 2019-09-17 17:59:59.000 260 21261.48 342.70 43024.09 47992.12 2019-09-17 18:00:00.000 260 21261.48 342.74 43024.09 47992.11 2019-09-17 18:00:01.000 260 21261.48 342.76 43024.08 47992.10 2019-09-17 18:00:02.000 260 21261.45 342.79 43024.06 47992.07 2019-09-17 18:00:03.000 260 21261.48 342.79 43024.04 47992.10 2019-09-17 18:00:04.000 260 21261.47 342.81 43024.06 47992.06 2019-09-17 18:00:05.000 260 21261.49 342.79 43024.08 47992.07 2019-09-17 18:00:06.000 260 21261.47 342.83 43024.07 47992.08 2019-09-17 18:00:07.000 260 21261.46 342.82 43024.08 47992.11 2019-09-17 18:00:08.000 260 21261.53 342.80 43024.07 47992.10 2019-09-17 18:00:09.000 260 21261.51 342.81 43024.09 47992.12 2019-09-17 18:00:10.000 260 21261.54 342.81 43024.12 47992.15 2019-09-17 18:00:11.000 260 21261.53 342.83 43024.12 47992.12 2019-09-17 18:00:12.000 260 21261.48 342.86 43024.10 47992.13 2019-09-17 18:00:13.000 260 21261.46 342.87 43024.09 47992.12 2019-09-17 18:00:14.000 260 21261.43 342.87 43024.08 47992.12 2019-09-17 18:00:15.000 260 21261.41 342.84 43024.11 47992.08 2019-09-17 18:00:16.000 260 21261.40 342.83 43024.11 47992.10 2019-09-17 18:00:17.000 260 21261.39 342.82 43024.11 47992.12 2019-09-17 18:00:18.000 260 21261.36 342.82 43024.14 47992.08 2019-09-17 18:00:19.000 260 21261.31 342.81 43024.11 47992.08 2019-09-17 18:00:20.000 260 21261.31 342.79 43024.12 47992.07 2019-09-17 18:00:21.000 260 21261.30 342.77 43024.17 47992.08 2019-09-17 18:00:22.000 260 21261.28 342.80 43024.15 47992.06 2019-09-17 18:00:23.000 260 21261.28 342.78 43024.15 47992.06 2019-09-17 18:00:24.000 260 21261.32 342.75 43024.15 47992.07 2019-09-17 18:00:25.000 260 21261.32 342.74 43024.17 47992.08 2019-09-17 18:00:26.000 260 21261.33 342.73 43024.17 47992.11 2019-09-17 18:00:27.000 260 21261.32 342.70 43024.22 47992.11 2019-09-17 18:00:28.000 260 21261.31 342.70 43024.22 47992.12 2019-09-17 18:00:29.000 260 21261.30 342.70 43024.25 47992.15 2019-09-17 18:00:30.000 260 21261.33 342.72 43024.26 47992.14 2019-09-17 18:00:31.000 260 21261.29 342.78 43024.25 47992.15 2019-09-17 18:00:32.000 260 21261.26 342.82 43024.21 47992.12 2019-09-17 18:00:33.000 260 21261.25 342.82 43024.21 47992.08 2019-09-17 18:00:34.000 260 21261.23 342.81 43024.19 47992.08 2019-09-17 18:00:35.000 260 21261.27 342.79 43024.17 47992.08 2019-09-17 18:00:36.000 260 21261.28 342.79 43024.21 47992.09 2019-09-17 18:00:37.000 260 21261.26 342.80 43024.20 47992.12 2019-09-17 18:00:38.000 260 21261.29 342.76 43024.25 47992.11 2019-09-17 18:00:39.000 260 21261.28 342.78 43024.24 47992.14 2019-09-17 18:00:40.000 260 21261.29 342.79 43024.23 47992.12 2019-09-17 18:00:41.000 260 21261.27 342.77 43024.21 47992.14 2019-09-17 18:00:42.000 260 21261.23 342.79 43024.24 47992.14 2019-09-17 18:00:43.000 260 21261.22 342.79 43024.28 47992.14 2019-09-17 18:00:44.000 260 21261.22 342.79 43024.28 47992.11 2019-09-17 18:00:45.000 260 21261.21 342.83 43024.27 47992.14 2019-09-17 18:00:46.000 260 21261.22 342.83 43024.27 47992.16 2019-09-17 18:00:47.000 260 21261.23 342.80 43024.26 47992.13 2019-09-17 18:00:48.000 260 21261.25 342.83 43024.30 47992.17 2019-09-17 18:00:49.000 260 21261.25 342.81 43024.31 47992.14 2019-09-17 18:00:50.000 260 21261.29 342.81 43024.33 47992.16 2019-09-17 18:00:51.000 260 21261.29 342.80 43024.30 47992.20 2019-09-17 18:00:52.000 260 21261.29 342.82 43024.32 47992.20 2019-09-17 18:00:53.000 260 21261.31 342.87 43024.30 47992.18 2019-09-17 18:00:54.000 260 21261.31 342.93 43024.31 47992.21 2019-09-17 18:00:55.000 260 21261.35 342.96 43024.33 47992.19 2019-09-17 18:00:56.000 260 21261.39 342.95 43024.30 47992.21 2019-09-17 18:00:57.000 260 21261.41 342.96 43024.28 47992.22 2019-09-17 18:00:58.000 260 21261.43 342.99 43024.29 47992.24 2019-09-17 18:00:59.000 260 21261.48 343.03 43024.24 47992.25 2019-09-17 18:01:00.000 260 21261.50 343.06 43024.25 47992.26 2019-09-17 18:01:01.000 260 21261.53 343.05 43024.25 47992.24 2019-09-17 18:01:02.000 260 21261.54 343.06 43024.27 47992.24 2019-09-17 18:01:03.000 260 21261.54 343.07 43024.25 47992.25 2019-09-17 18:01:04.000 260 21261.55 343.10 43024.23 47992.24 2019-09-17 18:01:05.000 260 21261.54 343.13 43024.23 47992.25 2019-09-17 18:01:06.000 260 21261.53 343.11 43024.25 47992.26 2019-09-17 18:01:07.000 260 21261.55 343.10 43024.26 47992.25 2019-09-17 18:01:08.000 260 21261.55 343.07 43024.28 47992.25 2019-09-17 18:01:09.000 260 21261.55 343.09 43024.32 47992.29 2019-09-17 18:01:10.000 260 21261.54 343.06 43024.35 47992.31 2019-09-17 18:01:11.000 260 21261.55 343.07 43024.34 47992.32 2019-09-17 18:01:12.000 260 21261.54 343.10 43024.32 47992.30 2019-09-17 18:01:13.000 260 21261.51 343.11 43024.34 47992.34 2019-09-17 18:01:14.000 260 21261.51 343.07 43024.36 47992.35 2019-09-17 18:01:15.000 260 21261.52 343.07 43024.38 47992.35 2019-09-17 18:01:16.000 260 21261.55 343.06 43024.37 47992.36 2019-09-17 18:01:17.000 260 21261.55 343.06 43024.40 47992.41 2019-09-17 18:01:18.000 260 21261.54 343.06 43024.41 47992.41 2019-09-17 18:01:19.000 260 21261.53 343.08 43024.42 47992.40 2019-09-17 18:01:20.000 260 21261.55 343.07 43024.44 47992.45 2019-09-17 18:01:21.000 260 21261.54 343.05 43024.46 47992.44 2019-09-17 18:01:22.000 260 21261.54 343.03 43024.44 47992.43 2019-09-17 18:01:23.000 260 21261.56 343.04 43024.46 47992.47 2019-09-17 18:01:24.000 260 21261.56 343.03 43024.50 47992.47 2019-09-17 18:01:25.000 260 21261.57 343.02 43024.55 47992.50 2019-09-17 18:01:26.000 260 21261.58 343.02 43024.52 47992.52 2019-09-17 18:01:27.000 260 21261.61 342.99 43024.55 47992.52 2019-09-17 18:01:28.000 260 21261.62 342.95 43024.54 47992.55 2019-09-17 18:01:29.000 260 21261.61 342.93 43024.54 47992.55 2019-09-17 18:01:30.000 260 21261.59 342.89 43024.58 47992.58 2019-09-17 18:01:31.000 260 21261.55 342.91 43024.65 47992.62 2019-09-17 18:01:32.000 260 21261.59 342.89 43024.66 47992.61 2019-09-17 18:01:33.000 260 21261.59 342.88 43024.67 47992.63 2019-09-17 18:01:34.000 260 21261.54 342.86 43024.63 47992.61 2019-09-17 18:01:35.000 260 21261.52 342.86 43024.65 47992.63 2019-09-17 18:01:36.000 260 21261.52 342.85 43024.65 47992.61 2019-09-17 18:01:37.000 260 21261.52 342.86 43024.65 47992.62 2019-09-17 18:01:38.000 260 21261.58 342.81 43024.68 47992.62 2019-09-17 18:01:39.000 260 21261.57 342.77 43024.70 47992.63 2019-09-17 18:01:40.000 260 21261.53 342.76 43024.74 47992.64 2019-09-17 18:01:41.000 260 21261.57 342.75 43024.72 47992.67 2019-09-17 18:01:42.000 260 21261.58 342.73 43024.76 47992.70 2019-09-17 18:01:43.000 260 21261.59 342.74 43024.75 47992.71 2019-09-17 18:01:44.000 260 21261.60 342.73 43024.73 47992.73 2019-09-17 18:01:45.000 260 21261.60 342.71 43024.76 47992.70 2019-09-17 18:01:46.000 260 21261.61 342.73 43024.76 47992.72 2019-09-17 18:01:47.000 260 21261.62 342.71 43024.75 47992.71 2019-09-17 18:01:48.000 260 21261.64 342.71 43024.76 47992.71 2019-09-17 18:01:49.000 260 21261.67 342.68 43024.76 47992.71 2019-09-17 18:01:50.000 260 21261.64 342.68 43024.76 47992.72 2019-09-17 18:01:51.000 260 21261.62 342.70 43024.75 47992.74 2019-09-17 18:01:52.000 260 21261.61 342.70 43024.74 47992.71 2019-09-17 18:01:53.000 260 21261.61 342.71 43024.72 47992.73 2019-09-17 18:01:54.000 260 21261.64 342.72 43024.72 47992.69 2019-09-17 18:01:55.000 260 21261.65 342.71 43024.70 47992.68 2019-09-17 18:01:56.000 260 21261.64 342.70 43024.71 47992.70 2019-09-17 18:01:57.000 260 21261.64 342.73 43024.70 47992.71 2019-09-17 18:01:58.000 260 21261.65 342.74 43024.69 47992.70 2019-09-17 18:01:59.000 260 21261.68 342.75 43024.70 47992.70 2019-09-17 18:02:00.000 260 21261.68 342.76 43024.67 47992.69 2019-09-17 18:02:01.000 260 21261.68 342.79 43024.64 47992.63 2019-09-17 18:02:02.000 260 21261.66 342.77 43024.62 47992.66 2019-09-17 18:02:03.000 260 21261.70 342.74 43024.62 47992.64 2019-09-17 18:02:04.000 260 21261.68 342.74 43024.60 47992.65 2019-09-17 18:02:05.000 260 21261.69 342.74 43024.60 47992.65 2019-09-17 18:02:06.000 260 21261.68 342.73 43024.61 47992.63 2019-09-17 18:02:07.000 260 21261.65 342.71 43024.62 47992.63 2019-09-17 18:02:08.000 260 21261.66 342.68 43024.60 47992.61 2019-09-17 18:02:09.000 260 21261.65 342.67 43024.60 47992.65 2019-09-17 18:02:10.000 260 21261.66 342.66 43024.61 47992.63 2019-09-17 18:02:11.000 260 21261.64 342.69 43024.59 47992.63 2019-09-17 18:02:12.000 260 21261.61 342.75 43024.57 47992.60 2019-09-17 18:02:13.000 260 21261.55 342.80 43024.51 47992.55 2019-09-17 18:02:14.000 260 21261.53 342.80 43024.48 47992.49 2019-09-17 18:02:15.000 260 21261.54 342.82 43024.44 47992.43 2019-09-17 18:02:16.000 260 21261.52 342.86 43024.37 47992.39 2019-09-17 18:02:17.000 260 21261.53 342.84 43024.36 47992.36 2019-09-17 18:02:18.000 260 21261.53 342.82 43024.34 47992.34 2019-09-17 18:02:19.000 260 21261.55 342.77 43024.33 47992.32 2019-09-17 18:02:20.000 260 21261.54 342.74 43024.33 47992.31 2019-09-17 18:02:21.000 260 21261.52 342.71 43024.36 47992.37 2019-09-17 18:02:22.000 260 21261.56 342.64 43024.37 47992.36 2019-09-17 18:02:23.000 260 21261.61 342.61 43024.39 47992.37 2019-09-17 18:02:24.000 260 21261.60 342.57 43024.44 47992.42 2019-09-17 18:02:25.000 260 21261.56 342.55 43024.45 47992.43 2019-09-17 18:02:26.000 260 21261.53 342.50 43024.46 47992.44 2019-09-17 18:02:27.000 260 21261.55 342.48 43024.50 47992.45 2019-09-17 18:02:28.000 260 21261.55 342.43 43024.55 47992.46 2019-09-17 18:02:29.000 260 21261.57 342.41 43024.51 47992.49 2019-09-17 18:02:30.000 260 21261.56 342.43 43024.51 47992.52 2019-09-17 18:02:31.000 260 21261.56 342.44 43024.51 47992.50 2019-09-17 18:02:32.000 260 21261.54 342.46 43024.48 47992.47 2019-09-17 18:02:33.000 260 21261.56 342.50 43024.43 47992.47 2019-09-17 18:02:34.000 260 21261.59 342.49 43024.41 47992.46 2019-09-17 18:02:35.000 260 21261.54 342.51 43024.39 47992.41 2019-09-17 18:02:36.000 260 21261.53 342.54 43024.38 47992.39 2019-09-17 18:02:37.000 260 21261.48 342.55 43024.31 47992.34 2019-09-17 18:02:38.000 260 21261.48 342.53 43024.30 47992.30 2019-09-17 18:02:39.000 260 21261.45 342.53 43024.28 47992.27 2019-09-17 18:02:40.000 260 21261.46 342.50 43024.31 47992.25 2019-09-17 18:02:41.000 260 21261.42 342.51 43024.30 47992.26 2019-09-17 18:02:42.000 260 21261.39 342.57 43024.25 47992.24 2019-09-17 18:02:43.000 260 21261.38 342.64 43024.19 47992.18 2019-09-17 18:02:44.000 260 21261.33 342.71 43024.13 47992.13 2019-09-17 18:02:45.000 260 21261.32 342.72 43024.09 47992.08 2019-09-17 18:02:46.000 260 21261.31 342.77 43024.08 47992.06 2019-09-17 18:02:47.000 260 21261.33 342.77 43024.05 47992.00 2019-09-17 18:02:48.000 260 21261.35 342.75 43024.01 47991.97 2019-09-17 18:02:49.000 260 21261.37 342.73 43024.04 47991.98 2019-09-17 18:02:50.000 260 21261.37 342.72 43024.05 47991.97 2019-09-17 18:02:51.000 260 21261.37 342.70 43024.00 47991.96 2019-09-17 18:02:52.000 260 21261.38 342.63 43024.04 47991.99 2019-09-17 18:02:53.000 260 21261.45 342.61 43024.07 47992.02 2019-09-17 18:02:54.000 260 21261.51 342.61 43024.09 47992.05 2019-09-17 18:02:55.000 260 21261.54 342.62 43024.09 47992.10 2019-09-17 18:02:56.000 260 21261.54 342.66 43024.10 47992.11 2019-09-17 18:02:57.000 260 21261.55 342.65 43024.08 47992.13 2019-09-17 18:02:58.000 260 21261.54 342.69 43024.07 47992.11 2019-09-17 18:02:59.000 260 21261.57 342.67 43024.05 47992.11 2019-09-17 18:03:00.000 260 21261.57 342.67 43024.06 47992.11 2019-09-17 18:03:01.000 260 21261.54 342.67 43024.12 47992.13 2019-09-17 18:03:02.000 260 21261.60 342.64 43024.11 47992.14 2019-09-17 18:03:03.000 260 21261.64 342.65 43024.08 47992.16 2019-09-17 18:03:04.000 260 21261.71 342.61 43024.11 47992.17 2019-09-17 18:03:05.000 260 21261.72 342.65 43024.09 47992.21 2019-09-17 18:03:06.000 260 21261.77 342.68 43024.08 47992.21 2019-09-17 18:03:07.000 260 21261.77 342.70 43024.09 47992.19 2019-09-17 18:03:08.000 260 21261.76 342.70 43024.08 47992.19 2019-09-17 18:03:09.000 260 21261.76 342.74 43024.06 47992.18 2019-09-17 18:03:10.000 260 21261.76 342.79 43024.03 47992.19 2019-09-17 18:03:11.000 260 21261.76 342.82 43024.03 47992.14 2019-09-17 18:03:12.000 260 21261.77 342.87 43024.00 47992.11 2019-09-17 18:03:13.000 260 21261.80 342.87 43023.93 47992.08 2019-09-17 18:03:14.000 260 21261.79 342.94 43023.86 47992.02 2019-09-17 18:03:15.000 260 21261.78 342.98 43023.81 47992.00 2019-09-17 18:03:16.000 260 21261.76 342.99 43023.78 47991.94 2019-09-17 18:03:17.000 260 21261.77 343.00 43023.75 47991.90 2019-09-17 18:03:18.000 260 21261.77 343.02 43023.73 47991.90 2019-09-17 18:03:19.000 260 21261.77 342.97 43023.72 47991.86 2019-09-17 18:03:20.000 260 21261.72 342.92 43023.75 47991.81 2019-09-17 18:03:21.000 260 21261.77 342.90 43023.76 47991.84 2019-09-17 18:03:22.000 260 21261.77 342.86 43023.76 47991.86 2019-09-17 18:03:23.000 260 21261.78 342.82 43023.80 47991.90 2019-09-17 18:03:24.000 260 21261.81 342.77 43023.84 47991.96 2019-09-17 18:03:25.000 260 21261.85 342.69 43023.90 47992.01 2019-09-17 18:03:26.000 260 21261.85 342.66 43023.97 47992.03 2019-09-17 18:03:27.000 260 21261.83 342.66 43023.96 47992.05 2019-09-17 18:03:28.000 260 21261.80 342.70 43023.97 47992.09 2019-09-17 18:03:29.000 260 21261.81 342.75 43023.94 47992.08 2019-09-17 18:03:30.000 260 21261.82 342.78 43023.90 47992.07 2019-09-17 18:03:31.000 260 21261.82 342.85 43023.89 47992.07 2019-09-17 18:03:32.000 260 21261.78 342.94 43023.83 47991.99 2019-09-17 18:03:33.000 260 21261.76 343.01 43023.77 47991.93 2019-09-17 18:03:34.000 260 21261.76 343.01 43023.71 47991.87 2019-09-17 18:03:35.000 260 21261.74 342.96 43023.67 47991.84 2019-09-17 18:03:36.000 260 21261.72 342.89 43023.69 47991.81 2019-09-17 18:03:37.000 260 21261.69 342.82 43023.77 47991.84 2019-09-17 18:03:38.000 260 21261.70 342.74 43023.79 47991.84 2019-09-17 18:03:39.000 260 21261.73 342.67 43023.87 47991.92 2019-09-17 18:03:40.000 260 21261.76 342.54 43023.94 47991.95 2019-09-17 18:03:41.000 260 21261.77 342.47 43024.04 47992.03 2019-09-17 18:03:42.000 260 21261.78 342.42 43024.08 47992.11 2019-09-17 18:03:43.000 260 21261.79 342.35 43024.14 47992.14 2019-09-17 18:03:44.000 260 21261.79 342.31 43024.17 47992.23 2019-09-17 18:03:45.000 260 21261.80 342.26 43024.24 47992.26 2019-09-17 18:03:46.000 260 21261.79 342.22 43024.28 47992.31 2019-09-17 18:03:47.000 260 21261.80 342.20 43024.28 47992.32 2019-09-17 18:03:48.000 260 21261.77 342.20 43024.28 47992.33 2019-09-17 18:03:49.000 260 21261.78 342.18 43024.25 47992.32 2019-09-17 18:03:50.000 260 21261.78 342.21 43024.22 47992.32 2019-09-17 18:03:51.000 260 21261.77 342.22 43024.20 47992.34 2019-09-17 18:03:52.000 260 21261.79 342.19 43024.21 47992.31 2019-09-17 18:03:53.000 260 21261.81 342.18 43024.25 47992.29 2019-09-17 18:03:54.000 260 21261.80 342.19 43024.26 47992.34 2019-09-17 18:03:55.000 260 21261.79 342.16 43024.26 47992.32 2019-09-17 18:03:56.000 260 21261.79 342.15 43024.22 47992.34 2019-09-17 18:03:57.000 260 21261.81 342.17 43024.24 47992.31 2019-09-17 18:03:58.000 260 21261.80 342.17 43024.26 47992.34 2019-09-17 18:03:59.000 260 21261.82 342.16 43024.26 47992.33 2019-09-17 18:04:00.000 260 21261.81 342.18 43024.25 47992.32 2019-09-17 18:04:01.000 260 21261.77 342.24 43024.26 47992.31 2019-09-17 18:04:02.000 260 21261.78 342.23 43024.22 47992.28 2019-09-17 18:04:03.000 260 21261.79 342.21 43024.18 47992.31 2019-09-17 18:04:04.000 260 21261.78 342.18 43024.21 47992.31 2019-09-17 18:04:05.000 260 21261.81 342.21 43024.21 47992.28 2019-09-17 18:04:06.000 260 21261.83 342.22 43024.23 47992.31 2019-09-17 18:04:07.000 260 21261.83 342.19 43024.23 47992.31 2019-09-17 18:04:08.000 260 21261.82 342.19 43024.26 47992.32 2019-09-17 18:04:09.000 260 21261.81 342.23 43024.27 47992.32 2019-09-17 18:04:10.000 260 21261.84 342.21 43024.28 47992.33 2019-09-17 18:04:11.000 260 21261.85 342.19 43024.29 47992.33 2019-09-17 18:04:12.000 260 21261.85 342.16 43024.27 47992.32 2019-09-17 18:04:13.000 260 21261.79 342.16 43024.26 47992.35 2019-09-17 18:04:14.000 260 21261.77 342.17 43024.23 47992.33 2019-09-17 18:04:15.000 260 21261.78 342.17 43024.24 47992.33 2019-09-17 18:04:16.000 260 21261.79 342.16 43024.23 47992.36 2019-09-17 18:04:17.000 260 21261.76 342.14 43024.25 47992.33 2019-09-17 18:04:18.000 260 21261.78 342.15 43024.28 47992.35 2019-09-17 18:04:19.000 260 21261.77 342.12 43024.28 47992.36 2019-09-17 18:04:20.000 260 21261.75 342.13 43024.29 47992.36 2019-09-17 18:04:21.000 260 21261.75 342.13 43024.31 47992.35 2019-09-17 18:04:22.000 260 21261.80 342.11 43024.29 47992.35 2019-09-17 18:04:23.000 260 21261.82 342.08 43024.28 47992.35 2019-09-17 18:04:24.000 260 21261.82 342.07 43024.30 47992.38 2019-09-17 18:04:25.000 260 21261.82 342.05 43024.31 47992.38 2019-09-17 18:04:26.000 260 21261.81 342.03 43024.32 47992.38 2019-09-17 18:04:27.000 260 21261.80 342.04 43024.33 47992.42 2019-09-17 18:04:28.000 260 21261.81 342.01 43024.32 47992.44 2019-09-17 18:04:29.000 260 21261.85 342.00 43024.35 47992.42 2019-09-17 18:04:30.000 260 21261.88 342.01 43024.35 47992.46 2019-09-17 18:04:31.000 260 21261.92 341.97 43024.38 47992.50 2019-09-17 18:04:32.000 260 21261.94 341.96 43024.36 47992.49 2019-09-17 18:04:33.000 260 21261.92 341.94 43024.37 47992.50 2019-09-17 18:04:34.000 260 21261.93 341.90 43024.38 47992.57 2019-09-17 18:04:35.000 260 21261.93 341.88 43024.44 47992.58 2019-09-17 18:04:36.000 260 21261.95 341.87 43024.48 47992.59 2019-09-17 18:04:37.000 260 21261.96 341.88 43024.46 47992.60 2019-09-17 18:04:38.000 260 21261.96 341.90 43024.48 47992.64 2019-09-17 18:04:39.000 260 21261.96 341.89 43024.50 47992.65 2019-09-17 18:04:40.000 260 21261.92 341.89 43024.48 47992.65 2019-09-17 18:04:41.000 260 21261.93 341.85 43024.50 47992.64 2019-09-17 18:04:42.000 260 21261.97 341.82 43024.53 47992.66 2019-09-17 18:04:43.000 260 21261.95 341.80 43024.50 47992.65 2019-09-17 18:04:44.000 260 21261.91 341.77 43024.49 47992.64 2019-09-17 18:04:45.000 260 21261.92 341.75 43024.49 47992.65 2019-09-17 18:04:46.000 260 21261.93 341.74 43024.52 47992.65 2019-09-17 18:04:47.000 260 21261.89 341.76 43024.50 47992.63 2019-09-17 18:04:48.000 260 21261.88 341.80 43024.52 47992.62 2019-09-17 18:04:49.000 260 21261.91 341.74 43024.54 47992.67 2019-09-17 18:04:50.000 260 21261.91 341.72 43024.55 47992.64 2019-09-17 18:04:51.000 260 21261.87 341.74 43024.49 47992.65 2019-09-17 18:04:52.000 260 21261.88 341.77 43024.47 47992.64 2019-09-17 18:04:53.000 260 21261.87 341.80 43024.48 47992.63 2019-09-17 18:04:54.000 260 21261.85 341.82 43024.47 47992.63 2019-09-17 18:04:55.000 260 21261.84 341.84 43024.48 47992.59 2019-09-17 18:04:56.000 260 21261.79 341.89 43024.43 47992.56 2019-09-17 18:04:57.000 260 21261.77 341.91 43024.41 47992.52 2019-09-17 18:04:58.000 260 21261.75 341.92 43024.39 47992.48 2019-09-17 18:04:59.000 260 21261.75 341.93 43024.35 47992.45 2019-09-17 18:05:00.000 260 21261.69 341.97 43024.32 47992.44 2019-09-17 18:05:01.000 260 21261.70 342.02 43024.30 47992.42 2019-09-17 18:05:02.000 260 21261.72 342.06 43024.30 47992.38 2019-09-17 18:05:03.000 260 21261.67 342.08 43024.27 47992.35 2019-09-17 18:05:04.000 260 21261.64 342.09 43024.23 47992.33 2019-09-17 18:05:05.000 260 21261.62 342.11 43024.24 47992.30 2019-09-17 18:05:06.000 260 21261.62 342.12 43024.24 47992.26 2019-09-17 18:05:07.000 260 21261.60 342.16 43024.23 47992.25 2019-09-17 18:05:08.000 260 21261.60 342.21 43024.20 47992.26 2019-09-17 18:05:09.000 260 21261.66 342.19 43024.19 47992.23 2019-09-17 18:05:10.000 260 21261.65 342.18 43024.18 47992.21 2019-09-17 18:05:11.000 260 21261.64 342.17 43024.20 47992.20 2019-09-17 18:05:12.000 260 21261.63 342.21 43024.23 47992.22 2019-09-17 18:05:13.000 260 21261.58 342.26 43024.19 47992.21 2019-09-17 18:05:14.000 260 21261.59 342.30 43024.19 47992.19 2019-09-17 18:05:15.000 260 21261.61 342.30 43024.15 47992.18 2019-09-17 18:05:16.000 260 21261.63 342.28 43024.15 47992.16 2019-09-17 18:05:17.000 260 21261.62 342.32 43024.10 47992.15 2019-09-17 18:05:18.000 260 21261.62 342.32 43024.08 47992.15 2019-09-17 18:05:19.000 260 21261.70 342.22 43024.10 47992.13 2019-09-17 18:05:20.000 260 21261.81 342.08 43024.12 47992.16 2019-09-17 18:05:21.000 260 21261.85 342.04 43024.17 47992.23 2019-09-17 18:05:22.000 260 21261.90 342.03 43024.17 47992.32 2019-09-17 18:05:23.000 260 21261.95 342.00 43024.22 47992.38 2019-09-17 18:05:24.000 260 21261.99 341.95 43024.23 47992.41 2019-09-17 18:05:25.000 260 21262.01 341.96 43024.24 47992.45 2019-09-17 18:05:26.000 260 21262.02 341.93 43024.25 47992.46 2019-09-17 18:05:27.000 260 21262.02 341.95 43024.27 47992.47 2019-09-17 18:05:28.000 260 21262.04 341.93 43024.31 47992.51 2019-09-17 18:05:29.000 260 21262.02 341.90 43024.31 47992.50 2019-09-17 18:05:30.000 260 21262.03 341.90 43024.32 47992.51 2019-09-17 18:05:31.000 260 21262.05 341.91 43024.34 47992.53 2019-09-17 18:05:32.000 260 21262.06 341.90 43024.34 47992.53 2019-09-17 18:05:33.000 260 21262.05 341.91 43024.35 47992.55 2019-09-17 18:05:34.000 260 21262.06 341.91 43024.38 47992.54 2019-09-17 18:05:35.000 260 21262.06 341.92 43024.34 47992.53 2019-09-17 18:05:36.000 260 21262.06 341.89 43024.34 47992.54 2019-09-17 18:05:37.000 260 21262.06 341.90 43024.34 47992.55 2019-09-17 18:05:38.000 260 21262.05 341.88 43024.37 47992.54 2019-09-17 18:05:39.000 260 21262.07 341.90 43024.36 47992.55 2019-09-17 18:05:40.000 260 21262.08 341.90 43024.37 47992.56 2019-09-17 18:05:41.000 260 21262.11 341.87 43024.39 47992.59 2019-09-17 18:05:42.000 260 21262.13 341.83 43024.43 47992.58 2019-09-17 18:05:43.000 260 21262.13 341.83 43024.41 47992.61 2019-09-17 18:05:44.000 260 21262.12 341.82 43024.43 47992.62 2019-09-17 18:05:45.000 260 21262.10 341.83 43024.42 47992.60 2019-09-17 18:05:46.000 260 21262.14 341.83 43024.43 47992.62 2019-09-17 18:05:47.000 260 21262.16 341.82 43024.42 47992.63 2019-09-17 18:05:48.000 260 21262.15 341.80 43024.40 47992.62 2019-09-17 18:05:49.000 260 21262.17 341.82 43024.38 47992.62 2019-09-17 18:05:50.000 260 21262.20 341.81 43024.40 47992.65 2019-09-17 18:05:51.000 260 21262.19 341.81 43024.40 47992.66 2019-09-17 18:05:52.000 260 21262.13 341.82 43024.36 47992.67 2019-09-17 18:05:53.000 260 21262.11 341.81 43024.39 47992.64 2019-09-17 18:05:54.000 260 21262.08 341.73 43024.41 47992.61 2019-09-17 18:05:55.000 260 21262.08 341.64 43024.48 47992.61 2019-09-17 18:05:56.000 260 21262.08 341.58 43024.53 47992.65 2019-09-17 18:05:57.000 260 21262.08 341.52 43024.56 47992.70 2019-09-17 18:05:58.000 260 21262.09 341.47 43024.59 47992.73 2019-09-17 18:05:59.000 260 21262.09 341.45 43024.63 47992.78 2019-09-17 18:06:00.000 260 21262.11 341.46 43024.61 47992.79 2019-09-17 18:06:01.000 260 21262.11 341.44 43024.61 47992.78 2019-09-17 18:06:02.000 260 21262.10 341.46 43024.63 47992.78 2019-09-17 18:06:03.000 260 21262.15 341.49 43024.62 47992.78 2019-09-17 18:06:04.000 260 21262.21 341.47 43024.59 47992.79 2019-09-17 18:06:05.000 260 21262.23 341.46 43024.56 47992.81 2019-09-17 18:06:06.000 260 21262.21 341.42 43024.59 47992.79 2019-09-17 18:06:07.000 260 21262.23 341.44 43024.58 47992.81 2019-09-17 18:06:08.000 260 21262.25 341.46 43024.58 47992.82 2019-09-17 18:06:09.000 260 21262.28 341.48 43024.58 47992.81 2019-09-17 18:06:10.000 260 21262.26 341.52 43024.55 47992.84 2019-09-17 18:06:11.000 260 21262.26 341.53 43024.52 47992.78 2019-09-17 18:06:12.000 260 21262.28 341.53 43024.51 47992.77 2019-09-17 18:06:13.000 260 21262.27 341.53 43024.50 47992.76 2019-09-17 18:06:14.000 260 21262.25 341.55 43024.45 47992.76 2019-09-17 18:06:15.000 260 21262.28 341.53 43024.44 47992.75 2019-09-17 18:06:16.000 260 21262.27 341.51 43024.40 47992.76 2019-09-17 18:06:17.000 260 21262.29 341.52 43024.43 47992.77 2019-09-17 18:06:18.000 260 21262.28 341.50 43024.46 47992.76 2019-09-17 18:06:19.000 260 21262.33 341.49 43024.45 47992.77 2019-09-17 18:06:20.000 260 21262.35 341.47 43024.44 47992.76 2019-09-17 18:06:21.000 260 21262.33 341.48 43024.48 47992.80 2019-09-17 18:06:22.000 260 21262.38 341.46 43024.50 47992.82 2019-09-17 18:06:23.000 260 21262.39 341.43 43024.49 47992.84 2019-09-17 18:06:24.000 260 21262.37 341.38 43024.52 47992.86 2019-09-17 18:06:25.000 260 21262.38 341.32 43024.54 47992.89 2019-09-17 18:06:26.000 260 21262.41 341.29 43024.55 47992.91 2019-09-17 18:06:27.000 260 21262.40 341.28 43024.60 47992.97 2019-09-17 18:06:28.000 260 21262.43 341.29 43024.63 47992.98 2019-09-17 18:06:29.000 260 21262.42 341.29 43024.63 47993.02 2019-09-17 18:06:30.000 260 21262.46 341.31 43024.65 47993.04 2019-09-17 18:06:31.000 260 21262.45 341.37 43024.64 47993.06 2019-09-17 18:06:32.000 260 21262.45 341.39 43024.70 47993.07 2019-09-17 18:06:33.000 260 21262.43 341.45 43024.68 47993.06 2019-09-17 18:06:34.000 260 21262.41 341.52 43024.63 47993.04 2019-09-17 18:06:35.000 260 21262.39 341.60 43024.58 47993.01 2019-09-17 18:06:36.000 260 21262.44 341.64 43024.53 47992.97 2019-09-17 18:06:37.000 260 21262.44 341.63 43024.50 47992.94 2019-09-17 18:06:38.000 260 21262.43 341.64 43024.47 47992.86 2019-09-17 18:06:39.000 260 21262.43 341.63 43024.48 47992.88 2019-09-17 18:06:40.000 260 21262.44 341.65 43024.45 47992.84 2019-09-17 18:06:41.000 260 21262.47 341.64 43024.44 47992.88 2019-09-17 18:06:42.000 260 21262.50 341.66 43024.47 47992.88 2019-09-17 18:06:43.000 260 21262.48 341.66 43024.46 47992.88 2019-09-17 18:06:44.000 260 21262.49 341.68 43024.46 47992.90 2019-09-17 18:06:45.000 260 21262.47 341.67 43024.48 47992.89 2019-09-17 18:06:46.000 260 21262.48 341.64 43024.46 47992.89 2019-09-17 18:06:47.000 260 21262.50 341.64 43024.47 47992.92 2019-09-17 18:06:48.000 260 21262.49 341.65 43024.47 47992.89 2019-09-17 18:06:49.000 260 21262.49 341.64 43024.46 47992.90 2019-09-17 18:06:50.000 260 21262.50 341.63 43024.48 47992.90 2019-09-17 18:06:51.000 260 21262.54 341.63 43024.48 47992.91 2019-09-17 18:06:52.000 260 21262.56 341.63 43024.48 47992.91 2019-09-17 18:06:53.000 260 21262.56 341.65 43024.45 47992.90 2019-09-17 18:06:54.000 260 21262.55 341.65 43024.45 47992.90 2019-09-17 18:06:55.000 260 21262.56 341.63 43024.45 47992.91 2019-09-17 18:06:56.000 260 21262.56 341.58 43024.46 47992.88 2019-09-17 18:06:57.000 260 21262.56 341.59 43024.43 47992.86 2019-09-17 18:06:58.000 260 21262.55 341.62 43024.40 47992.87 2019-09-17 18:06:59.000 260 21262.54 341.66 43024.39 47992.85 2019-09-17 18:07:00.000 260 21262.56 341.68 43024.37 47992.83 2019-09-17 18:07:01.000 260 21262.55 341.70 43024.34 47992.82 2019-09-17 18:07:02.000 260 21262.53 341.70 43024.32 47992.79 2019-09-17 18:07:03.000 260 21262.51 341.70 43024.31 47992.77 2019-09-17 18:07:04.000 260 21262.52 341.69 43024.28 47992.77 2019-09-17 18:07:05.000 260 21262.49 341.70 43024.27 47992.72 2019-09-17 18:07:06.000 260 21262.47 341.74 43024.27 47992.74 2019-09-17 18:07:07.000 260 21262.46 341.82 43024.22 47992.68 2019-09-17 18:07:08.000 260 21262.44 341.87 43024.19 47992.66 2019-09-17 18:07:09.000 260 21262.47 341.82 43024.14 47992.59 2019-09-17 18:07:10.000 260 21262.44 341.75 43024.17 47992.57 2019-09-17 18:07:11.000 260 21262.43 341.68 43024.16 47992.55 2019-09-17 18:07:12.000 260 21262.37 341.66 43024.17 47992.56 2019-09-17 18:07:13.000 260 21262.34 341.66 43024.17 47992.57 2019-09-17 18:07:14.000 260 21262.33 341.71 43024.15 47992.52 2019-09-17 18:07:15.000 260 21262.29 341.74 43024.15 47992.49 2019-09-17 18:07:16.000 260 21262.25 341.78 43024.08 47992.46 2019-09-17 18:07:17.000 260 21262.24 341.80 43024.06 47992.43 2019-09-17 18:07:18.000 260 21262.23 341.81 43024.08 47992.37 2019-09-17 18:07:19.000 260 21262.19 341.82 43024.06 47992.36 2019-09-17 18:07:20.000 260 21262.16 341.88 43024.01 47992.32 2019-09-17 18:07:21.000 260 21262.14 342.01 43023.94 47992.27 2019-09-17 18:07:22.000 260 21262.14 342.07 43023.82 47992.22 2019-09-17 18:07:23.000 260 21262.16 342.11 43023.74 47992.14 2019-09-17 18:07:24.000 260 21262.17 342.15 43023.72 47992.08 2019-09-17 18:07:25.000 260 21262.19 342.22 43023.66 47992.03 2019-09-17 18:07:26.000 260 21262.21 342.27 43023.59 47991.99 2019-09-17 18:07:27.000 260 21262.22 342.32 43023.56 47991.95 2019-09-17 18:07:28.000 260 21262.28 342.30 43023.54 47991.92 2019-09-17 18:07:29.000 260 21262.32 342.25 43023.52 47991.93 2019-09-17 18:07:30.000 260 21262.33 342.21 43023.57 47991.92 2019-09-17 18:07:31.000 260 21262.33 342.20 43023.59 47991.98 2019-09-17 18:07:32.000 260 21262.33 342.17 43023.63 47992.04 2019-09-17 18:07:33.000 260 21262.34 342.14 43023.67 47992.07 2019-09-17 18:07:34.000 260 21262.36 342.13 43023.71 47992.09 2019-09-17 18:07:35.000 260 21262.35 342.16 43023.70 47992.13 2019-09-17 18:07:36.000 260 21262.33 342.18 43023.75 47992.13 2019-09-17 18:07:37.000 260 21262.34 342.18 43023.74 47992.14 2019-09-17 18:07:38.000 260 21262.34 342.18 43023.73 47992.13 2019-09-17 18:07:39.000 260 21262.33 342.14 43023.71 47992.10 2019-09-17 18:07:40.000 260 21262.31 342.14 43023.72 47992.09 2019-09-17 18:07:41.000 260 21262.31 342.12 43023.74 47992.14 2019-09-17 18:07:42.000 260 21262.29 342.12 43023.72 47992.09 2019-09-17 18:07:43.000 260 21262.30 342.16 43023.70 47992.13 2019-09-17 18:07:44.000 260 21262.34 342.16 43023.64 47992.09 2019-09-17 18:07:45.000 260 21262.33 342.14 43023.66 47992.07 2019-09-17 18:07:46.000 260 21262.32 342.11 43023.67 47992.07 2019-09-17 18:07:47.000 260 21262.32 342.11 43023.65 47992.06 2019-09-17 18:07:48.000 260 21262.34 342.10 43023.65 47992.07 2019-09-17 18:07:49.000 260 21262.32 342.13 43023.65 47992.07 2019-09-17 18:07:50.000 260 21262.30 342.16 43023.61 47992.08 2019-09-17 18:07:51.000 260 21262.30 342.17 43023.59 47992.05 2019-09-17 18:07:52.000 260 21262.26 342.15 43023.59 47992.01 2019-09-17 18:07:53.000 260 21262.27 342.14 43023.59 47992.03 2019-09-17 18:07:54.000 260 21262.26 342.10 43023.60 47991.98 2019-09-17 18:07:55.000 260 21262.25 342.09 43023.59 47992.01 2019-09-17 18:07:56.000 260 21262.30 342.04 43023.61 47992.03 2019-09-17 18:07:57.000 260 21262.31 342.01 43023.65 47992.02 2019-09-17 18:07:58.000 260 21262.31 341.97 43023.67 47992.05 2019-09-17 18:07:59.000 260 21262.36 341.91 43023.73 47992.12 2019-09-17 18:08:00.000 260 21262.39 341.85 43023.78 47992.11 2019-09-17 18:08:01.000 260 21262.35 341.83 43023.80 47992.17 2019-09-17 18:08:02.000 260 21262.34 341.81 43023.83 47992.22 2019-09-17 18:08:03.000 260 21262.34 341.84 43023.86 47992.23 2019-09-17 18:08:04.000 260 21262.32 341.84 43023.83 47992.25 2019-09-17 18:08:05.000 260 21262.31 341.86 43023.82 47992.21 2019-09-17 18:08:06.000 260 21262.29 341.87 43023.79 47992.22 2019-09-17 18:08:07.000 260 21262.28 341.82 43023.81 47992.24 2019-09-17 18:08:08.000 260 21262.30 341.77 43023.81 47992.18 2019-09-17 18:08:09.000 260 21262.34 341.70 43023.87 47992.22 2019-09-17 18:08:10.000 260 21262.29 341.66 43023.85 47992.22 2019-09-17 18:08:11.000 260 21262.27 341.63 43023.89 47992.24 2019-09-17 18:08:12.000 260 21262.27 341.61 43023.90 47992.29 2019-09-17 18:08:13.000 260 21262.27 341.56 43023.92 47992.30 2019-09-17 18:08:14.000 260 21262.28 341.51 43023.96 47992.32 2019-09-17 18:08:15.000 260 21262.28 341.47 43024.01 47992.35 2019-09-17 18:08:16.000 260 21262.31 341.41 43024.01 47992.37 2019-09-17 18:08:17.000 260 21262.32 341.37 43024.07 47992.44 2019-09-17 18:08:18.000 260 21262.30 341.35 43024.07 47992.45 2019-09-17 18:08:19.000 260 21262.31 341.37 43024.10 47992.48 2019-09-17 18:08:20.000 260 21262.31 341.37 43024.09 47992.49 2019-09-17 18:08:21.000 260 21262.30 341.34 43024.09 47992.46 2019-09-17 18:08:22.000 260 21262.29 341.36 43024.08 47992.50 2019-09-17 18:08:23.000 260 21262.29 341.35 43024.08 47992.46 2019-09-17 18:08:24.000 260 21262.28 341.37 43024.05 47992.44 2019-09-17 18:08:25.000 260 21262.25 341.34 43024.05 47992.44 2019-09-17 18:08:26.000 260 21262.25 341.31 43024.05 47992.39 2019-09-17 18:08:27.000 260 21262.25 341.27 43024.06 47992.39 2019-09-17 18:08:28.000 260 21262.21 341.28 43024.05 47992.38 2019-09-17 18:08:29.000 260 21262.21 341.28 43024.05 47992.36 2019-09-17 18:08:30.000 260 21262.23 341.26 43024.07 47992.36 2019-09-17 18:08:31.000 260 21262.23 341.27 43024.06 47992.36 2019-09-17 18:08:32.000 260 21262.20 341.28 43024.05 47992.35 2019-09-17 18:08:33.000 260 21262.23 341.27 43024.04 47992.37 2019-09-17 18:08:34.000 260 21262.23 341.23 43024.05 47992.35 2019-09-17 18:08:35.000 260 21262.25 341.18 43024.05 47992.34 2019-09-17 18:08:36.000 260 21262.25 341.12 43024.04 47992.34 2019-09-17 18:08:37.000 260 21262.22 341.09 43024.05 47992.34 2019-09-17 18:08:38.000 260 21262.19 341.04 43024.05 47992.37 2019-09-17 18:08:39.000 260 21262.18 341.00 43024.08 47992.38 2019-09-17 18:08:40.000 260 21262.19 340.93 43024.13 47992.41 2019-09-17 18:08:41.000 260 21262.16 340.88 43024.19 47992.43 2019-09-17 18:08:42.000 260 21262.17 340.88 43024.22 47992.47 2019-09-17 18:08:43.000 260 21262.19 340.89 43024.22 47992.52 2019-09-17 18:08:44.000 260 21262.22 340.92 43024.25 47992.53 2019-09-17 18:08:45.000 260 21262.24 340.92 43024.29 47992.56 2019-09-17 18:08:46.000 260 21262.22 340.92 43024.28 47992.54 2019-09-17 18:08:47.000 260 21262.24 340.95 43024.25 47992.54 2019-09-17 18:08:48.000 260 21262.28 340.99 43024.23 47992.56 2019-09-17 18:08:49.000 260 21262.28 341.03 43024.18 47992.55 2019-09-17 18:08:50.000 260 21262.30 341.01 43024.15 47992.52 2019-09-17 18:08:51.000 260 21262.30 341.01 43024.17 47992.52 2019-09-17 18:08:52.000 260 21262.29 341.02 43024.13 47992.50 2019-09-17 18:08:53.000 260 21262.26 341.04 43024.11 47992.46 2019-09-17 18:08:54.000 260 21262.26 341.02 43024.08 47992.44 2019-09-17 18:08:55.000 260 21262.28 340.99 43024.06 47992.43 2019-09-17 18:08:56.000 260 21262.26 340.99 43024.08 47992.45 2019-09-17 18:08:57.000 260 21262.28 340.98 43024.09 47992.45 2019-09-17 18:08:58.000 260 21262.29 341.01 43024.09 47992.44 2019-09-17 18:08:59.000 260 21262.28 341.01 43024.07 47992.45 2019-09-17 18:09:00.000 260 21262.32 341.02 43024.10 47992.45 2019-09-17 18:09:01.000 260 21262.35 341.03 43024.11 47992.49 2019-09-17 18:09:02.000 260 21262.38 341.04 43024.11 47992.46 2019-09-17 18:09:03.000 260 21262.43 341.06 43024.06 47992.48 2019-09-17 18:09:04.000 260 21262.50 341.04 43024.04 47992.49 2019-09-17 18:09:05.000 260 21262.57 341.02 43024.03 47992.51 2019-09-17 18:09:06.000 260 21262.57 341.04 43024.05 47992.52 2019-09-17 18:09:07.000 260 21262.62 341.03 43024.07 47992.55 2019-09-17 18:09:08.000 260 21262.67 340.99 43024.06 47992.55 2019-09-17 18:09:09.000 260 21262.68 340.99 43024.04 47992.57 2019-09-17 18:09:10.000 260 21262.69 340.96 43024.05 47992.56 2019-09-17 18:09:11.000 260 21262.67 341.04 43024.05 47992.58 2019-09-17 18:09:12.000 260 21262.63 341.13 43024.02 47992.52 2019-09-17 18:09:13.000 260 21262.62 341.18 43023.91 47992.49 2019-09-17 18:09:14.000 260 21262.62 341.09 43023.87 47992.40 2019-09-17 18:09:15.000 260 21262.63 341.01 43023.89 47992.40 2019-09-17 18:09:16.000 260 21262.63 340.96 43023.92 47992.42 2019-09-17 18:09:17.000 260 21262.65 340.99 43023.91 47992.45 2019-09-17 18:09:18.000 260 21262.68 340.96 43023.89 47992.46 2019-09-17 18:09:19.000 260 21262.71 340.94 43023.93 47992.46 2019-09-17 18:09:20.000 260 21262.71 340.97 43023.93 47992.50 2019-09-17 18:09:21.000 260 21262.76 340.93 43023.94 47992.51 2019-09-17 18:09:22.000 260 21262.80 340.92 43023.99 47992.55 2019-09-17 18:09:23.000 260 21262.80 340.88 43024.02 47992.56 2019-09-17 18:09:24.000 260 21262.82 340.89 43024.05 47992.60 2019-09-17 18:09:25.000 260 21262.82 340.92 43024.05 47992.63 2019-09-17 18:09:26.000 260 21262.84 340.94 43024.07 47992.63 2019-09-17 18:09:27.000 260 21262.83 340.96 43024.06 47992.65 2019-09-17 18:09:28.000 260 21262.85 340.96 43024.04 47992.63 2019-09-17 18:09:29.000 260 21262.85 340.94 43024.08 47992.69 2019-09-17 18:09:30.000 260 21262.87 340.93 43024.09 47992.70 2019-09-17 18:09:31.000 260 21262.87 340.95 43024.13 47992.70 2019-09-17 18:09:32.000 260 21262.88 340.97 43024.15 47992.73 2019-09-17 18:09:33.000 260 21262.81 341.05 43024.15 47992.75 2019-09-17 18:09:34.000 260 21262.74 341.11 43024.13 47992.71 2019-09-17 18:09:35.000 260 21262.71 341.12 43024.13 47992.70 2019-09-17 18:09:36.000 260 21262.66 341.13 43024.12 47992.67 2019-09-17 18:09:37.000 260 21262.67 341.13 43024.16 47992.65 2019-09-17 18:09:38.000 260 21262.65 341.12 43024.16 47992.66 2019-09-17 18:09:39.000 260 21262.63 341.12 43024.16 47992.67 2019-09-17 18:09:40.000 260 21262.64 341.11 43024.17 47992.68 2019-09-17 18:09:41.000 260 21262.63 341.11 43024.16 47992.69 2019-09-17 18:09:42.000 260 21262.64 341.08 43024.23 47992.71 2019-09-17 18:09:43.000 260 21262.62 341.10 43024.23 47992.75 2019-09-17 18:09:44.000 260 21262.62 341.10 43024.23 47992.72 2019-09-17 18:09:45.000 260 21262.60 341.10 43024.25 47992.77 2019-09-17 18:09:46.000 260 21262.62 341.09 43024.28 47992.71 2019-09-17 18:09:47.000 260 21262.61 341.10 43024.31 47992.78 2019-09-17 18:09:48.000 260 21262.61 341.10 43024.31 47992.75 2019-09-17 18:09:49.000 260 21262.64 341.07 43024.28 47992.79 2019-09-17 18:09:50.000 260 21262.70 341.10 43024.30 47992.80 2019-09-17 18:09:51.000 260 21262.70 341.10 43024.32 47992.80 2019-09-17 18:09:52.000 260 21262.71 341.06 43024.28 47992.82 2019-09-17 18:09:53.000 260 21262.74 341.09 43024.28 47992.82 2019-09-17 18:09:54.000 260 21262.77 341.09 43024.27 47992.83 2019-09-17 18:09:55.000 260 21262.79 341.03 43024.27 47992.82 2019-09-17 18:09:56.000 260 21262.82 340.99 43024.32 47992.84 2019-09-17 18:09:57.000 260 21262.84 340.95 43024.32 47992.86 2019-09-17 18:09:58.000 260 21262.86 340.93 43024.35 47992.85 2019-09-17 18:09:59.000 260 21262.83 340.95 43024.34 47992.91 2019-09-17 18:10:00.000 260 21262.85 340.94 43024.34 47992.90 2019-09-17 18:10:01.000 260 21262.86 340.93 43024.33 47992.93 2019-09-17 18:10:02.000 260 21262.89 340.94 43024.33 47992.94 2019-09-17 18:10:03.000 260 21262.90 340.96 43024.32 47992.93 2019-09-17 18:10:04.000 260 21262.88 341.00 43024.33 47992.94 2019-09-17 18:10:05.000 260 21262.83 341.03 43024.29 47992.88 2019-09-17 18:10:06.000 260 21262.87 341.03 43024.27 47992.90 2019-09-17 18:10:07.000 260 21262.91 340.97 43024.26 47992.86 2019-09-17 18:10:08.000 260 21262.92 340.92 43024.25 47992.88 2019-09-17 18:10:09.000 260 21262.97 340.88 43024.26 47992.90 2019-09-17 18:10:10.000 260 21262.96 340.85 43024.27 47992.91 2019-09-17 18:10:11.000 260 21262.98 340.84 43024.32 47992.92 2019-09-17 18:10:12.000 260 21262.97 340.83 43024.33 47992.95 2019-09-17 18:10:13.000 260 21262.98 340.83 43024.33 47992.95 2019-09-17 18:10:14.000 260 21262.95 340.82 43024.34 47992.96 2019-09-17 18:10:15.000 260 21262.90 340.84 43024.33 47992.96 2019-09-17 18:10:16.000 260 21262.85 340.91 43024.32 47992.94 2019-09-17 18:10:17.000 260 21262.84 340.92 43024.33 47992.90 2019-09-17 18:10:18.000 260 21262.83 340.91 43024.31 47992.88 2019-09-17 18:10:19.000 260 21262.83 340.91 43024.29 47992.86 2019-09-17 18:10:20.000 260 21262.88 340.91 43024.28 47992.86 2019-09-17 18:10:21.000 260 21262.92 340.90 43024.28 47992.85 2019-09-17 18:10:22.000 260 21262.89 340.89 43024.27 47992.89 2019-09-17 18:10:23.000 260 21262.90 340.83 43024.30 47992.87 2019-09-17 18:10:24.000 260 21262.88 340.81 43024.33 47992.87 2019-09-17 18:10:25.000 260 21262.87 340.81 43024.33 47992.90 2019-09-17 18:10:26.000 260 21262.86 340.82 43024.33 47992.92 2019-09-17 18:10:27.000 260 21262.85 340.83 43024.34 47992.89 2019-09-17 18:10:28.000 260 21262.84 340.84 43024.32 47992.87 2019-09-17 18:10:29.000 260 21262.76 340.86 43024.32 47992.91 2019-09-17 18:10:30.000 260 21262.75 340.93 43024.29 47992.81 2019-09-17 18:10:31.000 260 21262.73 341.00 43024.21 47992.83 2019-09-17 18:10:32.000 260 21262.73 341.04 43024.17 47992.75 2019-09-17 18:10:33.000 260 21262.74 341.03 43024.14 47992.72 2019-09-17 18:10:34.000 260 21262.71 340.98 43024.10 47992.66 2019-09-17 18:10:35.000 260 21262.69 340.92 43024.09 47992.61 2019-09-17 18:10:36.000 260 21262.70 340.86 43024.07 47992.60 2019-09-17 18:10:37.000 260 21262.74 340.75 43024.10 47992.64 2019-09-17 18:10:38.000 260 21262.76 340.67 43024.17 47992.66 2019-09-17 18:10:39.000 260 21262.79 340.61 43024.19 47992.69 2019-09-17 18:10:40.000 260 21262.80 340.56 43024.22 47992.74 2019-09-17 18:10:41.000 260 21262.83 340.54 43024.24 47992.81 2019-09-17 18:10:42.000 260 21262.84 340.51 43024.30 47992.83 2019-09-17 18:10:43.000 260 21262.84 340.47 43024.33 47992.88 2019-09-17 18:10:44.000 260 21262.86 340.44 43024.39 47992.92 2019-09-17 18:10:45.000 260 21262.92 340.42 43024.42 47992.95 2019-09-17 18:10:46.000 260 21262.92 340.45 43024.40 47992.98 2019-09-17 18:10:47.000 260 21262.89 340.49 43024.41 47992.99 2019-09-17 18:10:48.000 260 21262.92 340.49 43024.45 47993.00 2019-09-17 18:10:49.000 260 21262.92 340.46 43024.45 47993.03 2019-09-17 18:10:50.000 260 21262.91 340.43 43024.44 47993.01 2019-09-17 18:10:51.000 260 21262.88 340.40 43024.45 47993.04 2019-09-17 18:10:52.000 260 21262.90 340.39 43024.43 47993.01 2019-09-17 18:10:53.000 260 21262.92 340.38 43024.43 47993.00 2019-09-17 18:10:54.000 260 21262.92 340.33 43024.43 47993.01 2019-09-17 18:10:55.000 260 21262.94 340.26 43024.42 47992.99 2019-09-17 18:10:56.000 260 21262.93 340.18 43024.45 47993.02 2019-09-17 18:10:57.000 260 21262.92 340.15 43024.50 47993.04 2019-09-17 18:10:58.000 260 21262.94 340.10 43024.52 47993.06 2019-09-17 18:10:59.000 260 21262.98 340.09 43024.54 47993.09 2019-09-17 18:11:00.000 260 21262.98 340.09 43024.54 47993.10 2019-09-17 18:11:01.000 260 21263.00 340.08 43024.55 47993.13 2019-09-17 18:11:02.000 260 21262.98 340.10 43024.55 47993.13 2019-09-17 18:11:03.000 260 21262.95 340.04 43024.52 47993.13 2019-09-17 18:11:04.000 260 21262.96 340.00 43024.57 47993.13 2019-09-17 18:11:05.000 260 21262.96 339.97 43024.61 47993.14 2019-09-17 18:11:06.000 260 21262.95 339.95 43024.64 47993.17 2019-09-17 18:11:07.000 260 21262.93 339.93 43024.67 47993.18 2019-09-17 18:11:08.000 260 21262.94 339.90 43024.70 47993.19 2019-09-17 18:11:09.000 260 21262.95 339.88 43024.70 47993.24 2019-09-17 18:11:10.000 260 21262.95 339.89 43024.69 47993.24 2019-09-17 18:11:11.000 260 21262.93 339.91 43024.72 47993.27 2019-09-17 18:11:12.000 260 21262.92 339.88 43024.71 47993.26 2019-09-17 18:11:13.000 260 21262.91 339.89 43024.70 47993.26 2019-09-17 18:11:14.000 260 21262.87 339.92 43024.69 47993.26 2019-09-17 18:11:15.000 260 21262.87 339.95 43024.66 47993.23 2019-09-17 18:11:16.000 260 21262.90 339.97 43024.67 47993.22 2019-09-17 18:11:17.000 260 21262.86 340.03 43024.63 47993.22 2019-09-17 18:11:18.000 260 21262.85 340.05 43024.60 47993.19 2019-09-17 18:11:19.000 260 21262.89 340.01 43024.62 47993.15 2019-09-17 18:11:20.000 260 21262.89 340.02 43024.60 47993.17 2019-09-17 18:11:21.000 260 21262.90 340.00 43024.61 47993.14 2019-09-17 18:11:22.000 260 21262.87 340.00 43024.58 47993.15 2019-09-17 18:11:23.000 260 21262.84 340.02 43024.61 47993.14 2019-09-17 18:11:24.000 260 21262.82 340.00 43024.57 47993.11 2019-09-17 18:11:25.000 260 21262.81 340.01 43024.59 47993.10 2019-09-17 18:11:26.000 260 21262.83 340.02 43024.58 47993.10 2019-09-17 18:11:27.000 260 21262.85 340.01 43024.55 47993.11 2019-09-17 18:11:28.000 260 21262.84 340.00 43024.57 47993.11 2019-09-17 18:11:29.000 260 21262.87 339.99 43024.59 47993.12 2019-09-17 18:11:30.000 260 21262.87 340.02 43024.55 47993.10 2019-09-17 18:11:31.000 260 21262.85 340.07 43024.52 47993.10 2019-09-17 18:11:32.000 260 21262.83 340.10 43024.48 47993.08 2019-09-17 18:11:33.000 260 21262.84 340.15 43024.47 47993.02 2019-09-17 18:11:34.000 260 21262.81 340.19 43024.45 47992.99 2019-09-17 18:11:35.000 260 21262.79 340.22 43024.42 47992.95 2019-09-17 18:11:36.000 260 21262.77 340.25 43024.37 47992.95 2019-09-17 18:11:37.000 260 21262.75 340.28 43024.34 47992.88 2019-09-17 18:11:38.000 260 21262.77 340.29 43024.36 47992.88 2019-09-17 18:11:39.000 260 21262.75 340.30 43024.32 47992.86 2019-09-17 18:11:40.000 260 21262.79 340.33 43024.30 47992.84 2019-09-17 18:11:41.000 260 21262.82 340.35 43024.25 47992.82 2019-09-17 18:11:42.000 260 21262.83 340.35 43024.27 47992.81 2019-09-17 18:11:43.000 260 21262.84 340.30 43024.27 47992.84 2019-09-17 18:11:44.000 260 21262.87 340.27 43024.27 47992.83 2019-09-17 18:11:45.000 260 21262.88 340.26 43024.29 47992.83 2019-09-17 18:11:46.000 260 21262.90 340.29 43024.28 47992.85 2019-09-17 18:11:47.000 260 21262.92 340.28 43024.27 47992.88 2019-09-17 18:11:48.000 260 21262.89 340.35 43024.30 47992.86 2019-09-17 18:11:49.000 260 21262.89 340.40 43024.25 47992.85 2019-09-17 18:11:50.000 260 21262.87 340.43 43024.20 47992.82 2019-09-17 18:11:51.000 260 21262.85 340.41 43024.18 47992.79 2019-09-17 18:11:52.000 260 21262.86 340.40 43024.20 47992.74 2019-09-17 18:11:53.000 260 21262.86 340.39 43024.19 47992.75 2019-09-17 18:11:54.000 260 21262.86 340.38 43024.21 47992.76 2019-09-17 18:11:55.000 260 21262.85 340.36 43024.19 47992.75 2019-09-17 18:11:56.000 260 21262.83 340.32 43024.21 47992.75 2019-09-17 18:11:57.000 260 21262.84 340.30 43024.23 47992.80 2019-09-17 18:11:58.000 260 21262.89 340.27 43024.22 47992.78 2019-09-17 18:11:59.000 260 21262.84 340.27 43024.20 47992.80 2019-09-17 18:12:00.000 260 21262.84 340.27 43024.19 47992.80 2019-09-17 18:12:01.000 260 21262.85 340.29 43024.18 47992.80 2019-09-17 18:12:02.000 260 21262.89 340.25 43024.18 47992.78 2019-09-17 18:12:03.000 260 21262.89 340.23 43024.22 47992.82 2019-09-17 18:12:04.000 260 21262.94 340.20 43024.19 47992.80 2019-09-17 18:12:05.000 260 21262.93 340.19 43024.21 47992.84 2019-09-17 18:12:06.000 260 21262.95 340.17 43024.20 47992.85 2019-09-17 18:12:07.000 260 21262.95 340.17 43024.19 47992.83 2019-09-17 18:12:08.000 260 21262.95 340.17 43024.22 47992.86 2019-09-17 18:12:09.000 260 21262.92 340.16 43024.25 47992.86 2019-09-17 18:12:10.000 260 21262.91 340.11 43024.26 47992.87 2019-09-17 18:12:11.000 260 21262.89 340.11 43024.30 47992.87 2019-09-17 18:12:12.000 260 21262.91 340.08 43024.35 47992.92 2019-09-17 18:12:13.000 260 21262.90 340.06 43024.33 47992.89 2019-09-17 18:12:14.000 260 21262.92 340.08 43024.31 47992.93 2019-09-17 18:12:15.000 260 21262.90 340.19 43024.31 47992.94 2019-09-17 18:12:16.000 260 21262.88 340.23 43024.21 47992.88 2019-09-17 18:12:17.000 260 21262.83 340.22 43024.20 47992.83 2019-09-17 18:12:18.000 260 21262.78 340.21 43024.16 47992.76 2019-09-17 18:12:19.000 260 21262.78 340.17 43024.12 47992.72 2019-09-17 18:12:20.000 260 21262.79 340.12 43024.12 47992.70 2019-09-17 18:12:21.000 260 21262.84 340.03 43024.14 47992.68 2019-09-17 18:12:22.000 260 21262.88 339.93 43024.17 47992.71 2019-09-17 18:12:23.000 260 21262.89 339.85 43024.20 47992.73 2019-09-17 18:12:24.000 260 21262.92 339.80 43024.21 47992.79 2019-09-17 18:12:25.000 260 21262.92 339.78 43024.28 47992.85 2019-09-17 18:12:26.000 260 21262.93 339.73 43024.31 47992.88 2019-09-17 18:12:27.000 260 21262.93 339.64 43024.32 47992.89 2019-09-17 18:12:28.000 260 21262.92 339.60 43024.37 47992.94 2019-09-17 18:12:29.000 260 21262.89 339.58 43024.41 47992.99 2019-09-17 18:12:30.000 260 21262.88 339.57 43024.41 47992.97 2019-09-17 18:12:31.000 260 21262.88 339.56 43024.47 47993.01 2019-09-17 18:12:32.000 260 21262.90 339.53 43024.49 47993.03 2019-09-17 18:12:33.000 260 21262.91 339.56 43024.48 47993.03 2019-09-17 18:12:34.000 260 21262.86 339.60 43024.49 47993.03 2019-09-17 18:12:35.000 260 21262.86 339.59 43024.49 47993.04 2019-09-17 18:12:36.000 260 21262.82 339.60 43024.43 47993.00 2019-09-17 18:12:37.000 260 21262.80 339.60 43024.41 47992.98 2019-09-17 18:12:38.000 260 21262.80 339.65 43024.39 47992.94 2019-09-17 18:12:39.000 260 21262.76 339.69 43024.38 47992.90 2019-09-17 18:12:40.000 260 21262.80 339.68 43024.38 47992.90 2019-09-17 18:12:41.000 260 21262.80 339.67 43024.35 47992.87 2019-09-17 18:12:42.000 260 21262.78 339.66 43024.34 47992.86 2019-09-17 18:12:43.000 260 21262.80 339.65 43024.34 47992.86 2019-09-17 18:12:44.000 260 21262.82 339.68 43024.34 47992.88 2019-09-17 18:12:45.000 260 21262.82 339.67 43024.35 47992.84 2019-09-17 18:12:46.000 260 21262.82 339.66 43024.35 47992.89 2019-09-17 18:12:47.000 260 21262.86 339.64 43024.30 47992.85 2019-09-17 18:12:48.000 260 21262.89 339.66 43024.31 47992.86 2019-09-17 18:12:49.000 260 21262.90 339.64 43024.29 47992.89 2019-09-17 18:12:50.000 260 21262.93 339.61 43024.29 47992.88 2019-09-17 18:12:51.000 260 21262.96 339.62 43024.30 47992.86 2019-09-17 18:12:52.000 260 21262.97 339.66 43024.29 47992.89 2019-09-17 18:12:53.000 260 21262.97 339.66 43024.27 47992.90 2019-09-17 18:12:54.000 260 21263.00 339.70 43024.26 47992.90 2019-09-17 18:12:55.000 260 21263.03 339.73 43024.26 47992.89 2019-09-17 18:12:56.000 260 21263.04 339.78 43024.21 47992.87 2019-09-17 18:12:57.000 260 21263.06 339.81 43024.22 47992.88 2019-09-17 18:12:58.000 260 21263.08 339.83 43024.22 47992.85 2019-09-17 18:12:59.000 260 21263.10 339.83 43024.19 47992.81 2019-09-17 18:13:00.000 260 21263.11 339.82 43024.15 47992.83 2019-09-17 18:13:01.000 260 21263.07 339.83 43024.14 47992.82 2019-09-17 18:13:02.000 260 21263.05 339.83 43024.13 47992.78 2019-09-17 18:13:03.000 260 21263.07 339.82 43024.13 47992.82 2019-09-17 18:13:04.000 260 21263.06 339.81 43024.13 47992.79 2019-09-17 18:13:05.000 260 21263.05 339.80 43024.15 47992.79 2019-09-17 18:13:06.000 260 21263.05 339.79 43024.14 47992.77 2019-09-17 18:13:07.000 260 21263.07 339.79 43024.13 47992.80 2019-09-17 18:13:08.000 260 21263.06 339.79 43024.14 47992.81 2019-09-17 18:13:09.000 260 21263.04 339.81 43024.14 47992.79 2019-09-17 18:13:10.000 260 21263.01 339.81 43024.16 47992.79 2019-09-17 18:13:11.000 260 21263.00 339.81 43024.18 47992.79 2019-09-17 18:13:12.000 260 21262.98 339.83 43024.14 47992.75 2019-09-17 18:13:13.000 260 21262.95 339.82 43024.10 47992.74 2019-09-17 18:13:14.000 260 21262.91 339.84 43024.09 47992.73 2019-09-17 18:13:15.000 260 21262.90 339.81 43024.08 47992.69 2019-09-17 18:13:16.000 260 21262.85 339.80 43024.07 47992.65 2019-09-17 18:13:17.000 260 21262.80 339.81 43024.03 47992.67 2019-09-17 18:13:18.000 260 21262.79 339.84 43024.05 47992.66 2019-09-17 18:13:19.000 260 21262.81 339.83 43024.05 47992.64 2019-09-17 18:13:20.000 260 21262.81 339.84 43024.04 47992.58 2019-09-17 18:13:21.000 260 21262.78 339.80 43024.04 47992.56 2019-09-17 18:13:22.000 260 21262.78 339.76 43024.02 47992.56 2019-09-17 18:13:23.000 260 21262.78 339.74 43024.00 47992.57 2019-09-17 18:13:24.000 260 21262.81 339.73 43023.99 47992.55 2019-09-17 18:13:25.000 260 21262.82 339.74 43024.00 47992.56 2019-09-17 18:13:26.000 260 21262.80 339.74 43023.99 47992.59 2019-09-17 18:13:27.000 260 21262.86 339.70 43024.01 47992.57 2019-09-17 18:13:28.000 260 21262.86 339.67 43024.01 47992.61 2019-09-17 18:13:29.000 260 21262.90 339.68 43024.00 47992.61 2019-09-17 18:13:30.000 260 21262.91 339.65 43023.99 47992.63 2019-09-17 18:13:31.000 260 21262.93 339.64 43024.01 47992.65 2019-09-17 18:13:32.000 260 21262.96 339.63 43024.02 47992.65 2019-09-17 18:13:33.000 260 21262.99 339.64 43024.04 47992.67 2019-09-17 18:13:34.000 260 21263.01 339.67 43024.01 47992.69 2019-09-17 18:13:35.000 260 21263.06 339.66 43023.99 47992.68 2019-09-17 18:13:36.000 260 21263.09 339.63 43024.01 47992.70 2019-09-17 18:13:37.000 260 21263.09 339.60 43024.01 47992.72 2019-09-17 18:13:38.000 260 21263.11 339.57 43024.05 47992.72 2019-09-17 18:13:39.000 260 21263.09 339.56 43024.06 47992.75 2019-09-17 18:13:40.000 260 21263.14 339.57 43024.09 47992.77 2019-09-17 18:13:41.000 260 21263.14 339.58 43024.09 47992.81 2019-09-17 18:13:42.000 260 21263.13 339.57 43024.10 47992.80 2019-09-17 18:13:43.000 260 21263.14 339.55 43024.12 47992.81 2019-09-17 18:13:44.000 260 21263.15 339.59 43024.11 47992.81 2019-09-17 18:13:45.000 260 21263.18 339.61 43024.11 47992.86 2019-09-17 18:13:46.000 260 21263.15 339.63 43024.11 47992.83 2019-09-17 18:13:47.000 260 21263.16 339.65 43024.11 47992.83 2019-09-17 18:13:48.000 260 21263.16 339.69 43024.09 47992.79 2019-09-17 18:13:49.000 260 21263.16 339.68 43024.08 47992.83 2019-09-17 18:13:50.000 260 21263.15 339.69 43024.10 47992.81 2019-09-17 18:13:51.000 260 21263.15 339.66 43024.13 47992.80 2019-09-17 18:13:52.000 260 21263.15 339.65 43024.12 47992.85 2019-09-17 18:13:53.000 260 21263.13 339.63 43024.11 47992.81 2019-09-17 18:13:54.000 260 21263.13 339.67 43024.12 47992.86 2019-09-17 18:13:55.000 260 21263.11 339.69 43024.11 47992.84 2019-09-17 18:13:56.000 260 21263.08 339.71 43024.12 47992.81 2019-09-17 18:13:57.000 260 21263.08 339.74 43024.11 47992.80 2019-09-17 18:13:58.000 260 21263.05 339.75 43024.08 47992.79 2019-09-17 18:13:59.000 260 21263.02 339.76 43024.06 47992.76 2019-09-17 18:14:00.000 260 21263.02 339.74 43024.04 47992.74 2019-09-17 18:14:01.000 260 21262.98 339.74 43024.05 47992.74 2019-09-17 18:14:02.000 260 21263.00 339.73 43024.03 47992.72 2019-09-17 18:14:03.000 260 21263.05 339.68 43024.06 47992.70 2019-09-17 18:14:04.000 260 21263.06 339.62 43024.08 47992.70 2019-09-17 18:14:05.000 260 21263.03 339.60 43024.08 47992.73 2019-09-17 18:14:06.000 260 21263.00 339.58 43024.13 47992.76 2019-09-17 18:14:07.000 260 21263.03 339.57 43024.15 47992.76 2019-09-17 18:14:08.000 260 21263.03 339.57 43024.17 47992.81 2019-09-17 18:14:09.000 260 21263.03 339.57 43024.16 47992.82 2019-09-17 18:14:10.000 260 21263.04 339.56 43024.16 47992.83 2019-09-17 18:14:11.000 260 21263.03 339.57 43024.17 47992.82 2019-09-17 18:14:12.000 260 21263.04 339.61 43024.19 47992.84 2019-09-17 18:14:13.000 260 21263.02 339.63 43024.18 47992.83 2019-09-17 18:14:14.000 260 21263.00 339.66 43024.19 47992.83 2019-09-17 18:14:15.000 260 21262.96 339.68 43024.20 47992.80 2019-09-17 18:14:16.000 260 21262.95 339.72 43024.17 47992.81 2019-09-17 18:14:17.000 260 21262.98 339.75 43024.11 47992.82 2019-09-17 18:14:18.000 260 21262.99 339.78 43024.11 47992.79 2019-09-17 18:14:19.000 260 21263.00 339.77 43024.15 47992.77 2019-09-17 18:14:20.000 260 21263.00 339.75 43024.12 47992.79 2019-09-17 18:14:21.000 260 21263.00 339.76 43024.09 47992.77 2019-09-17 18:14:22.000 260 21262.99 339.76 43024.10 47992.79 2019-09-17 18:14:23.000 260 21262.94 339.76 43024.12 47992.78 2019-09-17 18:14:24.000 260 21262.97 339.72 43024.12 47992.76 2019-09-17 18:14:25.000 260 21262.95 339.71 43024.19 47992.76 2019-09-17 18:14:26.000 260 21262.95 339.70 43024.17 47992.76 2019-09-17 18:14:27.000 260 21262.90 339.77 43024.13 47992.76 2019-09-17 18:14:28.000 260 21262.88 339.86 43024.10 47992.72 2019-09-17 18:14:29.000 260 21262.83 339.93 43024.05 47992.69 2019-09-17 18:14:30.000 260 21262.83 339.99 43024.03 47992.64 2019-09-17 18:14:31.000 260 21262.85 339.99 43023.99 47992.60 2019-09-17 18:14:32.000 260 21262.87 339.96 43023.96 47992.57 2019-09-17 18:14:33.000 260 21262.83 339.94 43023.96 47992.57 2019-09-17 18:14:34.000 260 21262.85 339.94 43023.96 47992.54 2019-09-17 18:14:35.000 260 21262.87 339.91 43023.97 47992.56 2019-09-17 18:14:36.000 260 21262.86 339.91 43023.96 47992.58 2019-09-17 18:14:37.000 260 21262.91 339.93 43023.95 47992.59 2019-09-17 18:14:38.000 260 21262.92 339.93 43023.94 47992.59 2019-09-17 18:14:39.000 260 21262.93 339.90 43023.94 47992.58 2019-09-17 18:14:40.000 260 21262.95 339.89 43023.95 47992.60 2019-09-17 18:14:41.000 260 21262.95 339.86 43023.96 47992.60 2019-09-17 18:14:42.000 260 21263.00 339.84 43023.99 47992.62 2019-09-17 18:14:43.000 260 21262.97 339.78 43024.02 47992.63 2019-09-17 18:14:44.000 260 21262.98 339.73 43024.05 47992.65 2019-09-17 18:14:45.000 260 21262.97 339.73 43024.07 47992.69 2019-09-17 18:14:46.000 260 21262.95 339.73 43024.09 47992.75 2019-09-17 18:14:47.000 260 21262.93 339.76 43024.10 47992.74 2019-09-17 18:14:48.000 260 21262.95 339.75 43024.12 47992.76 2019-09-17 18:14:49.000 260 21262.94 339.73 43024.16 47992.76 2019-09-17 18:14:50.000 260 21262.94 339.71 43024.18 47992.75 2019-09-17 18:14:51.000 260 21262.93 339.69 43024.20 47992.81 2019-09-17 18:14:52.000 260 21262.91 339.70 43024.22 47992.79 2019-09-17 18:14:53.000 260 21262.93 339.71 43024.21 47992.83 2019-09-17 18:14:54.000 260 21262.92 339.73 43024.19 47992.81 2019-09-17 18:14:55.000 260 21262.94 339.73 43024.18 47992.81 2019-09-17 18:14:56.000 260 21262.93 339.77 43024.20 47992.83 2019-09-17 18:14:57.000 260 21262.91 339.81 43024.19 47992.85 2019-09-17 18:14:58.000 260 21262.93 339.84 43024.18 47992.83 2019-09-17 18:14:59.000 260 21262.91 339.86 43024.14 47992.81 2019-09-17 18:15:00.000 260 21262.90 339.90 43024.13 47992.76 2019-09-17 18:15:01.000 260 21262.91 339.88 43024.12 47992.75 2019-09-17 18:15:02.000 260 21262.91 339.87 43024.14 47992.77 2019-09-17 18:15:03.000 260 21262.93 339.89 43024.13 47992.75 2019-09-17 18:15:04.000 260 21262.93 339.93 43024.13 47992.76 2019-09-17 18:15:05.000 260 21262.91 339.97 43024.14 47992.76 2019-09-17 18:15:06.000 260 21262.96 340.03 43024.13 47992.75 2019-09-17 18:15:07.000 260 21262.96 340.05 43024.07 47992.76 2019-09-17 18:15:08.000 260 21262.97 340.07 43024.05 47992.77 2019-09-17 18:15:09.000 260 21263.01 340.10 43024.05 47992.71 2019-09-17 18:15:10.000 260 21263.01 340.12 43024.04 47992.70 2019-09-17 18:15:11.000 260 21263.03 340.13 43024.00 47992.72 2019-09-17 18:15:12.000 260 21263.02 340.16 43023.96 47992.65 2019-09-17 18:15:13.000 260 21263.01 340.16 43023.94 47992.63 2019-09-17 18:15:14.000 260 21262.99 340.19 43023.92 47992.64 2019-09-17 18:15:15.000 260 21262.95 340.21 43023.92 47992.58 2019-09-17 18:15:16.000 260 21262.92 340.25 43023.89 47992.55 2019-09-17 18:15:17.000 260 21262.93 340.26 43023.85 47992.55 2019-09-17 18:15:18.000 260 21262.94 340.25 43023.85 47992.52 2019-09-17 18:15:19.000 260 21262.94 340.26 43023.82 47992.49 2019-09-17 18:15:20.000 260 21262.90 340.24 43023.83 47992.45 2019-09-17 18:15:21.000 260 21262.89 340.21 43023.82 47992.47 2019-09-17 18:15:22.000 260 21262.88 340.20 43023.81 47992.44 2019-09-17 18:15:23.000 260 21262.85 340.27 43023.80 47992.43 2019-09-17 18:15:24.000 260 21262.82 340.28 43023.77 47992.41 2019-09-17 18:15:25.000 260 21262.80 340.34 43023.73 47992.39 2019-09-17 18:15:26.000 260 21262.78 340.35 43023.69 47992.33 2019-09-17 18:15:27.000 260 21262.79 340.31 43023.65 47992.31 2019-09-17 18:15:28.000 260 21262.84 340.24 43023.62 47992.30 2019-09-17 18:15:29.000 260 21262.86 340.22 43023.67 47992.32 2019-09-17 18:15:30.000 260 21262.90 340.19 43023.70 47992.35 2019-09-17 18:15:31.000 260 21262.88 340.17 43023.74 47992.38 2019-09-17 18:15:32.000 260 21262.89 340.19 43023.79 47992.39 2019-09-17 18:15:33.000 260 21262.91 340.14 43023.77 47992.43 2019-09-17 18:15:34.000 260 21262.87 340.13 43023.80 47992.42 2019-09-17 18:15:35.000 260 21262.86 340.13 43023.79 47992.45 2019-09-17 18:15:36.000 260 21262.89 340.10 43023.79 47992.47 2019-09-17 18:15:37.000 260 21262.87 340.12 43023.80 47992.44 2019-09-17 18:15:38.000 260 21262.86 340.13 43023.80 47992.45 2019-09-17 18:15:39.000 260 21262.87 340.11 43023.80 47992.42 2019-09-17 18:15:40.000 260 21262.86 340.10 43023.79 47992.44 2019-09-17 18:15:41.000 260 21262.88 340.09 43023.77 47992.44 2019-09-17 18:15:42.000 260 21262.90 340.09 43023.79 47992.45 2019-09-17 18:15:43.000 260 21262.88 340.07 43023.77 47992.44 2019-09-17 18:15:44.000 260 21262.88 340.07 43023.79 47992.45 2019-09-17 18:15:45.000 260 21262.86 340.10 43023.78 47992.45 2019-09-17 18:15:46.000 260 21262.84 340.12 43023.80 47992.44 2019-09-17 18:15:47.000 260 21262.84 340.14 43023.77 47992.42 2019-09-17 18:15:48.000 260 21262.81 340.15 43023.75 47992.41 2019-09-17 18:15:49.000 260 21262.82 340.11 43023.76 47992.40 2019-09-17 18:15:50.000 260 21262.80 340.10 43023.75 47992.36 2019-09-17 18:15:51.000 260 21262.77 340.06 43023.80 47992.36 2019-09-17 18:15:52.000 260 21262.77 340.07 43023.78 47992.36 2019-09-17 18:15:53.000 260 21262.76 340.10 43023.78 47992.37 2019-09-17 18:15:54.000 260 21262.75 340.13 43023.75 47992.37 2019-09-17 18:15:55.000 260 21262.71 340.16 43023.72 47992.35 2019-09-17 18:15:56.000 260 21262.71 340.14 43023.68 47992.28 2019-09-17 18:15:57.000 260 21262.75 340.14 43023.65 47992.29 2019-09-17 18:15:58.000 260 21262.77 340.12 43023.65 47992.27 2019-09-17 18:15:59.000 260 21262.73 340.12 43023.64 47992.25 2019-09-17 18:16:00.000 260 21262.73 340.10 43023.64 47992.26 2019-09-17 18:16:01.000 260 21262.70 340.08 43023.68 47992.28 2019-09-17 18:16:02.000 260 21262.71 340.05 43023.71 47992.27 2019-09-17 18:16:03.000 260 21262.74 340.01 43023.73 47992.32 2019-09-17 18:16:04.000 260 21262.71 340.03 43023.73 47992.31 2019-09-17 18:16:05.000 260 21262.70 340.01 43023.73 47992.32 2019-09-17 18:16:06.000 260 21262.77 340.03 43023.71 47992.35 2019-09-17 18:16:07.000 260 21262.77 340.03 43023.71 47992.33 2019-09-17 18:16:08.000 260 21262.75 340.00 43023.72 47992.35 2019-09-17 18:16:09.000 260 21262.72 339.97 43023.73 47992.33 2019-09-17 18:16:10.000 260 21262.70 339.94 43023.73 47992.32 2019-09-17 18:16:11.000 260 21262.69 339.90 43023.76 47992.33 2019-09-17 18:16:12.000 260 21262.64 339.91 43023.79 47992.32 2019-09-17 18:16:13.000 260 21262.64 339.88 43023.78 47992.31 2019-09-17 18:16:14.000 260 21262.65 339.88 43023.79 47992.36 2019-09-17 18:16:15.000 260 21262.67 339.88 43023.80 47992.37 2019-09-17 18:16:16.000 260 21262.68 339.86 43023.78 47992.34 2019-09-17 18:16:17.000 260 21262.71 339.88 43023.77 47992.35 2019-09-17 18:16:18.000 260 21262.71 339.87 43023.76 47992.35 2019-09-17 18:16:19.000 260 21262.70 339.84 43023.77 47992.35 2019-09-17 18:16:20.000 260 21262.72 339.85 43023.80 47992.35 2019-09-17 18:16:21.000 260 21262.77 339.85 43023.78 47992.39 2019-09-17 18:16:22.000 260 21262.73 339.89 43023.75 47992.37 2019-09-17 18:16:23.000 260 21262.71 339.89 43023.77 47992.35 2019-09-17 18:16:24.000 260 21262.76 339.87 43023.76 47992.35 2019-09-17 18:16:25.000 260 21262.76 339.88 43023.76 47992.35 2019-09-17 18:16:26.000 260 21262.71 339.88 43023.79 47992.33 2019-09-17 18:16:27.000 260 21262.70 339.88 43023.77 47992.32 2019-09-17 18:16:28.000 260 21262.71 339.92 43023.75 47992.34 2019-09-17 18:16:29.000 260 21262.69 339.94 43023.74 47992.31 2019-09-17 18:16:30.000 260 21262.70 339.96 43023.76 47992.30 2019-09-17 18:16:31.000 260 21262.76 339.95 43023.73 47992.30 2019-09-17 18:16:32.000 260 21262.76 339.94 43023.70 47992.30 2019-09-17 18:16:33.000 260 21262.76 339.96 43023.71 47992.30 2019-09-17 18:16:34.000 260 21262.76 339.96 43023.71 47992.33 2019-09-17 18:16:35.000 260 21262.79 339.91 43023.74 47992.35 2019-09-17 18:16:36.000 260 21262.83 339.89 43023.79 47992.36 2019-09-17 18:16:37.000 260 21262.87 339.90 43023.75 47992.38 2019-09-17 18:16:38.000 260 21262.85 339.90 43023.77 47992.40 2019-09-17 18:16:39.000 260 21262.85 339.92 43023.76 47992.43 2019-09-17 18:16:40.000 260 21262.86 339.91 43023.78 47992.41 2019-09-17 18:16:41.000 260 21262.88 339.89 43023.77 47992.43 2019-09-17 18:16:42.000 260 21262.88 339.93 43023.81 47992.46 2019-09-17 18:16:43.000 260 21262.91 339.92 43023.84 47992.47 2019-09-17 18:16:44.000 260 21262.89 339.89 43023.84 47992.49 2019-09-17 18:16:45.000 260 21262.95 339.87 43023.85 47992.53 2019-09-17 18:16:46.000 260 21262.98 339.88 43023.87 47992.56 2019-09-17 18:16:47.000 260 21262.99 339.87 43023.88 47992.56 2019-09-17 18:16:48.000 260 21263.02 339.81 43023.90 47992.60 2019-09-17 18:16:49.000 260 21263.01 339.82 43023.91 47992.58 2019-09-17 18:16:50.000 260 21263.03 339.83 43023.94 47992.62 2019-09-17 18:16:51.000 260 21263.06 339.83 43023.96 47992.67 2019-09-17 18:16:52.000 260 21263.07 339.82 43023.97 47992.66 2019-09-17 18:16:53.000 260 21263.04 339.80 43023.99 47992.65 2019-09-17 18:16:54.000 260 21263.00 339.84 43023.99 47992.68 2019-09-17 18:16:55.000 260 21263.02 339.86 43023.95 47992.66 2019-09-17 18:16:56.000 260 21263.00 339.90 43023.89 47992.64 2019-09-17 18:16:57.000 260 21263.02 339.90 43023.89 47992.64 2019-09-17 18:16:58.000 260 21263.02 339.91 43023.90 47992.58 2019-09-17 18:16:59.000 260 21263.02 339.92 43023.90 47992.57 2019-09-17 18:17:00.000 260 21263.00 339.90 43023.87 47992.57 2019-09-17 18:17:01.000 260 21262.96 339.89 43023.90 47992.55 2019-09-17 18:17:02.000 260 21262.99 339.86 43023.89 47992.56 2019-09-17 18:17:03.000 260 21262.96 339.85 43023.91 47992.53 2019-09-17 18:17:04.000 260 21262.91 339.88 43023.87 47992.54 2019-09-17 18:17:05.000 260 21262.90 339.89 43023.92 47992.56 2019-09-17 18:17:06.000 260 21262.89 339.89 43023.91 47992.53 2019-09-17 18:17:07.000 260 21262.85 339.90 43023.89 47992.52 2019-09-17 18:17:08.000 260 21262.80 339.89 43023.89 47992.53 2019-09-17 18:17:09.000 260 21262.78 339.85 43023.93 47992.49 2019-09-17 18:17:10.000 260 21262.80 339.85 43023.94 47992.49 2019-09-17 18:17:11.000 260 21262.82 339.82 43023.95 47992.51 2019-09-17 18:17:12.000 260 21262.81 339.80 43023.92 47992.50 2019-09-17 18:17:13.000 260 21262.81 339.78 43023.90 47992.50 2019-09-17 18:17:14.000 260 21262.79 339.78 43023.93 47992.48 2019-09-17 18:17:15.000 260 21262.83 339.75 43023.91 47992.52 2019-09-17 18:17:16.000 260 21262.82 339.70 43023.90 47992.48 2019-09-17 18:17:17.000 260 21262.84 339.75 43023.90 47992.52 2019-09-17 18:17:18.000 260 21262.82 339.77 43023.89 47992.48 2019-09-17 18:17:19.000 260 21262.81 339.74 43023.87 47992.48 2019-09-17 18:17:20.000 260 21262.81 339.73 43023.84 47992.46 2019-09-17 18:17:21.000 260 21262.82 339.69 43023.86 47992.43 2019-09-17 18:17:22.000 260 21262.82 339.67 43023.88 47992.46 2019-09-17 18:17:23.000 260 21262.84 339.66 43023.85 47992.45 2019-09-17 18:17:24.000 260 21262.87 339.64 43023.87 47992.50 2019-09-17 18:17:25.000 260 21262.87 339.60 43023.89 47992.52 2019-09-17 18:17:26.000 260 21262.86 339.59 43023.93 47992.54 2019-09-17 18:17:27.000 260 21262.88 339.58 43023.94 47992.57 2019-09-17 18:17:28.000 260 21262.89 339.58 43023.96 47992.58 2019-09-17 18:17:29.000 260 21262.89 339.59 43023.95 47992.55 2019-09-17 18:17:30.000 260 21262.91 339.55 43023.96 47992.57 2019-09-17 18:17:31.000 260 21262.88 339.54 43023.97 47992.59 2019-09-17 18:17:32.000 260 21262.88 339.51 43024.02 47992.56 2019-09-17 18:17:33.000 260 21262.91 339.48 43024.02 47992.64 2019-09-17 18:17:34.000 260 21262.89 339.49 43024.03 47992.64 2019-09-17 18:17:35.000 260 21262.88 339.53 43024.00 47992.64 2019-09-17 18:17:36.000 260 21262.91 339.58 43023.99 47992.62 2019-09-17 18:17:37.000 260 21262.91 339.55 43023.97 47992.58 2019-09-17 18:17:38.000 260 21262.88 339.55 43023.93 47992.59 2019-09-17 18:17:39.000 260 21262.86 339.58 43023.92 47992.55 2019-09-17 18:17:40.000 260 21262.87 339.56 43023.87 47992.54 2019-09-17 18:17:41.000 260 21262.89 339.52 43023.88 47992.53 2019-09-17 18:17:42.000 260 21262.90 339.53 43023.91 47992.56 2019-09-17 18:17:43.000 260 21262.96 339.55 43023.92 47992.56 2019-09-17 18:17:44.000 260 21263.03 339.55 43023.94 47992.62 2019-09-17 18:17:45.000 260 21263.06 339.53 43023.97 47992.64 2019-09-17 18:17:46.000 260 21263.10 339.57 43023.99 47992.66 2019-09-17 18:17:47.000 260 21263.09 339.57 43023.97 47992.69 2019-09-17 18:17:48.000 260 21263.11 339.59 43023.96 47992.70 2019-09-17 18:17:49.000 260 21263.08 339.63 43023.96 47992.72 2019-09-17 18:17:50.000 260 21263.09 339.64 43023.95 47992.70 2019-09-17 18:17:51.000 260 21263.14 339.68 43023.92 47992.69 2019-09-17 18:17:52.000 260 21263.13 339.68 43023.92 47992.68 2019-09-17 18:17:53.000 260 21263.13 339.73 43023.92 47992.69 2019-09-17 18:17:54.000 260 21263.12 339.72 43023.91 47992.65 2019-09-17 18:17:55.000 260 21263.15 339.72 43023.88 47992.66 2019-09-17 18:17:56.000 260 21263.17 339.70 43023.91 47992.67 2019-09-17 18:17:57.000 260 21263.20 339.69 43023.93 47992.68 2019-09-17 18:17:58.000 260 21263.22 339.72 43023.94 47992.70 2019-09-17 18:17:59.000 260 21263.19 339.72 43023.93 47992.69 2019-09-17 18:18:00.000 260 21263.20 339.71 43023.92 47992.68 2019-09-17 18:18:01.000 260 21263.20 339.71 43023.92 47992.70 2019-09-17 18:18:02.000 260 21263.18 339.74 43023.90 47992.69 2019-09-17 18:18:03.000 260 21263.15 339.76 43023.91 47992.67 2019-09-17 18:18:04.000 260 21263.14 339.76 43023.89 47992.65 2019-09-17 18:18:05.000 260 21263.15 339.74 43023.89 47992.64 2019-09-17 18:18:06.000 260 21263.15 339.70 43023.87 47992.61 2019-09-17 18:18:07.000 260 21263.12 339.70 43023.86 47992.62 2019-09-17 18:18:08.000 260 21263.07 339.72 43023.83 47992.59 2019-09-17 18:18:09.000 260 21263.08 339.72 43023.82 47992.57 2019-09-17 18:18:10.000 260 21263.13 339.69 43023.86 47992.61 2019-09-17 18:18:11.000 260 21263.12 339.66 43023.87 47992.58 2019-09-17 18:18:12.000 260 21263.14 339.61 43023.89 47992.63 2019-09-17 18:18:13.000 260 21263.15 339.61 43023.94 47992.66 2019-09-17 18:18:14.000 260 21263.15 339.61 43023.94 47992.69 2019-09-17 18:18:15.000 260 21263.15 339.63 43023.97 47992.71 2019-09-17 18:18:16.000 260 21263.15 339.64 43024.00 47992.72 2019-09-17 18:18:17.000 260 21263.18 339.63 43024.00 47992.74 2019-09-17 18:18:18.000 260 21263.21 339.68 43023.98 47992.75 2019-09-17 18:18:19.000 260 21263.25 339.71 43023.98 47992.76 2019-09-17 18:18:20.000 260 21263.28 339.71 43024.00 47992.74 2019-09-17 18:18:21.000 260 21263.28 339.70 43023.98 47992.75 2019-09-17 18:18:22.000 260 21263.27 339.70 43024.00 47992.78 2019-09-17 18:18:23.000 260 21263.27 339.69 43024.02 47992.80 2019-09-17 18:18:24.000 260 21263.29 339.69 43024.02 47992.84 2019-09-17 18:18:25.000 260 21263.34 339.69 43024.00 47992.84 2019-09-17 18:18:26.000 260 21263.29 339.72 43024.04 47992.86 2019-09-17 18:18:27.000 260 21263.27 339.82 43024.02 47992.86 2019-09-17 18:18:28.000 260 21263.25 339.91 43024.00 47992.83 2019-09-17 18:18:29.000 260 21263.24 339.92 43023.93 47992.79 2019-09-17 18:18:30.000 260 21263.25 339.92 43023.91 47992.76 2019-09-17 18:18:31.000 260 21263.26 339.91 43023.89 47992.72 2019-09-17 18:18:32.000 260 21263.25 339.91 43023.86 47992.71 2019-09-17 18:18:33.000 260 21263.24 339.90 43023.81 47992.71 2019-09-17 18:18:34.000 260 21263.26 339.87 43023.87 47992.69 2019-09-17 18:18:35.000 260 21263.28 339.87 43023.90 47992.73 2019-09-17 18:18:36.000 260 21263.29 339.90 43023.88 47992.71 2019-09-17 18:18:37.000 260 21263.30 339.92 43023.89 47992.75 2019-09-17 18:18:38.000 260 21263.32 339.92 43023.87 47992.72 2019-09-17 18:18:39.000 260 21263.28 339.95 43023.91 47992.77 2019-09-17 18:18:40.000 260 21263.29 339.99 43023.88 47992.73 2019-09-17 18:18:41.000 260 21263.30 339.97 43023.88 47992.73 2019-09-17 18:18:42.000 260 21263.33 339.99 43023.87 47992.74 2019-09-17 18:18:43.000 260 21263.32 339.99 43023.85 47992.72 2019-09-17 18:18:44.000 260 21263.31 339.99 43023.88 47992.72 2019-09-17 18:18:45.000 260 21263.32 339.98 43023.90 47992.75 2019-09-17 18:18:46.000 260 21263.33 340.00 43023.89 47992.73 2019-09-17 18:18:47.000 260 21263.33 340.03 43023.87 47992.73 2019-09-17 18:18:48.000 260 21263.34 340.03 43023.87 47992.75 2019-09-17 18:18:49.000 260 21263.34 340.07 43023.86 47992.74 2019-09-17 18:18:50.000 260 21263.37 340.05 43023.84 47992.72 2019-09-17 18:18:51.000 260 21263.38 340.02 43023.83 47992.71 2019-09-17 18:18:52.000 260 21263.43 339.95 43023.86 47992.73 2019-09-17 18:18:53.000 260 21263.45 339.91 43023.90 47992.76 2019-09-17 18:18:54.000 260 21263.44 339.86 43023.95 47992.81 2019-09-17 18:18:55.000 260 21263.43 339.84 43024.00 47992.86 2019-09-17 18:18:56.000 260 21263.44 339.85 43024.03 47992.88 2019-09-17 18:18:57.000 260 21263.45 339.86 43024.03 47992.90 2019-09-17 18:18:58.000 260 21263.46 339.86 43024.06 47992.95 2019-09-17 18:18:59.000 260 21263.46 339.87 43024.04 47992.96 2019-09-17 18:19:00.000 260 21263.45 339.85 43024.05 47992.97 2019-09-17 18:19:01.000 260 21263.46 339.79 43024.04 47992.99 2019-09-17 18:19:02.000 260 21263.45 339.73 43024.11 47992.98 2019-09-17 18:19:03.000 260 21263.44 339.73 43024.14 47993.04 2019-09-17 18:19:04.000 260 21263.45 339.73 43024.17 47993.02 2019-09-17 18:19:05.000 260 21263.43 339.72 43024.21 47993.04 2019-09-17 18:19:06.000 260 21263.43 339.73 43024.20 47993.07 2019-09-17 18:19:07.000 260 21263.43 339.72 43024.22 47993.08 2019-09-17 18:19:08.000 260 21263.48 339.72 43024.22 47993.10 2019-09-17 18:19:09.000 260 21263.49 339.77 43024.18 47993.09 2019-09-17 18:19:10.000 260 21263.49 339.80 43024.16 47993.07 2019-09-17 18:19:11.000 260 21263.48 339.81 43024.13 47993.07 2019-09-17 18:19:12.000 260 21263.50 339.81 43024.14 47993.03 2019-09-17 18:19:13.000 260 21263.47 339.82 43024.11 47993.02 2019-09-17 18:19:14.000 260 21263.50 339.79 43024.09 47993.00 2019-09-17 18:19:15.000 260 21263.50 339.77 43024.09 47993.00 2019-09-17 18:19:16.000 260 21263.53 339.76 43024.08 47993.01 2019-09-17 18:19:17.000 260 21263.55 339.78 43024.08 47993.02 2019-09-17 18:19:18.000 260 21263.52 339.81 43024.08 47993.01 2019-09-17 18:19:19.000 260 21263.50 339.83 43024.05 47993.03 2019-09-17 18:19:20.000 260 21263.52 339.85 43024.05 47992.98 2019-09-17 18:19:21.000 260 21263.53 339.86 43024.04 47992.99 2019-09-17 18:19:22.000 260 21263.50 339.84 43024.04 47992.96 2019-09-17 18:19:23.000 260 21263.49 339.82 43024.04 47992.96 2019-09-17 18:19:24.000 260 21263.54 339.78 43024.03 47992.93 2019-09-17 18:19:25.000 260 21263.49 339.74 43024.03 47992.95 2019-09-17 18:19:26.000 260 21263.50 339.71 43024.01 47992.95 2019-09-17 18:19:27.000 260 21263.46 339.66 43024.06 47992.97 2019-09-17 18:19:28.000 260 21263.48 339.58 43024.08 47992.96 2019-09-17 18:19:29.000 260 21263.47 339.56 43024.09 47993.01 2019-09-17 18:19:30.000 260 21263.47 339.56 43024.10 47993.02 2019-09-17 18:19:31.000 260 21263.46 339.54 43024.16 47993.04 2019-09-17 18:19:32.000 260 21263.45 339.51 43024.17 47993.03 2019-09-17 18:19:33.000 260 21263.47 339.50 43024.19 47993.06 2019-09-17 18:19:34.000 260 21263.43 339.48 43024.17 47993.05 2019-09-17 18:19:35.000 260 21263.41 339.48 43024.19 47993.03 2019-09-17 18:19:36.000 260 21263.38 339.51 43024.16 47993.03 2019-09-17 18:19:37.000 260 21263.39 339.52 43024.14 47993.05 2019-09-17 18:19:38.000 260 21263.40 339.52 43024.15 47993.03 2019-09-17 18:19:39.000 260 21263.35 339.58 43024.12 47993.00 2019-09-17 18:19:40.000 260 21263.36 339.64 43024.11 47992.97 2019-09-17 18:19:41.000 260 21263.39 339.67 43024.08 47992.95 2019-09-17 18:19:42.000 260 21263.37 339.69 43024.01 47992.93 2019-09-17 18:19:43.000 260 21263.41 339.71 43024.00 47992.88 2019-09-17 18:19:44.000 260 21263.42 339.74 43024.00 47992.90 2019-09-17 18:19:45.000 260 21263.44 339.72 43024.00 47992.86 2019-09-17 18:19:46.000 260 21263.47 339.69 43023.99 47992.88 2019-09-17 18:19:47.000 260 21263.43 339.70 43023.95 47992.87 2019-09-17 18:19:48.000 260 21263.46 339.67 43023.96 47992.86 2019-09-17 18:19:49.000 260 21263.44 339.66 43023.96 47992.89 2019-09-17 18:19:50.000 260 21263.46 339.66 43023.98 47992.88 2019-09-17 18:19:51.000 260 21263.49 339.65 43023.97 47992.87 2019-09-17 18:19:52.000 260 21263.45 339.63 43023.95 47992.88 2019-09-17 18:19:53.000 260 21263.46 339.57 43023.95 47992.90 2019-09-17 18:19:54.000 260 21263.41 339.53 43024.00 47992.91 2019-09-17 18:19:55.000 260 21263.44 339.54 43024.03 47992.90 2019-09-17 18:19:56.000 260 21263.45 339.54 43024.03 47992.92 2019-09-17 18:19:57.000 260 21263.46 339.49 43024.01 47992.92 2019-09-17 18:19:58.000 260 21263.47 339.47 43024.03 47992.93 2019-09-17 18:19:59.000 260 21263.44 339.46 43024.04 47992.97 2019-09-17 18:20:00.000 260 21263.40 339.46 43024.05 47992.96 2019-09-17 18:20:01.000 260 21263.41 339.43 43024.07 47992.92 2019-09-17 18:20:02.000 260 21263.40 339.41 43024.09 47992.92 2019-09-17 18:20:03.000 260 21263.37 339.43 43024.04 47992.91 2019-09-17 18:20:04.000 260 21263.37 339.45 43023.99 47992.89 2019-09-17 18:20:05.000 260 21263.34 339.49 43023.97 47992.85 2019-09-17 18:20:06.000 260 21263.33 339.47 43023.96 47992.84 2019-09-17 18:20:07.000 260 21263.29 339.46 43023.93 47992.79 2019-09-17 18:20:08.000 260 21263.27 339.49 43023.88 47992.78 2019-09-17 18:20:09.000 260 21263.28 339.46 43023.88 47992.77 2019-09-17 18:20:10.000 260 21263.28 339.46 43023.86 47992.73 2019-09-17 18:20:11.000 260 21263.28 339.44 43023.86 47992.72 2019-09-17 18:20:12.000 260 21263.25 339.45 43023.84 47992.72 2019-09-17 18:20:13.000 260 21263.25 339.47 43023.84 47992.68 2019-09-17 18:20:14.000 260 21263.25 339.45 43023.84 47992.65 2019-09-17 18:20:15.000 260 21263.26 339.46 43023.82 47992.65 2019-09-17 18:20:16.000 260 21263.29 339.47 43023.81 47992.64 2019-09-17 18:20:17.000 260 21263.29 339.42 43023.79 47992.64 2019-09-17 18:20:18.000 260 21263.32 339.41 43023.79 47992.64 2019-09-17 18:20:19.000 260 21263.33 339.38 43023.80 47992.65 2019-09-17 18:20:20.000 260 21263.31 339.38 43023.82 47992.63 2019-09-17 18:20:21.000 260 21263.29 339.37 43023.82 47992.66 2019-09-17 18:20:22.000 260 21263.28 339.36 43023.84 47992.65 2019-09-17 18:20:23.000 260 21263.32 339.35 43023.87 47992.67 2019-09-17 18:20:24.000 260 21263.30 339.37 43023.87 47992.70 2019-09-17 18:20:25.000 260 21263.29 339.43 43023.87 47992.66 2019-09-17 18:20:26.000 260 21263.30 339.47 43023.83 47992.67 2019-09-17 18:20:27.000 260 21263.28 339.53 43023.79 47992.65 2019-09-17 18:20:28.000 260 21263.28 339.57 43023.74 47992.61 2019-09-17 18:20:29.000 260 21263.29 339.56 43023.74 47992.59 2019-09-17 18:20:30.000 260 21263.31 339.55 43023.73 47992.56 2019-09-17 18:20:31.000 260 21263.30 339.58 43023.72 47992.56 2019-09-17 18:20:32.000 260 21263.31 339.58 43023.67 47992.55 2019-09-17 18:20:33.000 260 21263.33 339.60 43023.64 47992.51 2019-09-17 18:20:34.000 260 21263.34 339.59 43023.64 47992.51 2019-09-17 18:20:35.000 260 21263.32 339.58 43023.66 47992.51 2019-09-17 18:20:36.000 260 21263.34 339.55 43023.66 47992.52 2019-09-17 18:20:37.000 260 21263.34 339.54 43023.63 47992.52 2019-09-17 18:20:38.000 260 21263.34 339.49 43023.66 47992.53 2019-09-17 18:20:39.000 260 21263.38 339.42 43023.68 47992.57 2019-09-17 18:20:40.000 260 21263.40 339.40 43023.69 47992.57 2019-09-17 18:20:41.000 260 21263.41 339.35 43023.72 47992.59 2019-09-17 18:20:42.000 260 21263.41 339.33 43023.74 47992.63 2019-09-17 18:20:43.000 260 21263.43 339.30 43023.79 47992.66 2019-09-17 18:20:44.000 260 21263.45 339.27 43023.79 47992.66 2019-09-17 18:20:45.000 260 21263.45 339.22 43023.79 47992.69 2019-09-17 18:20:46.000 260 21263.45 339.14 43023.82 47992.72 2019-09-17 18:20:47.000 260 21263.47 339.07 43023.88 47992.77 2019-09-17 18:20:48.000 260 21263.47 339.07 43023.94 47992.81 2019-09-17 18:20:49.000 260 21263.44 339.07 43023.95 47992.82 2019-09-17 18:20:50.000 260 21263.43 339.09 43023.96 47992.82 2019-09-17 18:20:51.000 260 21263.44 339.12 43023.93 47992.84 2019-09-17 18:20:52.000 260 21263.43 339.15 43023.93 47992.83 2019-09-17 18:20:53.000 260 21263.38 339.15 43023.91 47992.81 2019-09-17 18:20:54.000 260 21263.36 339.15 43023.87 47992.75 2019-09-17 18:20:55.000 260 21263.33 339.15 43023.85 47992.72 2019-09-17 18:20:56.000 260 21263.35 339.14 43023.84 47992.76 2019-09-17 18:20:57.000 260 21263.36 339.10 43023.89 47992.73 2019-09-17 18:20:58.000 260 21263.41 339.09 43023.89 47992.76 2019-09-17 18:20:59.000 260 21263.40 339.05 43023.89 47992.81 2019-09-17 18:21:00.000 260 21263.41 339.04 43023.89 47992.81 2019-09-17 18:21:01.000 260 21263.38 339.06 43023.95 47992.81 2019-09-17 18:21:02.000 260 21263.40 339.06 43023.93 47992.83 2019-09-17 18:21:03.000 260 21263.36 339.04 43023.96 47992.80 2019-09-17 18:21:04.000 260 21263.35 339.06 43023.98 47992.78 2019-09-17 18:21:05.000 260 21263.32 339.12 43023.95 47992.80 2019-09-17 18:21:06.000 260 21263.33 339.16 43023.92 47992.74 2019-09-17 18:21:07.000 260 21263.30 339.18 43023.86 47992.72 2019-09-17 18:21:08.000 260 21263.28 339.24 43023.84 47992.69 2019-09-17 18:21:09.000 260 21263.28 339.25 43023.79 47992.65 2019-09-17 18:21:10.000 260 21263.32 339.27 43023.75 47992.63 2019-09-17 18:21:11.000 260 21263.35 339.27 43023.73 47992.63 2019-09-17 18:21:12.000 260 21263.34 339.25 43023.74 47992.63 2019-09-17 18:21:13.000 260 21263.36 339.24 43023.74 47992.60 2019-09-17 18:21:14.000 260 21263.38 339.19 43023.76 47992.61 2019-09-17 18:21:15.000 260 21263.36 339.18 43023.75 47992.63 2019-09-17 18:21:16.000 260 21263.38 339.16 43023.77 47992.65 2019-09-17 18:21:17.000 260 21263.38 339.13 43023.80 47992.68 2019-09-17 18:21:18.000 260 21263.35 339.10 43023.80 47992.65 2019-09-17 18:21:19.000 260 21263.37 339.08 43023.82 47992.69 2019-09-17 18:21:20.000 260 21263.41 339.08 43023.83 47992.70 2019-09-17 18:21:21.000 260 21263.40 339.10 43023.81 47992.74 2019-09-17 18:21:22.000 260 21263.41 339.12 43023.82 47992.70 2019-09-17 18:21:23.000 260 21263.38 339.13 43023.79 47992.71 2019-09-17 18:21:24.000 260 21263.36 339.14 43023.77 47992.68 2019-09-17 18:21:25.000 260 21263.36 339.09 43023.78 47992.66 2019-09-17 18:21:26.000 260 21263.35 339.08 43023.77 47992.66 2019-09-17 18:21:27.000 260 21263.37 339.06 43023.78 47992.64 2019-09-17 18:21:28.000 260 21263.34 339.06 43023.80 47992.66 2019-09-17 18:21:29.000 260 21263.30 339.12 43023.79 47992.64 2019-09-17 18:21:30.000 260 21263.32 339.16 43023.80 47992.64 2019-09-17 18:21:31.000 260 21263.36 339.18 43023.79 47992.63 2019-09-17 18:21:32.000 260 21263.37 339.16 43023.78 47992.63 2019-09-17 18:21:33.000 260 21263.38 339.15 43023.77 47992.62 2019-09-17 18:21:34.000 260 21263.34 339.17 43023.75 47992.59 2019-09-17 18:21:35.000 260 21263.36 339.15 43023.72 47992.56 2019-09-17 18:21:36.000 260 21263.40 339.12 43023.72 47992.59 2019-09-17 18:21:37.000 260 21263.45 339.11 43023.71 47992.59 2019-09-17 18:21:38.000 260 21263.47 339.12 43023.73 47992.63 2019-09-17 18:21:39.000 260 21263.49 339.09 43023.75 47992.67 2019-09-17 18:21:40.000 260 21263.49 339.09 43023.77 47992.68 2019-09-17 18:21:41.000 260 21263.46 339.13 43023.78 47992.69 2019-09-17 18:21:42.000 260 21263.48 339.15 43023.77 47992.69 2019-09-17 18:21:43.000 260 21263.47 339.16 43023.75 47992.67 2019-09-17 18:21:44.000 260 21263.47 339.16 43023.74 47992.65 2019-09-17 18:21:45.000 260 21263.45 339.16 43023.75 47992.66 2019-09-17 18:21:46.000 260 21263.45 339.16 43023.75 47992.66 2019-09-17 18:21:47.000 260 21263.49 339.17 43023.74 47992.68 2019-09-17 18:21:48.000 260 21263.50 339.16 43023.77 47992.66 2019-09-17 18:21:49.000 260 21263.53 339.13 43023.75 47992.70 2019-09-17 18:21:50.000 260 21263.57 339.13 43023.78 47992.72 2019-09-17 18:21:51.000 260 21263.61 339.12 43023.81 47992.74 2019-09-17 18:21:52.000 260 21263.62 339.08 43023.77 47992.77 2019-09-17 18:21:53.000 260 21263.66 339.05 43023.83 47992.80 2019-09-17 18:21:54.000 260 21263.68 339.06 43023.86 47992.82 2019-09-17 18:21:55.000 260 21263.72 339.06 43023.85 47992.86 2019-09-17 18:21:56.000 260 21263.74 339.07 43023.87 47992.86 2019-09-17 18:21:57.000 260 21263.74 339.05 43023.94 47992.91 2019-09-17 18:21:58.000 260 21263.73 339.09 43023.93 47992.92 2019-09-17 18:21:59.000 260 21263.73 339.18 43023.87 47992.90 2019-09-17 18:22:00.000 260 21263.76 339.20 43023.86 47992.91 2019-09-17 18:22:01.000 260 21263.83 339.15 43023.84 47992.88 2019-09-17 18:22:02.000 260 21263.88 339.14 43023.82 47992.87 2019-09-17 18:22:03.000 260 21263.91 339.12 43023.80 47992.92 2019-09-17 18:22:04.000 260 21263.91 339.11 43023.82 47992.90 2019-09-17 18:22:05.000 260 21263.96 339.11 43023.85 47992.96 2019-09-17 18:22:06.000 260 21264.00 339.09 43023.88 47992.96 2019-09-17 18:22:07.000 260 21264.03 339.10 43023.88 47992.97 2019-09-17 18:22:08.000 260 21264.05 339.14 43023.88 47993.03 2019-09-17 18:22:09.000 260 21264.05 339.17 43023.88 47993.01 2019-09-17 18:22:10.000 260 21264.09 339.24 43023.89 47993.05 2019-09-17 18:22:11.000 260 21264.07 339.28 43023.87 47993.03 2019-09-17 18:22:12.000 260 21264.09 339.30 43023.84 47992.98 2019-09-17 18:22:13.000 260 21264.13 339.31 43023.86 47993.02 2019-09-17 18:22:14.000 260 21264.11 339.30 43023.85 47993.00 2019-09-17 18:22:15.000 260 21264.13 339.29 43023.84 47993.00 2019-09-17 18:22:16.000 260 21264.13 339.29 43023.84 47993.01 2019-09-17 18:22:17.000 260 21264.10 339.31 43023.82 47993.03 2019-09-17 18:22:18.000 260 21264.12 339.33 43023.80 47992.99 2019-09-17 18:22:19.000 260 21264.13 339.33 43023.78 47993.00 2019-09-17 18:22:20.000 260 21264.16 339.32 43023.80 47992.98 2019-09-17 18:22:21.000 260 21264.17 339.30 43023.82 47993.01 2019-09-17 18:22:22.000 260 21264.17 339.28 43023.79 47993.02 2019-09-17 18:22:23.000 260 21264.16 339.20 43023.80 47993.02 2019-09-17 18:22:24.000 260 21264.15 339.20 43023.83 47993.02 2019-09-17 18:22:25.000 260 21264.20 339.15 43023.82 47993.04 2019-09-17 18:22:26.000 260 21264.22 339.08 43023.92 47993.03 2019-09-17 18:22:27.000 260 21264.23 339.05 43023.96 47993.07 2019-09-17 18:22:28.000 260 21264.24 339.04 43023.97 47993.14 2019-09-17 18:22:29.000 260 21264.24 339.04 43023.99 47993.15 2019-09-17 18:22:30.000 260 21264.28 339.02 43023.95 47993.15 2019-09-17 18:22:31.000 260 21264.30 338.98 43023.99 47993.18 2019-09-17 18:22:32.000 260 21264.37 338.91 43023.98 47993.21 2019-09-17 18:22:33.000 260 21264.42 338.89 43024.06 47993.23 2019-09-17 18:22:34.000 260 21264.42 338.84 43024.11 47993.30 2019-09-17 18:22:35.000 260 21264.40 338.81 43024.11 47993.29 2019-09-17 18:22:36.000 260 21264.38 338.81 43024.09 47993.31 2019-09-17 18:22:37.000 260 21264.38 338.83 43024.09 47993.34 2019-09-17 18:22:38.000 260 21264.36 338.79 43024.13 47993.36 2019-09-17 18:22:39.000 260 21264.39 338.74 43024.13 47993.32 2019-09-17 18:22:40.000 260 21264.42 338.68 43024.15 47993.36 2019-09-17 18:22:41.000 260 21264.39 338.62 43024.16 47993.35 2019-09-17 18:22:42.000 260 21264.34 338.61 43024.19 47993.39 2019-09-17 18:22:43.000 260 21264.36 338.57 43024.19 47993.37 2019-09-17 18:22:44.000 260 21264.39 338.51 43024.18 47993.39 2019-09-17 18:22:45.000 260 21264.41 338.44 43024.19 47993.40 2019-09-17 18:22:46.000 260 21264.42 338.37 43024.24 47993.42 2019-09-17 18:22:47.000 260 21264.42 338.28 43024.26 47993.47 2019-09-17 18:22:48.000 260 21264.43 338.23 43024.28 47993.49 2019-09-17 18:22:49.000 260 21264.45 338.19 43024.30 47993.51 2019-09-17 18:22:50.000 260 21264.47 338.16 43024.32 47993.54 2019-09-17 18:22:51.000 260 21264.53 338.14 43024.29 47993.53 2019-09-17 18:22:52.000 260 21264.54 338.11 43024.25 47993.56 2019-09-17 18:22:53.000 260 21264.53 338.08 43024.26 47993.52 2019-09-17 18:22:54.000 260 21264.54 338.05 43024.27 47993.55 2019-09-17 18:22:55.000 260 21264.53 338.05 43024.25 47993.53 2019-09-17 18:22:56.000 260 21264.55 338.02 43024.26 47993.54 2019-09-17 18:22:57.000 260 21264.53 337.96 43024.24 47993.48 2019-09-17 18:22:58.000 260 21264.52 337.91 43024.22 47993.51 2019-09-17 18:22:59.000 260 21264.54 337.88 43024.26 47993.52 2019-09-17 18:23:00.000 260 21264.58 337.84 43024.26 47993.53 2019-09-17 18:23:01.000 260 21264.57 337.85 43024.25 47993.59 2019-09-17 18:23:02.000 260 21264.63 337.82 43024.32 47993.59 2019-09-17 18:23:03.000 260 21264.66 337.83 43024.29 47993.64 2019-09-17 18:23:04.000 260 21264.70 337.86 43024.26 47993.63 2019-09-17 18:23:05.000 260 21264.72 337.87 43024.21 47993.66 2019-09-17 18:23:06.000 260 21264.67 337.89 43024.21 47993.60 2019-09-17 18:23:07.000 260 21264.66 337.88 43024.18 47993.58 2019-09-17 18:23:08.000 260 21264.67 337.85 43024.15 47993.60 2019-09-17 18:23:09.000 260 21264.67 337.88 43024.17 47993.56 2019-09-17 18:23:10.000 260 21264.65 337.89 43024.15 47993.51 2019-09-17 18:23:11.000 260 21264.66 337.88 43024.08 47993.50 2019-09-17 18:23:12.000 260 21264.68 337.88 43024.07 47993.48 2019-09-17 18:23:13.000 260 21264.65 337.86 43024.05 47993.47 2019-09-17 18:23:14.000 260 21264.64 337.87 43024.06 47993.45 2019-09-17 18:23:15.000 260 21264.65 337.89 43024.01 47993.45 2019-09-17 18:23:16.000 260 21264.65 337.89 43024.01 47993.44 2019-09-17 18:23:17.000 260 21264.65 337.92 43024.01 47993.46 2019-09-17 18:23:18.000 260 21264.67 337.95 43023.96 47993.45 2019-09-17 18:23:19.000 260 21264.68 337.99 43023.96 47993.40 2019-09-17 18:23:20.000 260 21264.65 338.04 43023.94 47993.36 2019-09-17 18:23:21.000 260 21264.63 338.07 43023.91 47993.35 2019-09-17 18:23:22.000 260 21264.61 338.08 43023.86 47993.29 2019-09-17 18:23:23.000 260 21264.66 338.09 43023.81 47993.28 2019-09-17 18:23:24.000 260 21264.72 338.12 43023.80 47993.29 2019-09-17 18:23:25.000 260 21264.73 338.12 43023.78 47993.27 2019-09-17 18:23:26.000 260 21264.74 338.17 43023.76 47993.25 2019-09-17 18:23:27.000 260 21264.70 338.23 43023.75 47993.22 2019-09-17 18:23:28.000 260 21264.67 338.31 43023.68 47993.19 2019-09-17 18:23:29.000 260 21264.67 338.34 43023.62 47993.13 2019-09-17 18:23:30.000 260 21264.68 338.32 43023.58 47993.06 2019-09-17 18:23:31.000 260 21264.63 338.24 43023.59 47993.05 2019-09-17 18:23:32.000 260 21264.65 338.16 43023.63 47993.07 2019-09-17 18:23:33.000 260 21264.67 338.13 43023.69 47993.12 2019-09-17 18:23:34.000 260 21264.71 338.08 43023.73 47993.15 2019-09-17 18:23:35.000 260 21264.69 338.05 43023.74 47993.17 2019-09-17 18:23:36.000 260 21264.67 338.06 43023.75 47993.22 2019-09-17 18:23:37.000 260 21264.65 338.06 43023.75 47993.20 2019-09-17 18:23:38.000 260 21264.65 338.07 43023.77 47993.21 2019-09-17 18:23:39.000 260 21264.64 338.07 43023.81 47993.22 2019-09-17 18:23:40.000 260 21264.68 338.07 43023.82 47993.21 2019-09-17 18:23:41.000 260 21264.64 338.13 43023.79 47993.24 2019-09-17 18:23:42.000 260 21264.64 338.21 43023.73 47993.25 2019-09-17 18:23:43.000 260 21264.64 338.27 43023.72 47993.19 2019-09-17 18:23:44.000 260 21264.62 338.27 43023.69 47993.18 2019-09-17 18:23:45.000 260 21264.59 338.28 43023.68 47993.11 2019-09-17 18:23:46.000 260 21264.57 338.26 43023.66 47993.08 2019-09-17 18:23:47.000 260 21264.58 338.29 43023.65 47993.07 2019-09-17 18:23:48.000 260 21264.58 338.29 43023.63 47993.04 2019-09-17 18:23:49.000 260 21264.62 338.31 43023.60 47993.03 2019-09-17 18:23:50.000 260 21264.64 338.32 43023.62 47993.05 2019-09-17 18:23:51.000 260 21264.67 338.36 43023.59 47993.06 2019-09-17 18:23:52.000 260 21264.71 338.35 43023.60 47993.06 2019-09-17 18:23:53.000 260 21264.74 338.34 43023.62 47993.08 2019-09-17 18:23:54.000 260 21264.75 338.33 43023.65 47993.10 2019-09-17 18:23:55.000 260 21264.75 338.39 43023.66 47993.14 2019-09-17 18:23:56.000 260 21264.78 338.43 43023.65 47993.13 2019-09-17 18:23:57.000 260 21264.84 338.42 43023.64 47993.16 2019-09-17 18:23:58.000 260 21264.88 338.41 43023.68 47993.18 2019-09-17 18:23:59.000 260 21264.92 338.43 43023.73 47993.24 2019-09-17 18:24:00.000 260 21264.95 338.44 43023.76 47993.27 2019-09-17 18:24:01.000 260 21265.01 338.45 43023.77 47993.32 2019-09-17 18:24:02.000 260 21265.00 338.47 43023.78 47993.32 2019-09-17 18:24:03.000 260 21265.03 338.45 43023.79 47993.33 2019-09-17 18:24:04.000 260 21265.03 338.47 43023.81 47993.38 2019-09-17 18:24:05.000 260 21265.02 338.51 43023.79 47993.37 2019-09-17 18:24:06.000 260 21265.08 338.51 43023.80 47993.40 2019-09-17 18:24:07.000 260 21265.10 338.52 43023.83 47993.41 2019-09-17 18:24:08.000 260 21265.12 338.55 43023.83 47993.41 2019-09-17 18:24:09.000 260 21265.15 338.57 43023.83 47993.42 2019-09-17 18:24:10.000 260 21265.16 338.60 43023.77 47993.43 2019-09-17 18:24:11.000 260 21265.18 338.62 43023.76 47993.42 2019-09-17 18:24:12.000 260 21265.18 338.61 43023.76 47993.45 2019-09-17 18:24:13.000 260 21265.20 338.61 43023.76 47993.41 2019-09-17 18:24:14.000 260 21265.21 338.64 43023.81 47993.46 2019-09-17 18:24:15.000 260 21265.24 338.66 43023.82 47993.46 2019-09-17 18:24:16.000 260 21265.29 338.70 43023.83 47993.48 2019-09-17 18:24:17.000 260 21265.30 338.75 43023.82 47993.50 2019-09-17 18:24:18.000 260 21265.32 338.80 43023.75 47993.46 2019-09-17 18:24:19.000 260 21265.32 338.83 43023.74 47993.46 2019-09-17 18:24:20.000 260 21265.38 338.81 43023.69 47993.47 2019-09-17 18:24:21.000 260 21265.40 338.80 43023.72 47993.46 2019-09-17 18:24:22.000 260 21265.39 338.78 43023.75 47993.46 2019-09-17 18:24:23.000 260 21265.39 338.78 43023.77 47993.47 2019-09-17 18:24:24.000 260 21265.43 338.81 43023.74 47993.52 2019-09-17 18:24:25.000 260 21265.47 338.80 43023.75 47993.54 2019-09-17 18:24:26.000 260 21265.50 338.81 43023.77 47993.56 2019-09-17 18:24:27.000 260 21265.57 338.84 43023.77 47993.58 2019-09-17 18:24:28.000 260 21265.58 338.84 43023.77 47993.59 2019-09-17 18:24:29.000 260 21265.59 338.84 43023.78 47993.61 2019-09-17 18:24:30.000 260 21265.62 338.83 43023.79 47993.61 2019-09-17 18:24:31.000 260 21265.62 338.83 43023.81 47993.65 2019-09-17 18:24:32.000 260 21265.66 338.81 43023.81 47993.65 2019-09-17 18:24:33.000 260 21265.66 338.83 43023.81 47993.66 2019-09-17 18:24:34.000 260 21265.65 338.83 43023.85 47993.69 2019-09-17 18:24:35.000 260 21265.64 338.85 43023.83 47993.71 2019-09-17 18:24:36.000 260 21265.66 338.85 43023.82 47993.68 2019-09-17 18:24:37.000 260 21265.69 338.84 43023.86 47993.72 2019-09-17 18:24:38.000 260 21265.70 338.84 43023.87 47993.74 2019-09-17 18:24:39.000 260 21265.73 338.85 43023.85 47993.73 2019-09-17 18:24:40.000 260 21265.75 338.86 43023.85 47993.73 2019-09-17 18:24:41.000 260 21265.75 338.89 43023.86 47993.76 2019-09-17 18:24:42.000 260 21265.72 338.93 43023.84 47993.74 2019-09-17 18:24:43.000 260 21265.68 338.94 43023.83 47993.71 2019-09-17 18:24:44.000 260 21265.65 338.95 43023.82 47993.69 2019-09-17 18:24:45.000 260 21265.63 338.96 43023.82 47993.67 2019-09-17 18:24:46.000 260 21265.64 338.92 43023.80 47993.67 2019-09-17 18:24:47.000 260 21265.66 338.89 43023.81 47993.67 2019-09-17 18:24:48.000 260 21265.67 338.86 43023.84 47993.69 2019-09-17 18:24:49.000 260 21265.70 338.85 43023.86 47993.74 2019-09-17 18:24:50.000 260 21265.73 338.85 43023.86 47993.77 2019-09-17 18:24:51.000 260 21265.76 338.86 43023.85 47993.77 2019-09-17 18:24:52.000 260 21265.76 338.89 43023.86 47993.80 2019-09-17 18:24:53.000 260 21265.80 338.92 43023.86 47993.82 2019-09-17 18:24:54.000 260 21265.82 338.92 43023.86 47993.82 2019-09-17 18:24:55.000 260 21265.84 338.91 43023.85 47993.83 2019-09-17 18:24:56.000 260 21265.83 338.90 43023.88 47993.81 2019-09-17 18:24:57.000 260 21265.83 338.89 43023.89 47993.83 2019-09-17 18:24:58.000 260 21265.85 338.85 43023.90 47993.81 2019-09-17 18:24:59.000 260 21265.88 338.84 43023.90 47993.83 2019-09-17 18:25:00.000 260 21265.88 338.82 43023.92 47993.88 2019-09-17 18:25:01.000 260 21265.85 338.84 43023.90 47993.86 2019-09-17 18:25:02.000 260 21265.88 338.84 43023.93 47993.88 2019-09-17 18:25:03.000 260 21265.88 338.88 43023.93 47993.91 2019-09-17 18:25:04.000 260 21265.90 338.91 43023.92 47993.91 2019-09-17 18:25:05.000 260 21265.89 338.95 43023.92 47993.89 2019-09-17 18:25:06.000 260 21265.89 338.96 43023.92 47993.89 2019-09-17 18:25:07.000 260 21265.89 338.99 43023.91 47993.86 2019-09-17 18:25:08.000 260 21265.86 339.05 43023.87 47993.85 2019-09-17 18:25:09.000 260 21265.84 339.07 43023.86 47993.81 2019-09-17 18:25:10.000 260 21265.83 339.05 43023.85 47993.80 2019-09-17 18:25:11.000 260 21265.82 339.04 43023.84 47993.80 2019-09-17 18:25:12.000 260 21265.78 339.02 43023.83 47993.78 2019-09-17 18:25:13.000 260 21265.79 338.98 43023.81 47993.74 2019-09-17 18:25:14.000 260 21265.80 338.95 43023.82 47993.74 2019-09-17 18:25:15.000 260 21265.80 338.95 43023.80 47993.77 2019-09-17 18:25:16.000 260 21265.82 338.97 43023.82 47993.76 2019-09-17 18:25:17.000 260 21265.79 338.96 43023.82 47993.74 2019-09-17 18:25:18.000 260 21265.80 338.96 43023.81 47993.72 2019-09-17 18:25:19.000 260 21265.82 338.96 43023.78 47993.73 2019-09-17 18:25:20.000 260 21265.86 338.91 43023.75 47993.72 2019-09-17 18:25:21.000 260 21265.84 338.85 43023.76 47993.72 2019-09-17 18:25:22.000 260 21265.86 338.80 43023.78 47993.72 2019-09-17 18:25:23.000 260 21265.85 338.79 43023.79 47993.77 2019-09-17 18:25:24.000 260 21265.87 338.79 43023.81 47993.76 2019-09-17 18:25:25.000 260 21265.90 338.79 43023.83 47993.79 2019-09-17 18:25:26.000 260 21265.91 338.76 43023.82 47993.76 2019-09-17 18:25:27.000 260 21265.88 338.79 43023.81 47993.81 2019-09-17 18:25:28.000 260 21265.88 338.74 43023.83 47993.81 2019-09-17 18:25:29.000 260 21265.87 338.71 43023.85 47993.80 2019-09-17 18:25:30.000 260 21265.92 338.67 43023.85 47993.82 2019-09-17 18:25:31.000 260 21265.93 338.65 43023.88 47993.83 2019-09-17 18:25:32.000 260 21265.96 338.64 43023.88 47993.84 2019-09-17 18:25:33.000 260 21265.95 338.63 43023.87 47993.87 2019-09-17 18:25:34.000 260 21265.95 338.60 43023.89 47993.87 2019-09-17 18:25:35.000 260 21265.99 338.56 43023.86 47993.89 2019-09-17 18:25:36.000 260 21266.01 338.50 43023.92 47993.92 2019-09-17 18:25:37.000 260 21266.02 338.49 43023.96 47993.92 2019-09-17 18:25:38.000 260 21266.04 338.43 43023.97 47993.98 2019-09-17 18:25:39.000 260 21266.05 338.42 43024.02 47994.00 2019-09-17 18:25:40.000 260 21266.06 338.41 43024.03 47994.00 2019-09-17 18:25:41.000 260 21266.10 338.37 43024.08 47994.04 2019-09-17 18:25:42.000 260 21266.11 338.38 43024.12 47994.11 2019-09-17 18:25:43.000 260 21266.10 338.39 43024.12 47994.11 2019-09-17 18:25:44.000 260 21266.14 338.34 43024.13 47994.17 2019-09-17 18:25:45.000 260 21266.16 338.33 43024.14 47994.16 2019-09-17 18:25:46.000 260 21266.15 338.34 43024.15 47994.17 2019-09-17 18:25:47.000 260 21266.17 338.31 43024.13 47994.22 2019-09-17 18:25:48.000 260 21266.17 338.31 43024.16 47994.24 2019-09-17 18:25:49.000 260 21266.13 338.41 43024.17 47994.24 2019-09-17 18:25:50.000 260 21266.12 338.45 43024.14 47994.20 2019-09-17 18:25:51.000 260 21266.14 338.46 43024.07 47994.18 2019-09-17 18:25:52.000 260 21266.13 338.48 43024.08 47994.13 2019-09-17 18:25:53.000 260 21266.14 338.46 43024.07 47994.10 2019-09-17 18:25:54.000 260 21266.16 338.43 43024.09 47994.14 2019-09-17 18:25:55.000 260 21266.18 338.44 43024.08 47994.10 2019-09-17 18:25:56.000 260 21266.21 338.42 43024.06 47994.12 2019-09-17 18:25:57.000 260 21266.21 338.42 43024.08 47994.13 2019-09-17 18:25:58.000 260 21266.24 338.43 43024.06 47994.14 2019-09-17 18:25:59.000 260 21266.20 338.42 43024.09 47994.14 2019-09-17 18:26:00.000 260 21266.25 338.41 43024.05 47994.14 2019-09-17 18:26:01.000 260 21266.28 338.41 43024.02 47994.14 2019-09-17 18:26:02.000 260 21266.30 338.40 43024.06 47994.16 2019-09-17 18:26:03.000 260 21266.30 338.41 43024.08 47994.15 2019-09-17 18:26:04.000 260 21266.27 338.43 43024.07 47994.17 2019-09-17 18:26:05.000 260 21266.25 338.45 43024.08 47994.14 2019-09-17 18:26:06.000 260 21266.28 338.47 43024.07 47994.18 2019-09-17 18:26:07.000 260 21266.31 338.47 43024.05 47994.15 2019-09-17 18:26:08.000 260 21266.34 338.47 43024.07 47994.19 2019-09-17 18:26:09.000 260 21266.34 338.51 43024.08 47994.20 2019-09-17 18:26:10.000 260 21266.38 338.50 43024.05 47994.18 2019-09-17 18:26:11.000 260 21266.37 338.48 43024.06 47994.21 2019-09-17 18:26:12.000 260 21266.40 338.47 43024.03 47994.24 2019-09-17 18:26:13.000 260 21266.43 338.48 43024.04 47994.23 2019-09-17 18:26:14.000 260 21266.47 338.47 43024.05 47994.23 2019-09-17 18:26:15.000 260 21266.51 338.45 43024.06 47994.24 2019-09-17 18:26:16.000 260 21266.53 338.45 43024.03 47994.23 2019-09-17 18:26:17.000 260 21266.55 338.40 43024.07 47994.27 2019-09-17 18:26:18.000 260 21266.58 338.37 43024.09 47994.28 2019-09-17 18:26:19.000 260 21266.60 338.37 43024.12 47994.33 2019-09-17 18:26:20.000 260 21266.62 338.39 43024.10 47994.34 2019-09-17 18:26:21.000 260 21266.61 338.40 43024.14 47994.37 2019-09-17 18:26:22.000 260 21266.58 338.43 43024.17 47994.38 2019-09-17 18:26:23.000 260 21266.56 338.47 43024.14 47994.36 2019-09-17 18:26:24.000 260 21266.56 338.52 43024.09 47994.34 2019-09-17 18:26:25.000 260 21266.56 338.53 43024.08 47994.35 2019-09-17 18:26:26.000 260 21266.51 338.51 43024.05 47994.29 2019-09-17 18:26:27.000 260 21266.50 338.50 43024.04 47994.30 2019-09-17 18:26:28.000 260 21266.50 338.51 43024.06 47994.32 2019-09-17 18:26:29.000 260 21266.54 338.52 43024.03 47994.28 2019-09-17 18:26:30.000 260 21266.55 338.53 43024.01 47994.30 2019-09-17 18:26:31.000 260 21266.49 338.53 43023.99 47994.26 2019-09-17 18:26:32.000 260 21266.49 338.51 43024.00 47994.26 2019-09-17 18:26:33.000 260 21266.46 338.51 43024.01 47994.23 2019-09-17 18:26:34.000 260 21266.46 338.52 43024.00 47994.22 2019-09-17 18:26:35.000 260 21266.47 338.55 43023.98 47994.23 2019-09-17 18:26:36.000 260 21266.49 338.61 43023.97 47994.21 2019-09-17 18:26:37.000 260 21266.52 338.66 43023.96 47994.22 2019-09-17 18:26:38.000 260 21266.50 338.73 43023.90 47994.15 2019-09-17 18:26:39.000 260 21266.47 338.73 43023.84 47994.14 2019-09-17 18:26:40.000 260 21266.48 338.73 43023.81 47994.06 2019-09-17 18:26:41.000 260 21266.48 338.71 43023.80 47994.07 2019-09-17 18:26:42.000 260 21266.51 338.67 43023.82 47994.04 2019-09-17 18:26:43.000 260 21266.53 338.66 43023.81 47994.07 2019-09-17 18:26:44.000 260 21266.54 338.67 43023.81 47994.07 2019-09-17 18:26:45.000 260 21266.56 338.68 43023.80 47994.07 2019-09-17 18:26:46.000 260 21266.61 338.66 43023.78 47994.06 2019-09-17 18:26:47.000 260 21266.62 338.64 43023.74 47994.07 2019-09-17 18:26:48.000 260 21266.63 338.64 43023.76 47994.07 2019-09-17 18:26:49.000 260 21266.64 338.66 43023.77 47994.09 2019-09-17 18:26:50.000 260 21266.66 338.69 43023.75 47994.10 2019-09-17 18:26:51.000 260 21266.65 338.72 43023.73 47994.08 2019-09-17 18:26:52.000 260 21266.68 338.71 43023.71 47994.08 2019-09-17 18:26:53.000 260 21266.66 338.71 43023.74 47994.07 2019-09-17 18:26:54.000 260 21266.69 338.73 43023.71 47994.07 2019-09-17 18:26:55.000 260 21266.75 338.74 43023.71 47994.06 2019-09-17 18:26:56.000 260 21266.77 338.80 43023.66 47994.06 2019-09-17 18:26:57.000 260 21266.78 338.86 43023.60 47994.07 2019-09-17 18:26:58.000 260 21266.79 338.91 43023.55 47994.03 2019-09-17 18:26:59.000 260 21266.82 338.92 43023.51 47994.00 2019-09-17 18:27:00.000 260 21266.80 338.92 43023.48 47993.96 2019-09-17 18:27:01.000 260 21266.74 338.88 43023.48 47993.92 2019-09-17 18:27:02.000 260 21266.78 338.85 43023.50 47993.92 2019-09-17 18:27:03.000 260 21266.81 338.83 43023.47 47993.89 2019-09-17 18:27:04.000 260 21266.81 338.83 43023.49 47993.90 2019-09-17 18:27:05.000 260 21266.78 338.82 43023.48 47993.92 2019-09-17 18:27:06.000 260 21266.76 338.81 43023.51 47993.93 2019-09-17 18:27:07.000 260 21266.75 338.82 43023.49 47993.90 2019-09-17 18:27:08.000 260 21266.75 338.81 43023.47 47993.92 2019-09-17 18:27:09.000 260 21266.72 338.83 43023.45 47993.88 2019-09-17 18:27:10.000 260 21266.70 338.86 43023.43 47993.89 2019-09-17 18:27:11.000 260 21266.68 338.88 43023.48 47993.85 2019-09-17 18:27:12.000 260 21266.68 338.91 43023.45 47993.82 2019-09-17 18:27:13.000 260 21266.66 338.89 43023.44 47993.81 2019-09-17 18:27:14.000 260 21266.65 338.86 43023.48 47993.79 2019-09-17 18:27:15.000 260 21266.69 338.83 43023.45 47993.82 2019-09-17 18:27:16.000 260 21266.69 338.79 43023.48 47993.83 2019-09-17 18:27:17.000 260 21266.71 338.76 43023.52 47993.85 2019-09-17 18:27:18.000 260 21266.72 338.77 43023.54 47993.89 2019-09-17 18:27:19.000 260 21266.79 338.76 43023.55 47993.92 2019-09-17 18:27:20.000 260 21266.78 338.77 43023.57 47993.96 2019-09-17 18:27:21.000 260 21266.80 338.72 43023.58 47993.97 2019-09-17 18:27:22.000 260 21266.82 338.73 43023.61 47993.97 2019-09-17 18:27:23.000 260 21266.86 338.73 43023.58 47994.01 2019-09-17 18:27:24.000 260 21266.89 338.67 43023.60 47994.07 2019-09-17 18:27:25.000 260 21266.90 338.65 43023.66 47994.09 2019-09-17 18:27:26.000 260 21266.89 338.65 43023.67 47994.10 2019-09-17 18:27:27.000 260 21266.88 338.64 43023.70 47994.14 2019-09-17 18:27:28.000 260 21266.89 338.63 43023.75 47994.14 2019-09-17 18:27:29.000 260 21266.89 338.65 43023.77 47994.16 2019-09-17 18:27:30.000 260 21266.90 338.67 43023.74 47994.21 2019-09-17 18:27:31.000 260 21266.88 338.71 43023.70 47994.19 2019-09-17 18:27:32.000 260 21266.85 338.78 43023.65 47994.15 2019-09-17 18:27:33.000 260 21266.81 338.80 43023.60 47994.07 2019-09-17 18:27:34.000 260 21266.81 338.79 43023.63 47994.08 2019-09-17 18:27:35.000 260 21266.80 338.74 43023.64 47994.09 2019-09-17 18:27:36.000 260 21266.84 338.69 43023.65 47994.11 2019-09-17 18:27:37.000 260 21266.87 338.64 43023.71 47994.10 2019-09-17 18:27:38.000 260 21266.89 338.62 43023.72 47994.15 2019-09-17 18:27:39.000 260 21266.92 338.60 43023.74 47994.18 2019-09-17 18:27:40.000 260 21266.96 338.58 43023.82 47994.24 2019-09-17 18:27:41.000 260 21266.96 338.58 43023.80 47994.28 2019-09-17 18:27:42.000 260 21266.92 338.65 43023.80 47994.27 2019-09-17 18:27:43.000 260 21266.92 338.70 43023.77 47994.25 2019-09-17 18:27:44.000 260 21266.91 338.70 43023.72 47994.22 2019-09-17 18:27:45.000 260 21266.96 338.64 43023.74 47994.22 2019-09-17 18:27:46.000 260 21266.97 338.61 43023.77 47994.22 2019-09-17 18:27:47.000 260 21267.01 338.57 43023.77 47994.25 2019-09-17 18:27:48.000 260 21267.04 338.51 43023.77 47994.27 2019-09-17 18:27:49.000 260 21267.07 338.46 43023.84 47994.27 2019-09-17 18:27:50.000 260 21267.10 338.41 43023.88 47994.33 2019-09-17 18:27:51.000 260 21267.11 338.39 43023.93 47994.44 2019-09-17 18:27:52.000 260 21267.15 338.36 43023.97 47994.46 2019-09-17 18:27:53.000 260 21267.16 338.38 43023.99 47994.52 2019-09-17 18:27:54.000 260 21267.19 338.38 43024.00 47994.56 2019-09-17 18:27:55.000 260 21267.21 338.38 43023.99 47994.59 2019-09-17 18:27:56.000 260 21267.23 338.37 43024.02 47994.57 2019-09-17 18:27:57.000 260 21267.24 338.37 43024.03 47994.61 2019-09-17 18:27:58.000 260 21267.26 338.35 43024.10 47994.67 2019-09-17 18:27:59.000 260 21267.29 338.34 43024.13 47994.65 2019-09-17 18:28:00.000 260 21267.21 338.36 43024.13 47994.66 2019-09-17 18:28:01.000 260 21267.20 338.39 43024.11 47994.68 2019-09-17 18:28:02.000 260 21267.21 338.37 43024.13 47994.66 2019-09-17 18:28:03.000 260 21267.21 338.35 43024.13 47994.66 2019-09-17 18:28:04.000 260 21267.19 338.36 43024.09 47994.65 2019-09-17 18:28:05.000 260 21267.17 338.32 43024.13 47994.66 2019-09-17 18:28:06.000 260 21267.21 338.28 43024.16 47994.66 2019-09-17 18:28:07.000 260 21267.22 338.25 43024.17 47994.65 2019-09-17 18:28:08.000 260 21267.20 338.24 43024.17 47994.70 2019-09-17 18:28:09.000 260 21267.20 338.24 43024.18 47994.71 2019-09-17 18:28:10.000 260 21267.19 338.22 43024.20 47994.70 2019-09-17 18:28:11.000 260 21267.16 338.23 43024.16 47994.70 2019-09-17 18:28:12.000 260 21267.11 338.27 43024.16 47994.68 2019-09-17 18:28:13.000 260 21267.09 338.26 43024.14 47994.63 2019-09-17 18:28:14.000 260 21267.06 338.22 43024.11 47994.61 2019-09-17 18:28:15.000 260 21267.07 338.23 43024.07 47994.58 2019-09-17 18:28:16.000 260 21267.05 338.25 43024.07 47994.58 2019-09-17 18:28:17.000 260 21267.06 338.24 43024.05 47994.55 2019-09-17 18:28:18.000 260 21267.07 338.27 43024.05 47994.55 2019-09-17 18:28:19.000 260 21267.07 338.27 43024.08 47994.53 2019-09-17 18:28:20.000 260 21267.06 338.31 43024.07 47994.55 2019-09-17 18:28:21.000 260 21267.03 338.35 43024.02 47994.50 2019-09-17 18:28:22.000 260 21267.05 338.36 43023.99 47994.50 2019-09-17 18:28:23.000 260 21267.03 338.39 43023.95 47994.50 2019-09-17 18:28:24.000 260 21267.04 338.47 43023.94 47994.45 2019-09-17 18:28:25.000 260 21267.04 338.51 43023.90 47994.44 2019-09-17 18:28:26.000 260 21267.02 338.58 43023.83 47994.39 2019-09-17 18:28:27.000 260 21267.04 338.64 43023.77 47994.35 2019-09-17 18:28:28.000 260 21267.07 338.68 43023.75 47994.34 2019-09-17 18:28:29.000 260 21267.09 338.69 43023.73 47994.32 2019-09-17 18:28:30.000 260 21267.10 338.67 43023.71 47994.26 2019-09-17 18:28:31.000 260 21267.11 338.68 43023.69 47994.27 2019-09-17 18:28:32.000 260 21267.09 338.70 43023.71 47994.26 2019-09-17 18:28:33.000 260 21267.11 338.70 43023.71 47994.28 2019-09-17 18:28:34.000 260 21267.10 338.73 43023.71 47994.26 2019-09-17 18:28:35.000 260 21267.12 338.73 43023.73 47994.29 2019-09-17 18:28:36.000 260 21267.12 338.72 43023.78 47994.27 2019-09-17 18:28:37.000 260 21267.08 338.69 43023.78 47994.28 2019-09-17 18:28:38.000 260 21267.10 338.69 43023.77 47994.28 2019-09-17 18:28:39.000 260 21267.07 338.71 43023.81 47994.33 2019-09-17 18:28:40.000 260 21267.06 338.68 43023.85 47994.31 2019-09-17 18:28:41.000 260 21267.09 338.65 43023.87 47994.36 2019-09-17 18:28:42.000 260 21267.12 338.65 43023.87 47994.34 2019-09-17 18:28:43.000 260 21267.12 338.61 43023.87 47994.38 2019-09-17 18:28:44.000 260 21267.15 338.58 43023.85 47994.41 2019-09-17 18:28:45.000 260 21267.14 338.56 43023.90 47994.45 2019-09-17 18:28:46.000 260 21267.16 338.52 43023.94 47994.44 2019-09-17 18:28:47.000 260 21267.11 338.51 43023.97 47994.45 2019-09-17 18:28:48.000 260 21267.09 338.51 43023.98 47994.48 2019-09-17 18:28:49.000 260 21267.10 338.52 43024.01 47994.51 2019-09-17 18:28:50.000 260 21267.13 338.52 43024.02 47994.49 2019-09-17 18:28:51.000 260 21267.13 338.52 43024.02 47994.52 2019-09-17 18:28:52.000 260 21267.14 338.49 43023.98 47994.49 2019-09-17 18:28:53.000 260 21267.13 338.48 43023.99 47994.51 2019-09-17 18:28:54.000 260 21267.17 338.43 43024.01 47994.51 2019-09-17 18:28:55.000 260 21267.17 338.45 43024.00 47994.50 2019-09-17 18:28:56.000 260 21267.21 338.47 43023.98 47994.52 2019-09-17 18:28:57.000 260 21267.21 338.44 43023.97 47994.52 2019-09-17 18:28:58.000 260 21267.24 338.44 43023.96 47994.55 2019-09-17 18:28:59.000 260 21267.23 338.44 43023.96 47994.54 2019-09-17 18:29:00.000 260 21267.21 338.43 43023.94 47994.52 2019-09-17 18:29:01.000 260 21267.19 338.40 43023.96 47994.50 2019-09-17 18:29:02.000 260 21267.17 338.39 43023.94 47994.51 2019-09-17 18:29:03.000 260 21267.18 338.34 43023.98 47994.50 2019-09-17 18:29:04.000 260 21267.18 338.29 43024.00 47994.50 2019-09-17 18:29:05.000 260 21267.14 338.25 43024.01 47994.54 2019-09-17 18:29:06.000 260 21267.11 338.23 43024.03 47994.50 2019-09-17 18:29:07.000 260 21267.08 338.21 43024.03 47994.52 2019-09-17 18:29:08.000 260 21267.08 338.20 43024.00 47994.52 2019-09-17 18:29:09.000 260 21267.07 338.20 43023.99 47994.51 2019-09-17 18:29:10.000 260 21267.08 338.16 43024.01 47994.47 2019-09-17 18:29:11.000 260 21267.07 338.14 43023.99 47994.48 2019-09-17 18:29:12.000 260 21267.07 338.13 43023.94 47994.46 2019-09-17 18:29:13.000 260 21267.09 338.12 43023.93 47994.45 2019-09-17 18:29:14.000 260 21267.09 338.12 43023.94 47994.44 2019-09-17 18:29:15.000 260 21267.09 338.11 43023.93 47994.44 2019-09-17 18:29:16.000 260 21267.08 338.11 43023.92 47994.42 2019-09-17 18:29:17.000 260 21267.13 338.07 43023.92 47994.44 2019-09-17 18:29:18.000 260 21267.16 338.03 43023.92 47994.40 2019-09-17 18:29:19.000 260 21267.13 338.01 43023.91 47994.43 2019-09-17 18:29:20.000 260 21267.17 338.00 43023.92 47994.44 2019-09-17 18:29:21.000 260 21267.14 337.96 43023.93 47994.44 2019-09-17 18:29:22.000 260 21267.10 337.87 43023.95 47994.43 2019-09-17 18:29:23.000 260 21267.14 337.82 43023.97 47994.44 2019-09-17 18:29:24.000 260 21267.14 337.78 43024.00 47994.47 2019-09-17 18:29:25.000 260 21267.12 337.74 43024.01 47994.49 2019-09-17 18:29:26.000 260 21267.09 337.74 43023.99 47994.48 2019-09-17 18:29:27.000 260 21267.05 337.76 43024.02 47994.47 2019-09-17 18:29:28.000 260 21267.06 337.73 43023.97 47994.45 2019-09-17 18:29:29.000 260 21267.10 337.71 43023.94 47994.42 2019-09-17 18:29:30.000 260 21267.12 337.68 43023.91 47994.42 2019-09-17 18:29:31.000 260 21267.15 337.63 43023.91 47994.40 2019-09-17 18:29:32.000 260 21267.13 337.60 43023.94 47994.40 2019-09-17 18:29:33.000 260 21267.12 337.57 43023.93 47994.40 2019-09-17 18:29:34.000 260 21267.12 337.55 43023.89 47994.35 2019-09-17 18:29:35.000 260 21267.12 337.53 43023.85 47994.36 2019-09-17 18:29:36.000 260 21267.12 337.47 43023.85 47994.35 2019-09-17 18:29:37.000 260 21267.13 337.40 43023.83 47994.34 2019-09-17 18:29:38.000 260 21267.11 337.36 43023.82 47994.33 2019-09-17 18:29:39.000 260 21267.13 337.30 43023.80 47994.35 2019-09-17 18:29:40.000 260 21267.10 337.27 43023.83 47994.31 2019-09-17 18:29:41.000 260 21267.08 337.23 43023.83 47994.32 2019-09-17 18:29:42.000 260 21267.13 337.20 43023.84 47994.32 2019-09-17 18:29:43.000 260 21267.19 337.14 43023.84 47994.33 2019-09-17 18:29:44.000 260 21267.22 337.04 43023.87 47994.36 2019-09-17 18:29:45.000 260 21267.22 336.99 43023.90 47994.36 2019-09-17 18:29:46.000 260 21267.22 337.00 43023.86 47994.41 2019-09-17 18:29:47.000 260 21267.21 337.05 43023.86 47994.38 2019-09-17 18:29:48.000 260 21267.20 337.09 43023.80 47994.42 2019-09-17 18:29:49.000 260 21267.23 337.11 43023.78 47994.37 2019-09-17 18:29:50.000 260 21267.26 337.11 43023.76 47994.35 2019-09-17 18:29:51.000 260 21267.30 337.10 43023.71 47994.32 2019-09-17 18:29:52.000 260 21267.33 337.11 43023.71 47994.33 2019-09-17 18:29:53.000 260 21267.37 337.08 43023.67 47994.33 2019-09-17 18:29:54.000 260 21267.42 337.02 43023.70 47994.34 2019-09-17 18:29:55.000 260 21267.44 337.05 43023.72 47994.37 2019-09-17 18:29:56.000 260 21267.47 337.08 43023.72 47994.37 2019-09-17 18:29:57.000 260 21267.45 337.11 43023.70 47994.37 2019-09-17 18:29:58.000 260 21267.49 337.13 43023.68 47994.36 2019-09-17 18:29:59.000 260 21267.51 337.11 43023.68 47994.36 2019-09-17 18:30:00.000 260 21267.50 337.11 43023.66 47994.36 2019-09-17 18:30:01.000 260 21267.57 337.08 43023.63 47994.35 2019-09-17 18:30:02.000 260 21267.59 337.03 43023.68 47994.36 2019-09-17 18:30:03.000 260 21267.61 336.99 43023.66 47994.42 2019-09-17 18:30:04.000 260 21267.64 337.00 43023.71 47994.44 2019-09-17 18:30:05.000 260 21267.67 336.96 43023.76 47994.49 2019-09-17 18:30:06.000 260 21267.75 336.95 43023.76 47994.49 2019-09-17 18:30:07.000 260 21267.75 336.93 43023.78 47994.53 2019-09-17 18:30:08.000 260 21267.78 336.93 43023.78 47994.56 2019-09-17 18:30:09.000 260 21267.81 336.91 43023.82 47994.60 2019-09-17 18:30:10.000 260 21267.87 336.88 43023.84 47994.62 2019-09-17 18:30:11.000 260 21267.90 336.87 43023.83 47994.65 2019-09-17 18:30:12.000 260 21267.92 336.86 43023.83 47994.72 2019-09-17 18:30:13.000 260 21267.96 336.87 43023.83 47994.72 2019-09-17 18:30:14.000 260 21267.95 336.89 43023.87 47994.75 2019-09-17 18:30:15.000 260 21267.95 336.88 43023.88 47994.75 2019-09-17 18:30:16.000 260 21267.91 336.88 43023.85 47994.72 2019-09-17 18:30:17.000 260 21267.91 336.88 43023.87 47994.72 2019-09-17 18:30:18.000 260 21267.89 336.87 43023.89 47994.74 2019-09-17 18:30:19.000 260 21267.95 336.85 43023.91 47994.72 2019-09-17 18:30:20.000 260 21267.99 336.84 43023.92 47994.75 2019-09-17 18:30:21.000 260 21267.97 336.86 43023.91 47994.76 2019-09-17 18:30:22.000 260 21267.97 336.89 43023.86 47994.75 2019-09-17 18:30:23.000 260 21268.00 336.87 43023.86 47994.75 2019-09-17 18:30:24.000 260 21268.00 336.90 43023.87 47994.76 2019-09-17 18:30:25.000 260 21268.02 336.88 43023.88 47994.80 2019-09-17 18:30:26.000 260 21268.03 336.88 43023.87 47994.79 2019-09-17 18:30:27.000 260 21268.03 336.88 43023.87 47994.81 2019-09-17 18:30:28.000 260 21268.06 336.86 43023.90 47994.78 2019-09-17 18:30:29.000 260 21268.08 336.82 43023.93 47994.83 2019-09-17 18:30:30.000 260 21268.08 336.83 43023.94 47994.84 2019-09-17 18:30:31.000 260 21268.08 336.85 43023.96 47994.89 2019-09-17 18:30:32.000 260 21268.07 336.85 43023.98 47994.87 2019-09-17 18:30:33.000 260 21268.06 336.91 43023.99 47994.87 2019-09-17 18:30:34.000 260 21268.05 336.99 43023.95 47994.89 2019-09-17 18:30:35.000 260 21268.02 337.05 43023.94 47994.86 2019-09-17 18:30:36.000 260 21268.03 337.09 43023.93 47994.83 2019-09-17 18:30:37.000 260 21268.02 337.10 43023.89 47994.81 2019-09-17 18:30:38.000 260 21268.06 337.15 43023.86 47994.81 2019-09-17 18:30:39.000 260 21268.06 337.18 43023.85 47994.79 2019-09-17 18:30:40.000 260 21268.10 337.20 43023.82 47994.81 2019-09-17 18:30:41.000 260 21268.11 337.24 43023.84 47994.78 2019-09-17 18:30:42.000 260 21268.14 337.25 43023.83 47994.79 2019-09-17 18:30:43.000 260 21268.13 337.26 43023.82 47994.78 2019-09-17 18:30:44.000 260 21268.14 337.27 43023.82 47994.78 2019-09-17 18:30:45.000 260 21268.17 337.25 43023.81 47994.76 2019-09-17 18:30:46.000 260 21268.15 337.26 43023.79 47994.77 2019-09-17 18:30:47.000 260 21268.10 337.26 43023.77 47994.74 2019-09-17 18:30:48.000 260 21268.10 337.23 43023.78 47994.78 2019-09-17 18:30:49.000 260 21268.12 337.22 43023.79 47994.77 2019-09-17 18:30:50.000 260 21268.13 337.23 43023.81 47994.79 2019-09-17 18:30:51.000 260 21268.14 337.26 43023.82 47994.79 2019-09-17 18:30:52.000 260 21268.14 337.30 43023.82 47994.77 2019-09-17 18:30:53.000 260 21268.15 337.31 43023.79 47994.80 2019-09-17 18:30:54.000 260 21268.18 337.31 43023.81 47994.76 2019-09-17 18:30:55.000 260 21268.18 337.31 43023.77 47994.78 2019-09-17 18:30:56.000 260 21268.19 337.26 43023.79 47994.78 2019-09-17 18:30:57.000 260 21268.19 337.26 43023.79 47994.81 2019-09-17 18:30:58.000 260 21268.17 337.31 43023.79 47994.78 2019-09-17 18:30:59.000 260 21268.14 337.38 43023.79 47994.76 2019-09-17 18:31:00.000 260 21268.12 337.40 43023.79 47994.73 2019-09-17 18:31:01.000 260 21268.13 337.37 43023.76 47994.73 2019-09-17 18:31:02.000 260 21268.13 337.40 43023.74 47994.72 2019-09-17 18:31:03.000 260 21268.12 337.43 43023.70 47994.68 2019-09-17 18:31:04.000 260 21268.12 337.48 43023.66 47994.71 2019-09-17 18:31:05.000 260 21268.10 337.50 43023.68 47994.68 2019-09-17 18:31:06.000 260 21268.11 337.47 43023.66 47994.66 2019-09-17 18:31:07.000 260 21268.09 337.48 43023.69 47994.65 2019-09-17 18:31:08.000 260 21268.11 337.46 43023.69 47994.65 2019-09-17 18:31:09.000 260 21268.07 337.44 43023.66 47994.65 2019-09-17 18:31:10.000 260 21268.08 337.43 43023.70 47994.65 2019-09-17 18:31:11.000 260 21268.08 337.39 43023.73 47994.63 2019-09-17 18:31:12.000 260 21268.07 337.33 43023.72 47994.66 2019-09-17 18:31:13.000 260 21268.10 337.31 43023.74 47994.67 2019-09-17 18:31:14.000 260 21268.09 337.28 43023.73 47994.68 2019-09-17 18:31:15.000 260 21268.10 337.29 43023.73 47994.70 2019-09-17 18:31:16.000 260 21268.10 337.27 43023.77 47994.71 2019-09-17 18:31:17.000 260 21268.08 337.28 43023.77 47994.71 2019-09-17 18:31:18.000 260 21268.10 337.25 43023.75 47994.74 2019-09-17 18:31:19.000 260 21268.10 337.23 43023.74 47994.69 2019-09-17 18:31:20.000 260 21268.09 337.22 43023.74 47994.71 2019-09-17 18:31:21.000 260 21268.06 337.21 43023.77 47994.70 2019-09-17 18:31:22.000 260 21268.07 337.20 43023.80 47994.71 2019-09-17 18:31:23.000 260 21268.12 337.15 43023.79 47994.71 2019-09-17 18:31:24.000 260 21268.06 337.13 43023.79 47994.71 2019-09-17 18:31:25.000 260 21268.08 337.11 43023.78 47994.71 2019-09-17 18:31:26.000 260 21268.10 337.10 43023.81 47994.71 2019-09-17 18:31:27.000 260 21268.11 337.06 43023.79 47994.73 2019-09-17 18:31:28.000 260 21268.10 337.03 43023.81 47994.75 2019-09-17 18:31:29.000 260 21268.10 336.99 43023.83 47994.76 2019-09-17 18:31:30.000 260 21268.12 336.93 43023.87 47994.79 2019-09-17 18:31:31.000 260 21268.12 336.86 43023.89 47994.81 2019-09-17 18:31:32.000 260 21268.13 336.82 43023.93 47994.82 2019-09-17 18:31:33.000 260 21268.11 336.78 43023.93 47994.79 2019-09-17 18:31:34.000 260 21268.13 336.78 43023.92 47994.86 2019-09-17 18:31:35.000 260 21268.15 336.79 43023.93 47994.88 2019-09-17 18:31:36.000 260 21268.17 336.74 43023.97 47994.85 2019-09-17 18:31:37.000 260 21268.20 336.70 43023.95 47994.89 2019-09-17 18:31:38.000 260 21268.21 336.69 43023.93 47994.91 2019-09-17 18:31:39.000 260 21268.21 336.65 43023.94 47994.90 2019-09-17 18:31:40.000 260 21268.23 336.63 43023.98 47994.93 2019-09-17 18:31:41.000 260 21268.23 336.59 43024.02 47994.94 2019-09-17 18:31:42.000 260 21268.23 336.59 43024.03 47994.97 2019-09-17 18:31:43.000 260 21268.26 336.60 43024.06 47995.03 2019-09-17 18:31:44.000 260 21268.32 336.58 43024.07 47995.03 2019-09-17 18:31:45.000 260 21268.33 336.56 43024.10 47995.08 2019-09-17 18:31:46.000 260 21268.37 336.57 43024.10 47995.11 2019-09-17 18:31:47.000 260 21268.40 336.55 43024.14 47995.11 2019-09-17 18:31:48.000 260 21268.40 336.58 43024.13 47995.13 2019-09-17 18:31:49.000 260 21268.36 336.61 43024.12 47995.15 2019-09-17 18:31:50.000 260 21268.35 336.64 43024.10 47995.15 2019-09-17 18:31:51.000 260 21268.38 336.62 43024.16 47995.12 2019-09-17 18:31:52.000 260 21268.40 336.64 43024.13 47995.13 2019-09-17 18:31:53.000 260 21268.41 336.68 43024.08 47995.15 2019-09-17 18:31:54.000 260 21268.39 336.69 43024.09 47995.15 2019-09-17 18:31:55.000 260 21268.42 336.72 43024.09 47995.15 2019-09-17 18:31:56.000 260 21268.42 336.74 43024.08 47995.09 2019-09-17 18:31:57.000 260 21268.41 336.78 43024.05 47995.11 2019-09-17 18:31:58.000 260 21268.39 336.82 43024.04 47995.09 2019-09-17 18:31:59.000 260 21268.41 336.86 43024.02 47995.08 2019-09-17 18:32:00.000 260 21268.44 336.88 43024.00 47995.09 2019-09-17 18:32:01.000 260 21268.44 336.91 43024.02 47995.07 2019-09-17 18:32:02.000 260 21268.46 336.94 43024.02 47995.06 2019-09-17 18:32:03.000 260 21268.45 336.95 43024.03 47995.10 2019-09-17 18:32:04.000 260 21268.44 336.97 43023.99 47995.08 2019-09-17 18:32:05.000 260 21268.43 336.97 43024.04 47995.07 2019-09-17 18:32:06.000 260 21268.45 336.97 43024.02 47995.06 2019-09-17 18:32:07.000 260 21268.44 336.99 43023.98 47995.06 2019-09-17 18:32:08.000 260 21268.42 337.04 43023.95 47995.04 2019-09-17 18:32:09.000 260 21268.35 337.04 43023.98 47995.05 2019-09-17 18:32:10.000 260 21268.34 337.07 43024.00 47995.04 2019-09-17 18:32:11.000 260 21268.34 337.11 43023.96 47994.98 2019-09-17 18:32:12.000 260 21268.33 337.12 43023.94 47994.96 2019-09-17 18:32:13.000 260 21268.31 337.13 43023.92 47994.95 2019-09-17 18:32:14.000 260 21268.27 337.16 43023.92 47994.93 2019-09-17 18:32:15.000 260 21268.24 337.16 43023.88 47994.90 2019-09-17 18:32:16.000 260 21268.20 337.14 43023.87 47994.89 2019-09-17 18:32:17.000 260 21268.17 337.11 43023.83 47994.84 2019-09-17 18:32:18.000 260 21268.17 337.11 43023.85 47994.83 2019-09-17 18:32:19.000 260 21268.17 337.14 43023.83 47994.84 2019-09-17 18:32:20.000 260 21268.14 337.14 43023.86 47994.80 2019-09-17 18:32:21.000 260 21268.14 337.15 43023.85 47994.80 2019-09-17 18:32:22.000 260 21268.12 337.15 43023.83 47994.80 2019-09-17 18:32:23.000 260 21268.12 337.12 43023.82 47994.80 2019-09-17 18:32:24.000 260 21268.15 337.10 43023.83 47994.78 2019-09-17 18:32:25.000 260 21268.19 337.09 43023.87 47994.80 2019-09-17 18:32:26.000 260 21268.21 337.09 43023.86 47994.84 2019-09-17 18:32:27.000 260 21268.25 337.14 43023.84 47994.86 2019-09-17 18:32:28.000 260 21268.23 337.17 43023.85 47994.84 2019-09-17 18:32:29.000 260 21268.22 337.16 43023.86 47994.85 2019-09-17 18:32:30.000 260 21268.23 337.17 43023.84 47994.81 2019-09-17 18:32:31.000 260 21268.19 337.17 43023.83 47994.81 2019-09-17 18:32:32.000 260 21268.20 337.17 43023.85 47994.83 2019-09-17 18:32:33.000 260 21268.22 337.15 43023.86 47994.80 2019-09-17 18:32:34.000 260 21268.30 337.11 43023.89 47994.85 2019-09-17 18:32:35.000 260 21268.34 337.09 43023.89 47994.92 2019-09-17 18:32:36.000 260 21268.37 337.10 43023.93 47994.95 2019-09-17 18:32:37.000 260 21268.42 337.15 43023.95 47994.99 2019-09-17 18:32:38.000 260 21268.41 337.18 43023.93 47995.02 2019-09-17 18:32:39.000 260 21268.42 337.22 43023.95 47995.02 2019-09-17 18:32:40.000 260 21268.45 337.24 43023.95 47995.04 2019-09-17 18:32:41.000 260 21268.51 337.25 43023.92 47995.05 2019-09-17 18:32:42.000 260 21268.53 337.21 43023.97 47995.08 2019-09-17 18:32:43.000 260 21268.56 337.22 43023.99 47995.12 2019-09-17 18:32:44.000 260 21268.58 337.25 43024.01 47995.15 2019-09-17 18:32:45.000 260 21268.64 337.25 43024.01 47995.16 2019-09-17 18:32:46.000 260 21268.66 337.22 43024.04 47995.17 2019-09-17 18:32:47.000 260 21268.65 337.23 43024.07 47995.20 2019-09-17 18:32:48.000 260 21268.64 337.22 43024.12 47995.23 2019-09-17 18:32:49.000 260 21268.66 337.23 43024.11 47995.25 2019-09-17 18:32:50.000 260 21268.66 337.25 43024.09 47995.26 2019-09-17 18:32:51.000 260 21268.62 337.24 43024.10 47995.28 2019-09-17 18:32:52.000 260 21268.63 337.24 43024.09 47995.27 2019-09-17 18:32:53.000 260 21268.64 337.23 43024.10 47995.25 2019-09-17 18:32:54.000 260 21268.65 337.24 43024.13 47995.28 2019-09-17 18:32:55.000 260 21268.60 337.23 43024.15 47995.26 2019-09-17 18:32:56.000 260 21268.59 337.21 43024.12 47995.27 2019-09-17 18:32:57.000 260 21268.59 337.22 43024.12 47995.30 2019-09-17 18:32:58.000 260 21268.57 337.21 43024.14 47995.27 2019-09-17 18:32:59.000 260 21268.60 337.23 43024.15 47995.29 2019-09-17 18:33:00.000 260 21268.61 337.26 43024.15 47995.28 2019-09-17 18:33:01.000 260 21268.61 337.34 43024.09 47995.33 2019-09-17 18:33:02.000 260 21268.52 337.45 43024.06 47995.24 2019-09-17 18:33:03.000 260 21268.53 337.51 43024.01 47995.20 2019-09-17 18:33:04.000 260 21268.51 337.53 43023.98 47995.13 2019-09-17 18:33:05.000 260 21268.50 337.55 43023.98 47995.11 2019-09-17 18:33:06.000 260 21268.49 337.55 43024.01 47995.09 2019-09-17 18:33:07.000 260 21268.51 337.59 43023.95 47995.06 2019-09-17 18:33:08.000 260 21268.51 337.64 43023.95 47995.10 2019-09-17 18:33:09.000 260 21268.56 337.67 43023.92 47995.09 2019-09-17 18:33:10.000 260 21268.61 337.73 43023.90 47995.09 2019-09-17 18:33:11.000 260 21268.64 337.80 43023.91 47995.08 2019-09-17 18:33:12.000 260 21268.66 337.89 43023.87 47995.07 2019-09-17 18:33:13.000 260 21268.73 337.94 43023.82 47995.04 2019-09-17 18:33:14.000 260 21268.80 337.95 43023.79 47995.03 2019-09-17 18:33:15.000 260 21268.83 337.99 43023.74 47995.05 2019-09-17 18:33:16.000 260 21268.88 338.03 43023.76 47995.05 2019-09-17 18:33:17.000 260 21268.94 338.08 43023.75 47995.06 2019-09-17 18:33:18.000 260 21268.94 338.13 43023.73 47995.08 2019-09-17 18:33:19.000 260 21268.95 338.14 43023.73 47995.05 2019-09-17 18:33:20.000 260 21268.96 338.14 43023.72 47995.06 2019-09-17 18:33:21.000 260 21268.97 338.18 43023.71 47995.04 2019-09-17 18:33:22.000 260 21268.99 338.20 43023.74 47995.08 2019-09-17 18:33:23.000 260 21268.99 338.23 43023.74 47995.07 2019-09-17 18:33:24.000 260 21269.00 338.27 43023.75 47995.11 2019-09-17 18:33:25.000 260 21268.99 338.32 43023.76 47995.11 2019-09-17 18:33:26.000 260 21268.99 338.35 43023.77 47995.11 2019-09-17 18:33:27.000 260 21269.01 338.36 43023.74 47995.14 2019-09-17 18:33:28.000 260 21268.99 338.38 43023.75 47995.12 2019-09-17 18:33:29.000 260 21268.99 338.44 43023.72 47995.12 2019-09-17 18:33:30.000 260 21268.94 338.52 43023.72 47995.10 2019-09-17 18:33:31.000 260 21268.92 338.61 43023.70 47995.10 2019-09-17 18:33:32.000 260 21268.86 338.64 43023.66 47995.06 2019-09-17 18:33:33.000 260 21268.89 338.65 43023.64 47995.01 2019-09-17 18:33:34.000 260 21268.88 338.66 43023.59 47994.96 2019-09-17 18:33:35.000 260 21268.85 338.70 43023.56 47994.95 2019-09-17 18:33:36.000 260 21268.83 338.70 43023.54 47994.94 2019-09-17 18:33:37.000 260 21268.81 338.70 43023.54 47994.90 2019-09-17 18:33:38.000 260 21268.76 338.77 43023.53 47994.87 2019-09-17 18:33:39.000 260 21268.71 338.82 43023.49 47994.77 2019-09-17 18:33:40.000 260 21268.67 338.86 43023.46 47994.79 2019-09-17 18:33:41.000 260 21268.61 338.87 43023.44 47994.69 2019-09-17 18:33:42.000 260 21268.59 338.85 43023.44 47994.68 2019-09-17 18:33:43.000 260 21268.56 338.83 43023.43 47994.65 2019-09-17 18:33:44.000 260 21268.56 338.83 43023.43 47994.65 2019-09-17 18:33:45.000 260 21268.54 338.81 43023.45 47994.64 2019-09-17 18:33:46.000 260 21268.55 338.81 43023.43 47994.71 2019-09-17 18:33:47.000 260 21268.54 338.85 43023.48 47994.70 2019-09-17 18:33:48.000 260 21268.51 338.92 43023.46 47994.65 2019-09-17 18:33:49.000 260 21268.52 338.90 43023.41 47994.65 2019-09-17 18:33:50.000 260 21268.52 338.89 43023.42 47994.66 2019-09-17 18:33:51.000 260 21268.52 338.90 43023.41 47994.66 2019-09-17 18:33:52.000 260 21268.53 338.87 43023.45 47994.64 2019-09-17 18:33:53.000 260 21268.57 338.81 43023.46 47994.69 2019-09-17 18:33:54.000 260 21268.58 338.77 43023.49 47994.69 2019-09-17 18:33:55.000 260 21268.58 338.76 43023.52 47994.72 2019-09-17 18:33:56.000 260 21268.59 338.77 43023.54 47994.73 2019-09-17 18:33:57.000 260 21268.62 338.71 43023.55 47994.80 2019-09-17 18:33:58.000 260 21268.64 338.67 43023.59 47994.81 2019-09-17 18:33:59.000 260 21268.65 338.64 43023.63 47994.84 2019-09-17 18:34:00.000 260 21268.64 338.61 43023.69 47994.90 2019-09-17 18:34:01.000 260 21268.67 338.60 43023.71 47994.93 2019-09-17 18:34:02.000 260 21268.70 338.58 43023.73 47994.98 2019-09-17 18:34:03.000 260 21268.73 338.56 43023.78 47994.99 2019-09-17 18:34:04.000 260 21268.74 338.52 43023.81 47995.02 2019-09-17 18:34:05.000 260 21268.75 338.50 43023.83 47995.07 2019-09-17 18:34:06.000 260 21268.76 338.48 43023.86 47995.06 2019-09-17 18:34:07.000 260 21268.81 338.48 43023.88 47995.15 2019-09-17 18:34:08.000 260 21268.83 338.46 43023.88 47995.14 2019-09-17 18:34:09.000 260 21268.85 338.44 43023.90 47995.16 2019-09-17 18:34:10.000 260 21268.87 338.41 43023.91 47995.21 2019-09-17 18:34:11.000 260 21268.89 338.44 43023.93 47995.20 2019-09-17 18:34:12.000 260 21268.91 338.45 43023.95 47995.23 2019-09-17 18:34:13.000 260 21268.91 338.46 43023.93 47995.27 2019-09-17 18:34:14.000 260 21268.95 338.46 43023.88 47995.28 2019-09-17 18:34:15.000 260 21269.00 338.48 43023.91 47995.27 2019-09-17 18:34:16.000 260 21269.04 338.49 43023.89 47995.28 2019-09-17 18:34:17.000 260 21269.06 338.45 43023.90 47995.31 2019-09-17 18:34:18.000 260 21269.06 338.42 43023.94 47995.31 2019-09-17 18:34:19.000 260 21269.08 338.42 43023.96 47995.35 2019-09-17 18:34:20.000 260 21269.11 338.40 43023.98 47995.36 2019-09-17 18:34:21.000 260 21269.15 338.39 43024.01 47995.40 2019-09-17 18:34:22.000 260 21269.21 338.35 43024.07 47995.42 2019-09-17 18:34:23.000 260 21269.22 338.36 43024.07 47995.48 2019-09-17 18:34:24.000 260 21269.23 338.39 43024.10 47995.52 2019-09-17 18:34:25.000 260 21269.25 338.39 43024.10 47995.56 2019-09-17 18:34:26.000 260 21269.27 338.43 43024.07 47995.55 2019-09-17 18:34:27.000 260 21269.29 338.47 43024.07 47995.58 2019-09-17 18:34:28.000 260 21269.31 338.48 43024.08 47995.58 2019-09-17 18:34:29.000 260 21269.33 338.55 43024.06 47995.57 2019-09-17 18:34:30.000 260 21269.35 338.58 43024.06 47995.59 2019-09-17 18:34:31.000 260 21269.38 338.59 43023.98 47995.58 2019-09-17 18:34:32.000 260 21269.41 338.63 43023.97 47995.56 2019-09-17 18:34:33.000 260 21269.44 338.66 43023.94 47995.55 2019-09-17 18:34:34.000 260 21269.49 338.69 43023.93 47995.51 2019-09-17 18:34:35.000 260 21269.50 338.68 43023.91 47995.50 2019-09-17 18:34:36.000 260 21269.46 338.70 43023.89 47995.50 2019-09-17 18:34:37.000 260 21269.50 338.68 43023.90 47995.49 2019-09-17 18:34:38.000 260 21269.54 338.63 43023.91 47995.50 2019-09-17 18:34:39.000 260 21269.51 338.63 43023.91 47995.53 2019-09-17 18:34:40.000 260 21269.49 338.60 43023.91 47995.53 2019-09-17 18:34:41.000 260 21269.54 338.58 43023.95 47995.55 2019-09-17 18:34:42.000 260 21269.56 338.58 43023.99 47995.58 2019-09-17 18:34:43.000 260 21269.54 338.59 43024.00 47995.61 2019-09-17 18:34:44.000 260 21269.51 338.60 43024.03 47995.60 2019-09-17 18:34:45.000 260 21269.54 338.57 43024.03 47995.58 2019-09-17 18:34:46.000 260 21269.51 338.56 43024.02 47995.59 2019-09-17 18:34:47.000 260 21269.50 338.57 43024.01 47995.58 2019-09-17 18:34:48.000 260 21269.42 338.61 43024.01 47995.58 2019-09-17 18:34:49.000 260 21269.37 338.63 43024.00 47995.52 2019-09-17 18:34:50.000 260 21269.40 338.64 43023.97 47995.48 2019-09-17 18:34:51.000 260 21269.36 338.66 43023.97 47995.46 2019-09-17 18:34:52.000 260 21269.33 338.65 43023.94 47995.43 2019-09-17 18:34:53.000 260 21269.31 338.64 43023.92 47995.45 2019-09-17 18:34:54.000 260 21269.30 338.63 43023.92 47995.45 2019-09-17 18:34:55.000 260 21269.31 338.65 43023.93 47995.44 2019-09-17 18:34:56.000 260 21269.33 338.65 43023.90 47995.44 2019-09-17 18:34:57.000 260 21269.33 338.67 43023.92 47995.42 2019-09-17 18:34:58.000 260 21269.35 338.65 43023.92 47995.41 2019-09-17 18:34:59.000 260 21269.38 338.65 43023.92 47995.43 2019-09-17 18:35:00.000 260 21269.40 338.65 43023.93 47995.43 2019-09-17 18:35:01.000 260 21269.37 338.66 43023.95 47995.45 2019-09-17 18:35:02.000 260 21269.37 338.62 43023.98 47995.48 2019-09-17 18:35:03.000 260 21269.41 338.61 43023.97 47995.47 2019-09-17 18:35:04.000 260 21269.42 338.61 43024.03 47995.52 2019-09-17 18:35:05.000 260 21269.42 338.61 43024.07 47995.53 2019-09-17 18:35:06.000 260 21269.40 338.63 43024.07 47995.59 2019-09-17 18:35:07.000 260 21269.40 338.65 43024.09 47995.56 2019-09-17 18:35:08.000 260 21269.40 338.64 43024.08 47995.58 2019-09-17 18:35:09.000 260 21269.39 338.69 43024.04 47995.54 2019-09-17 18:35:10.000 260 21269.35 338.73 43024.04 47995.57 2019-09-17 18:35:11.000 260 21269.30 338.75 43024.01 47995.53 2019-09-17 18:35:12.000 260 21269.27 338.75 43023.98 47995.48 2019-09-17 18:35:13.000 260 21269.25 338.72 43023.95 47995.47 2019-09-17 18:35:14.000 260 21269.20 338.72 43023.93 47995.45 2019-09-17 18:35:15.000 260 21269.15 338.70 43023.97 47995.40 2019-09-17 18:35:16.000 260 21269.13 338.70 43023.96 47995.41 2019-09-17 18:35:17.000 260 21269.14 338.70 43023.95 47995.38 2019-09-17 18:35:18.000 260 21269.10 338.67 43023.94 47995.35 2019-09-17 18:35:19.000 260 21269.05 338.68 43023.91 47995.36 2019-09-17 18:35:20.000 260 21269.05 338.66 43023.92 47995.33 2019-09-17 18:35:21.000 260 21269.06 338.63 43023.93 47995.31 2019-09-17 18:35:22.000 260 21269.04 338.63 43023.95 47995.30 2019-09-17 18:35:23.000 260 21269.04 338.62 43023.94 47995.33 2019-09-17 18:35:24.000 260 21269.03 338.58 43023.94 47995.33 2019-09-17 18:35:25.000 260 21269.02 338.54 43023.96 47995.36 2019-09-17 18:35:26.000 260 21269.02 338.49 43024.01 47995.35 2019-09-17 18:35:27.000 260 21269.04 338.46 43024.03 47995.37 2019-09-17 18:35:28.000 260 21269.06 338.47 43024.05 47995.40 2019-09-17 18:35:29.000 260 21269.06 338.49 43024.09 47995.40 2019-09-17 18:35:30.000 260 21269.04 338.50 43024.09 47995.46 2019-09-17 18:35:31.000 260 21269.05 338.49 43024.09 47995.42 2019-09-17 18:35:32.000 260 21269.06 338.44 43024.08 47995.42 2019-09-17 18:35:33.000 260 21269.08 338.45 43024.07 47995.43 2019-09-17 18:35:34.000 260 21269.04 338.47 43024.06 47995.44 2019-09-17 18:35:35.000 260 21269.06 338.49 43024.09 47995.44 2019-09-17 18:35:36.000 260 21269.09 338.50 43024.08 47995.41 2019-09-17 18:35:37.000 260 21269.06 338.49 43024.06 47995.42 2019-09-17 18:35:38.000 260 21269.10 338.46 43024.06 47995.42 2019-09-17 18:35:39.000 260 21269.14 338.46 43024.04 47995.39 2019-09-17 18:35:40.000 260 21269.11 338.44 43024.03 47995.42 2019-09-17 18:35:41.000 260 21269.16 338.38 43024.06 47995.40 2019-09-17 18:35:42.000 260 21269.18 338.33 43024.06 47995.44 2019-09-17 18:35:43.000 260 21269.15 338.29 43024.11 47995.46 2019-09-17 18:35:44.000 260 21269.13 338.25 43024.12 47995.46 2019-09-17 18:35:45.000 260 21269.14 338.18 43024.15 47995.52 2019-09-17 18:35:46.000 260 21269.12 338.12 43024.18 47995.54 2019-09-17 18:35:47.000 260 21269.14 338.09 43024.22 47995.56 2019-09-17 18:35:48.000 260 21269.13 338.07 43024.24 47995.60 2019-09-17 18:35:49.000 260 21269.13 338.05 43024.28 47995.60 2019-09-17 18:35:50.000 260 21269.16 338.04 43024.25 47995.64 2019-09-17 18:35:51.000 260 21269.14 338.01 43024.28 47995.62 2019-09-17 18:35:52.000 260 21269.14 337.97 43024.30 47995.64 2019-09-17 18:35:53.000 260 21269.10 337.95 43024.28 47995.63 2019-09-17 18:35:54.000 260 21269.09 337.95 43024.31 47995.64 2019-09-17 18:35:55.000 260 21269.09 337.94 43024.30 47995.62 2019-09-17 18:35:56.000 260 21269.08 337.90 43024.29 47995.62 2019-09-17 18:35:57.000 260 21269.05 337.86 43024.26 47995.61 2019-09-17 18:35:58.000 260 21269.07 337.84 43024.31 47995.65 2019-09-17 18:35:59.000 260 21269.10 337.83 43024.32 47995.63 2019-09-17 18:36:00.000 260 21269.08 337.80 43024.30 47995.62 2019-09-17 18:36:01.000 260 21269.10 337.80 43024.31 47995.63 2019-09-17 18:36:02.000 260 21269.08 337.81 43024.30 47995.67 2019-09-17 18:36:03.000 260 21269.03 337.80 43024.29 47995.63 2019-09-17 18:36:04.000 260 21269.04 337.80 43024.35 47995.64 2019-09-17 18:36:05.000 260 21269.06 337.77 43024.35 47995.64 2019-09-17 18:36:06.000 260 21269.03 337.73 43024.35 47995.65 2019-09-17 18:36:07.000 260 21269.01 337.67 43024.37 47995.63 2019-09-17 18:36:08.000 260 21268.96 337.63 43024.41 47995.68 2019-09-17 18:36:09.000 260 21268.94 337.59 43024.40 47995.69 2019-09-17 18:36:10.000 260 21268.88 337.55 43024.42 47995.65 2019-09-17 18:36:11.000 260 21268.84 337.54 43024.47 47995.68 2019-09-17 18:36:12.000 260 21268.85 337.54 43024.48 47995.70 2019-09-17 18:36:13.000 260 21268.86 337.55 43024.47 47995.68 2019-09-17 18:36:14.000 260 21268.89 337.59 43024.46 47995.66 2019-09-17 18:36:15.000 260 21268.90 337.63 43024.44 47995.66 2019-09-17 18:36:16.000 260 21268.88 337.63 43024.43 47995.65 2019-09-17 18:36:17.000 260 21268.89 337.66 43024.43 47995.67 2019-09-17 18:36:18.000 260 21268.90 337.68 43024.41 47995.62 2019-09-17 18:36:19.000 260 21268.88 337.72 43024.36 47995.60 2019-09-17 18:36:20.000 260 21268.87 337.77 43024.36 47995.61 2019-09-17 18:36:21.000 260 21268.89 337.78 43024.34 47995.61 2019-09-17 18:36:22.000 260 21268.93 337.80 43024.32 47995.56 2019-09-17 18:36:23.000 260 21268.92 337.83 43024.24 47995.56 2019-09-17 18:36:24.000 260 21268.93 337.81 43024.28 47995.54 2019-09-17 18:36:25.000 260 21268.90 337.82 43024.33 47995.49 2019-09-17 18:36:26.000 260 21268.90 337.84 43024.28 47995.51 2019-09-17 18:36:27.000 260 21268.90 337.84 43024.25 47995.51 2019-09-17 18:36:28.000 260 21268.92 337.86 43024.23 47995.49 2019-09-17 18:36:29.000 260 21268.92 337.88 43024.27 47995.50 2019-09-17 18:36:30.000 260 21268.95 337.85 43024.26 47995.52 2019-09-17 18:36:31.000 260 21268.95 337.83 43024.28 47995.54 2019-09-17 18:36:32.000 260 21268.99 337.86 43024.29 47995.56 2019-09-17 18:36:33.000 260 21268.98 337.88 43024.29 47995.58 2019-09-17 18:36:34.000 260 21268.96 337.93 43024.29 47995.56 2019-09-17 18:36:35.000 260 21268.96 338.00 43024.27 47995.58 2019-09-17 18:36:36.000 260 21268.94 338.10 43024.23 47995.55 2019-09-17 18:36:37.000 260 21268.92 338.13 43024.20 47995.50 2019-09-17 18:36:38.000 260 21268.90 338.15 43024.16 47995.50 2019-09-17 18:36:39.000 260 21268.88 338.14 43024.14 47995.47 2019-09-17 18:36:40.000 260 21268.93 338.05 43024.21 47995.46 2019-09-17 18:36:41.000 260 21268.94 338.01 43024.21 47995.48 2019-09-17 18:36:42.000 260 21268.92 337.99 43024.26 47995.49 2019-09-17 18:36:43.000 260 21268.94 338.00 43024.27 47995.56 2019-09-17 18:36:44.000 260 21268.94 338.04 43024.28 47995.57 2019-09-17 18:36:45.000 260 21268.95 338.06 43024.25 47995.60 2019-09-17 18:36:46.000 260 21268.97 338.08 43024.26 47995.59 2019-09-17 18:36:47.000 260 21269.00 338.10 43024.26 47995.59 2019-09-17 18:36:48.000 260 21269.01 338.09 43024.24 47995.56 2019-09-17 18:36:49.000 260 21269.04 338.10 43024.24 47995.59 2019-09-17 18:36:50.000 260 21269.04 338.10 43024.26 47995.58 2019-09-17 18:36:51.000 260 21269.01 338.11 43024.26 47995.63 2019-09-17 18:36:52.000 260 21269.05 338.10 43024.27 47995.58 2019-09-17 18:36:53.000 260 21269.04 338.09 43024.28 47995.59 2019-09-17 18:36:54.000 260 21269.05 338.12 43024.27 47995.60 2019-09-17 18:36:55.000 260 21269.11 338.14 43024.23 47995.61 2019-09-17 18:36:56.000 260 21269.16 338.12 43024.26 47995.66 2019-09-17 18:36:57.000 260 21269.18 338.12 43024.26 47995.68 2019-09-17 18:36:58.000 260 21269.19 338.12 43024.30 47995.69 2019-09-17 18:36:59.000 260 21269.19 338.19 43024.30 47995.69 2019-09-17 18:37:00.000 260 21269.23 338.25 43024.30 47995.68 2019-09-17 18:37:01.000 260 21269.22 338.28 43024.29 47995.68 2019-09-17 18:37:02.000 260 21269.22 338.33 43024.25 47995.67 2019-09-17 18:37:03.000 260 21269.23 338.40 43024.21 47995.63 2019-09-17 18:37:04.000 260 21269.20 338.46 43024.19 47995.60 2019-09-17 18:37:05.000 260 21269.21 338.53 43024.13 47995.58 2019-09-17 18:37:06.000 260 21269.18 338.58 43024.08 47995.53 2019-09-17 18:37:07.000 260 21269.15 338.61 43024.09 47995.53 2019-09-17 18:37:08.000 260 21269.14 338.62 43024.04 47995.45 2019-09-17 18:37:09.000 260 21269.14 338.65 43024.02 47995.46 2019-09-17 18:37:10.000 260 21269.11 338.67 43024.01 47995.44 2019-09-17 18:37:11.000 260 21269.12 338.70 43024.00 47995.39 2019-09-17 18:37:12.000 260 21269.08 338.72 43023.97 47995.40 2019-09-17 18:37:13.000 260 21269.07 338.71 43023.97 47995.33 2019-09-17 18:37:14.000 260 21268.99 338.71 43023.96 47995.32 2019-09-17 18:37:15.000 260 21268.97 338.70 43023.97 47995.33 2019-09-17 18:37:16.000 260 21268.96 338.72 43023.95 47995.30 2019-09-17 18:37:17.000 260 21268.93 338.76 43023.93 47995.31 2019-09-17 18:37:18.000 260 21268.90 338.78 43023.93 47995.27 2019-09-17 18:37:19.000 260 21268.93 338.74 43023.93 47995.25 2019-09-17 18:37:20.000 260 21268.92 338.70 43023.92 47995.24 2019-09-17 18:37:21.000 260 21268.95 338.63 43023.94 47995.28 2019-09-17 18:37:22.000 260 21269.01 338.58 43023.98 47995.30 2019-09-17 18:37:23.000 260 21269.00 338.55 43024.01 47995.33 2019-09-17 18:37:24.000 260 21268.99 338.53 43024.06 47995.36 2019-09-17 18:37:25.000 260 21268.95 338.56 43024.06 47995.39 2019-09-17 18:37:26.000 260 21268.95 338.57 43024.05 47995.39 2019-09-17 18:37:27.000 260 21268.98 338.54 43024.04 47995.40 2019-09-17 18:37:28.000 260 21268.96 338.53 43024.08 47995.40 2019-09-17 18:37:29.000 260 21268.97 338.52 43024.09 47995.42 2019-09-17 18:37:30.000 260 21268.98 338.54 43024.12 47995.45 2019-09-17 18:37:31.000 260 21268.98 338.59 43024.11 47995.46 2019-09-17 18:37:32.000 260 21269.02 338.64 43024.10 47995.45 2019-09-17 18:37:33.000 260 21269.01 338.70 43024.09 47995.42 2019-09-17 18:37:34.000 260 21269.01 338.74 43024.03 47995.41 2019-09-17 18:37:35.000 260 21268.99 338.78 43023.97 47995.38 2019-09-17 18:37:36.000 260 21268.94 338.86 43023.93 47995.30 2019-09-17 18:37:37.000 260 21268.90 338.88 43023.91 47995.27 2019-09-17 18:37:38.000 260 21268.86 338.88 43023.87 47995.20 2019-09-17 18:37:39.000 260 21268.86 338.87 43023.84 47995.19 2019-09-17 18:37:40.000 260 21268.86 338.88 43023.87 47995.14 2019-09-17 18:37:41.000 260 21268.82 338.89 43023.83 47995.14 2019-09-17 18:37:42.000 260 21268.79 338.88 43023.82 47995.10 2019-09-17 18:37:43.000 260 21268.78 338.86 43023.84 47995.07 2019-09-17 18:37:44.000 260 21268.75 338.81 43023.86 47995.09 2019-09-17 18:37:45.000 260 21268.74 338.78 43023.85 47995.08 2019-09-17 18:37:46.000 260 21268.75 338.73 43023.85 47995.07 2019-09-17 18:37:47.000 260 21268.75 338.69 43023.86 47995.10 2019-09-17 18:37:48.000 260 21268.75 338.66 43023.86 47995.10 2019-09-17 18:37:49.000 260 21268.74 338.62 43023.91 47995.15 2019-09-17 18:37:50.000 260 21268.73 338.56 43023.94 47995.17 2019-09-17 18:37:51.000 260 21268.69 338.51 43023.99 47995.19 2019-09-17 18:37:52.000 260 21268.63 338.54 43024.00 47995.17 2019-09-17 18:37:53.000 260 21268.60 338.56 43024.01 47995.18 2019-09-17 18:37:54.000 260 21268.56 338.58 43024.00 47995.17 2019-09-17 18:37:55.000 260 21268.56 338.59 43024.00 47995.14 2019-09-17 18:37:56.000 260 21268.53 338.61 43024.00 47995.15 2019-09-17 18:37:57.000 260 21268.50 338.60 43023.95 47995.12 2019-09-17 18:37:58.000 260 21268.47 338.59 43023.97 47995.10 2019-09-17 18:37:59.000 260 21268.47 338.58 43023.94 47995.08 2019-09-17 18:38:00.000 260 21268.44 338.58 43023.98 47995.06 2019-09-17 18:38:01.000 260 21268.46 338.55 43023.94 47995.04 2019-09-17 18:38:02.000 260 21268.42 338.54 43023.92 47995.03 2019-09-17 18:38:03.000 260 21268.41 338.55 43023.93 47995.02 2019-09-17 18:38:04.000 260 21268.41 338.58 43023.93 47995.01 2019-09-17 18:38:05.000 260 21268.39 338.58 43023.85 47995.03 2019-09-17 18:38:06.000 260 21268.37 338.53 43023.87 47994.99 2019-09-17 18:38:07.000 260 21268.39 338.49 43023.89 47994.96 2019-09-17 18:38:08.000 260 21268.42 338.44 43023.92 47994.97 2019-09-17 18:38:09.000 260 21268.42 338.40 43023.94 47994.97 2019-09-17 18:38:10.000 260 21268.42 338.42 43023.93 47995.01 2019-09-17 18:38:11.000 260 21268.41 338.43 43023.94 47995.01 2019-09-17 18:38:12.000 260 21268.38 338.46 43023.91 47994.98 2019-09-17 18:38:13.000 260 21268.41 338.47 43023.93 47994.98 2019-09-17 18:38:14.000 260 21268.39 338.47 43023.92 47994.98 2019-09-17 18:38:15.000 260 21268.37 338.47 43023.88 47994.98 2019-09-17 18:38:16.000 260 21268.41 338.47 43023.88 47994.96 2019-09-17 18:38:17.000 260 21268.44 338.49 43023.86 47994.97 2019-09-17 18:38:18.000 260 21268.46 338.50 43023.86 47994.96 2019-09-17 18:38:19.000 260 21268.47 338.49 43023.86 47994.97 2019-09-17 18:38:20.000 260 21268.44 338.50 43023.85 47994.96 2019-09-17 18:38:21.000 260 21268.45 338.49 43023.87 47994.95 2019-09-17 18:38:22.000 260 21268.43 338.51 43023.83 47994.97 2019-09-17 18:38:23.000 260 21268.40 338.60 43023.81 47994.96 2019-09-17 18:38:24.000 260 21268.34 338.69 43023.73 47994.90 2019-09-17 18:38:25.000 260 21268.32 338.72 43023.69 47994.86 2019-09-17 18:38:26.000 260 21268.34 338.69 43023.65 47994.82 2019-09-17 18:38:27.000 260 21268.36 338.66 43023.67 47994.76 2019-09-17 18:38:28.000 260 21268.42 338.61 43023.69 47994.79 2019-09-17 18:38:29.000 260 21268.42 338.56 43023.72 47994.83 2019-09-17 18:38:30.000 260 21268.43 338.56 43023.70 47994.84 2019-09-17 18:38:31.000 260 21268.40 338.57 43023.72 47994.90 2019-09-17 18:38:32.000 260 21268.40 338.55 43023.75 47994.88 2019-09-17 18:38:33.000 260 21268.41 338.55 43023.77 47994.92 2019-09-17 18:38:34.000 260 21268.37 338.56 43023.80 47994.89 2019-09-17 18:38:35.000 260 21268.33 338.55 43023.81 47994.89 2019-09-17 18:38:36.000 260 21268.29 338.55 43023.82 47994.89 2019-09-17 18:38:37.000 260 21268.30 338.58 43023.83 47994.91 2019-09-17 18:38:38.000 260 21268.25 338.62 43023.84 47994.91 2019-09-17 18:38:39.000 260 21268.26 338.64 43023.82 47994.89 2019-09-17 18:38:40.000 260 21268.28 338.62 43023.83 47994.88 2019-09-17 18:38:41.000 260 21268.28 338.64 43023.84 47994.87 2019-09-17 18:38:42.000 260 21268.25 338.61 43023.82 47994.89 2019-09-17 18:38:43.000 260 21268.19 338.64 43023.84 47994.89 2019-09-17 18:38:44.000 260 21268.18 338.67 43023.88 47994.86 2019-09-17 18:38:45.000 260 21268.15 338.70 43023.87 47994.85 2019-09-17 18:38:46.000 260 21268.15 338.72 43023.87 47994.86 2019-09-17 18:38:47.000 260 21268.16 338.76 43023.84 47994.84 2019-09-17 18:38:48.000 260 21268.10 338.77 43023.83 47994.86 2019-09-17 18:38:49.000 260 21268.09 338.77 43023.83 47994.79 2019-09-17 18:38:50.000 260 21268.04 338.76 43023.80 47994.81 2019-09-17 18:38:51.000 260 21268.02 338.77 43023.79 47994.76 2019-09-17 18:38:52.000 260 21268.00 338.78 43023.81 47994.77 2019-09-17 18:38:53.000 260 21267.97 338.79 43023.81 47994.75 2019-09-17 18:38:54.000 260 21267.95 338.81 43023.81 47994.73 2019-09-17 18:38:55.000 260 21267.91 338.85 43023.80 47994.73 2019-09-17 18:38:56.000 260 21267.86 338.90 43023.80 47994.72 2019-09-17 18:38:57.000 260 21267.86 338.93 43023.77 47994.68 2019-09-17 18:38:58.000 260 21267.86 338.98 43023.72 47994.62 2019-09-17 18:38:59.000 260 21267.77 338.99 43023.70 47994.60 2019-09-17 18:39:00.000 260 21267.74 339.01 43023.68 47994.53 2019-09-17 18:39:01.000 260 21267.76 339.00 43023.68 47994.53 2019-09-17 18:39:02.000 260 21267.79 339.00 43023.65 47994.49 2019-09-17 18:39:03.000 260 21267.79 339.02 43023.64 47994.50 2019-09-17 18:39:04.000 260 21267.79 338.98 43023.64 47994.50 2019-09-17 18:39:05.000 260 21267.77 338.99 43023.62 47994.48 2019-09-17 18:39:06.000 260 21267.72 339.04 43023.61 47994.47 2019-09-17 18:39:07.000 260 21267.67 339.04 43023.61 47994.50 2019-09-17 18:39:08.000 260 21267.63 339.05 43023.59 47994.43 2019-09-17 18:39:09.000 260 21267.61 339.11 43023.58 47994.40 2019-09-17 18:39:10.000 260 21267.61 339.13 43023.60 47994.38 2019-09-17 18:39:11.000 260 21267.53 339.14 43023.60 47994.39 2019-09-17 18:39:12.000 260 21267.53 339.09 43023.60 47994.34 2019-09-17 18:39:13.000 260 21267.52 339.09 43023.57 47994.34 2019-09-17 18:39:14.000 260 21267.49 339.09 43023.58 47994.33 2019-09-17 18:39:15.000 260 21267.45 339.11 43023.56 47994.30 2019-09-17 18:39:16.000 260 21267.40 339.14 43023.56 47994.30 2019-09-17 18:39:17.000 260 21267.38 339.12 43023.57 47994.27 2019-09-17 18:39:18.000 260 21267.35 339.12 43023.58 47994.26 2019-09-17 18:39:19.000 260 21267.34 339.13 43023.58 47994.24 2019-09-17 18:39:20.000 260 21267.37 339.12 43023.55 47994.28 2019-09-17 18:39:21.000 260 21267.38 339.14 43023.57 47994.24 2019-09-17 18:39:22.000 260 21267.35 339.12 43023.56 47994.25 2019-09-17 18:39:23.000 260 21267.30 339.14 43023.55 47994.23 2019-09-17 18:39:24.000 260 21267.30 339.13 43023.55 47994.21 2019-09-17 18:39:25.000 260 21267.29 339.13 43023.54 47994.22 2019-09-17 18:39:26.000 260 21267.24 339.14 43023.55 47994.22 2019-09-17 18:39:27.000 260 21267.23 339.16 43023.53 47994.17 2019-09-17 18:39:28.000 260 21267.22 339.16 43023.52 47994.18 2019-09-17 18:39:29.000 260 21267.23 339.14 43023.54 47994.17 2019-09-17 18:39:30.000 260 21267.24 339.10 43023.52 47994.15 2019-09-17 18:39:31.000 260 21267.22 339.08 43023.56 47994.15 2019-09-17 18:39:32.000 260 21267.19 339.08 43023.55 47994.15 2019-09-17 18:39:33.000 260 21267.16 339.08 43023.54 47994.14 2019-09-17 18:39:34.000 260 21267.15 339.02 43023.58 47994.13 2019-09-17 18:39:35.000 260 21267.10 338.99 43023.58 47994.14 2019-09-17 18:39:36.000 260 21267.13 338.98 43023.57 47994.12 2019-09-17 18:39:37.000 260 21267.12 338.95 43023.61 47994.14 2019-09-17 18:39:38.000 260 21267.11 338.91 43023.65 47994.18 2019-09-17 18:39:39.000 260 21267.11 338.89 43023.64 47994.18 2019-09-17 18:39:40.000 260 21267.13 338.84 43023.66 47994.19 2019-09-17 18:39:41.000 260 21267.12 338.84 43023.66 47994.20 2019-09-17 18:39:42.000 260 21267.07 338.82 43023.68 47994.22 2019-09-17 18:39:43.000 260 21267.06 338.76 43023.72 47994.24 2019-09-17 18:39:44.000 260 21267.06 338.75 43023.74 47994.27 2019-09-17 18:39:45.000 260 21267.09 338.66 43023.77 47994.29 2019-09-17 18:39:46.000 260 21267.10 338.64 43023.81 47994.31 2019-09-17 18:39:47.000 260 21267.10 338.63 43023.87 47994.37 2019-09-17 18:39:48.000 260 21267.12 338.62 43023.87 47994.38 2019-09-17 18:39:49.000 260 21267.08 338.61 43023.86 47994.38 2019-09-17 18:39:50.000 260 21267.06 338.60 43023.87 47994.41 2019-09-17 18:39:51.000 260 21267.08 338.55 43023.89 47994.42 2019-09-17 18:39:52.000 260 21267.09 338.53 43023.89 47994.43 2019-09-17 18:39:53.000 260 21267.10 338.50 43023.89 47994.43 2019-09-17 18:39:54.000 260 21267.08 338.50 43023.93 47994.44 2019-09-17 18:39:55.000 260 21267.02 338.49 43023.95 47994.44 2019-09-17 18:39:56.000 260 21266.97 338.49 43023.98 47994.47 2019-09-17 18:39:57.000 260 21266.96 338.48 43023.96 47994.44 2019-09-17 18:39:58.000 260 21266.96 338.43 43024.03 47994.43 2019-09-17 18:39:59.000 260 21266.96 338.41 43024.01 47994.45 2019-09-17 18:40:00.000 260 21266.97 338.40 43024.01 47994.48 2019-09-17 18:40:01.000 260 21266.96 338.39 43024.05 47994.49 2019-09-17 18:40:02.000 260 21266.99 338.38 43024.07 47994.49 2019-09-17 18:40:03.000 260 21266.98 338.39 43024.09 47994.54 2019-09-17 18:40:04.000 260 21266.95 338.38 43024.11 47994.53 2019-09-17 18:40:05.000 260 21266.91 338.36 43024.14 47994.54 2019-09-17 18:40:06.000 260 21266.82 338.37 43024.12 47994.50 2019-09-17 18:40:07.000 260 21266.80 338.40 43024.14 47994.48 2019-09-17 18:40:08.000 260 21266.80 338.37 43024.12 47994.46 2019-09-17 18:40:09.000 260 21266.79 338.35 43024.12 47994.47 2019-09-17 18:40:10.000 260 21266.75 338.34 43024.15 47994.45 2019-09-17 18:40:11.000 260 21266.71 338.34 43024.15 47994.47 2019-09-17 18:40:12.000 260 21266.67 338.32 43024.15 47994.44 2019-09-17 18:40:13.000 260 21266.64 338.29 43024.14 47994.42 2019-09-17 18:40:14.000 260 21266.57 338.30 43024.14 47994.39 2019-09-17 18:40:15.000 260 21266.51 338.29 43024.14 47994.34 2019-09-17 18:40:16.000 260 21266.48 338.26 43024.14 47994.34 2019-09-17 18:40:17.000 260 21266.45 338.25 43024.15 47994.33 2019-09-17 18:40:18.000 260 21266.44 338.25 43024.16 47994.30 2019-09-17 18:40:19.000 260 21266.38 338.23 43024.12 47994.29 2019-09-17 18:40:20.000 260 21266.33 338.19 43024.08 47994.24 2019-09-17 18:40:21.000 260 21266.31 338.18 43024.08 47994.24 2019-09-17 18:40:22.000 260 21266.27 338.20 43024.09 47994.22 2019-09-17 18:40:23.000 260 21266.21 338.16 43024.08 47994.20 2019-09-17 18:40:24.000 260 21266.21 338.15 43024.09 47994.20 2019-09-17 18:40:25.000 260 21266.16 338.15 43024.09 47994.19 2019-09-17 18:40:26.000 260 21266.12 338.17 43024.06 47994.14 2019-09-17 18:40:27.000 260 21266.05 338.15 43024.03 47994.07 2019-09-17 18:40:28.000 260 21266.02 338.17 43024.04 47994.05 2019-09-17 18:40:29.000 260 21265.96 338.18 43023.99 47994.02 2019-09-17 18:40:30.000 260 21265.92 338.24 43023.96 47993.98 2019-09-17 18:40:31.000 260 21265.91 338.26 43023.94 47993.93 2019-09-17 18:40:32.000 260 21265.84 338.23 43023.92 47993.90 2019-09-17 18:40:33.000 260 21265.78 338.23 43023.89 47993.84 2019-09-17 18:40:34.000 260 21265.71 338.24 43023.83 47993.78 2019-09-17 18:40:35.000 260 21265.65 338.23 43023.82 47993.75 2019-09-17 18:40:36.000 260 21265.63 338.19 43023.84 47993.73 2019-09-17 18:40:37.000 260 21265.64 338.16 43023.84 47993.70 2019-09-17 18:40:38.000 260 21265.62 338.12 43023.83 47993.70 2019-09-17 18:40:39.000 260 21265.61 338.12 43023.82 47993.71 2019-09-17 18:40:40.000 260 21265.60 338.14 43023.83 47993.70 2019-09-17 18:40:41.000 260 21265.60 338.08 43023.82 47993.69 2019-09-17 18:40:42.000 260 21265.55 338.07 43023.82 47993.68 2019-09-17 18:40:43.000 260 21265.51 338.05 43023.80 47993.67 2019-09-17 18:40:44.000 260 21265.51 338.05 43023.81 47993.66 2019-09-17 18:40:45.000 260 21265.47 338.02 43023.82 47993.65 2019-09-17 18:40:46.000 260 21265.42 337.97 43023.82 47993.62 2019-09-17 18:40:47.000 260 21265.37 337.94 43023.81 47993.57 2019-09-17 18:40:48.000 260 21265.35 337.91 43023.81 47993.53 2019-09-17 18:40:49.000 260 21265.33 337.88 43023.77 47993.53 2019-09-17 18:40:50.000 260 21265.37 337.87 43023.76 47993.50 2019-09-17 18:40:51.000 260 21265.37 337.87 43023.77 47993.49 2019-09-17 18:40:52.000 260 21265.36 337.87 43023.78 47993.48 2019-09-17 18:40:53.000 260 21265.36 337.88 43023.76 47993.49 2019-09-17 18:40:54.000 260 21265.36 337.86 43023.73 47993.45 2019-09-17 18:40:55.000 260 21265.33 337.82 43023.76 47993.46 2019-09-17 18:40:56.000 260 21265.35 337.81 43023.72 47993.44 2019-09-17 18:40:57.000 260 21265.39 337.80 43023.70 47993.45 2019-09-17 18:40:58.000 260 21265.37 337.79 43023.72 47993.41 2019-09-17 18:40:59.000 260 21265.31 337.76 43023.71 47993.42 2019-09-17 18:41:00.000 260 21265.34 337.73 43023.72 47993.43 2019-09-17 18:41:01.000 260 21265.40 337.70 43023.77 47993.49 2019-09-17 18:41:02.000 260 21265.44 337.66 43023.79 47993.52 2019-09-17 18:41:03.000 260 21265.44 337.61 43023.82 47993.55 2019-09-17 18:41:04.000 260 21265.38 337.59 43023.87 47993.60 2019-09-17 18:41:05.000 260 21265.36 337.58 43023.90 47993.61 2019-09-17 18:41:06.000 260 21265.38 337.56 43023.89 47993.65 2019-09-17 18:41:07.000 260 21265.40 337.57 43023.93 47993.66 2019-09-17 18:41:08.000 260 21265.46 337.59 43023.95 47993.66 2019-09-17 18:41:09.000 260 21265.49 337.57 43023.92 47993.68 2019-09-17 18:41:10.000 260 21265.57 337.54 43023.95 47993.71 2019-09-17 18:41:11.000 260 21265.59 337.48 43023.95 47993.77 2019-09-17 18:41:12.000 260 21265.62 337.43 43023.99 47993.76 2019-09-17 18:41:13.000 260 21265.60 337.41 43024.01 47993.81 2019-09-17 18:41:14.000 260 21265.54 337.42 43024.03 47993.82 2019-09-17 18:41:15.000 260 21265.54 337.41 43023.99 47993.84 2019-09-17 18:41:16.000 260 21265.55 337.42 43024.00 47993.83 2019-09-17 18:41:17.000 260 21265.57 337.42 43024.05 47993.83 2019-09-17 18:41:18.000 260 21265.60 337.44 43024.07 47993.85 2019-09-17 18:41:19.000 260 21265.62 337.48 43024.05 47993.84 2019-09-17 18:41:20.000 260 21265.61 337.47 43023.98 47993.86 2019-09-17 18:41:21.000 260 21265.58 337.46 43023.94 47993.85 2019-09-17 18:41:22.000 260 21265.59 337.47 43023.97 47993.81 2019-09-17 18:41:23.000 260 21265.59 337.45 43023.98 47993.82 2019-09-17 18:41:24.000 260 21265.60 337.46 43023.95 47993.77 2019-09-17 18:41:25.000 260 21265.62 337.45 43023.96 47993.79 2019-09-17 18:41:26.000 260 21265.61 337.45 43023.96 47993.81 2019-09-17 18:41:27.000 260 21265.63 337.45 43023.97 47993.82 2019-09-17 18:41:28.000 260 21265.59 337.41 43023.97 47993.83 2019-09-17 18:41:29.000 260 21265.55 337.37 43024.01 47993.81 2019-09-17 18:41:30.000 260 21265.53 337.38 43024.03 47993.80 2019-09-17 18:41:31.000 260 21265.53 337.38 43024.05 47993.81 2019-09-17 18:41:32.000 260 21265.55 337.39 43024.03 47993.83 2019-09-17 18:41:33.000 260 21265.55 337.39 43024.03 47993.85 2019-09-17 18:41:34.000 260 21265.57 337.39 43024.04 47993.86 2019-09-17 18:41:35.000 260 21265.58 337.40 43024.05 47993.87 2019-09-17 18:41:36.000 260 21265.59 337.45 43024.05 47993.85 2019-09-17 18:41:37.000 260 21265.60 337.51 43024.03 47993.87 2019-09-17 18:41:38.000 260 21265.67 337.53 43024.00 47993.89 2019-09-17 18:41:39.000 260 21265.69 337.55 43023.97 47993.86 2019-09-17 18:41:40.000 260 21265.71 337.59 43023.96 47993.89 2019-09-17 18:41:41.000 260 21265.71 337.64 43023.96 47993.87 2019-09-17 18:41:42.000 260 21265.67 337.67 43023.92 47993.82 2019-09-17 18:41:43.000 260 21265.65 337.68 43023.91 47993.79 2019-09-17 18:41:44.000 260 21265.70 337.68 43023.88 47993.81 2019-09-17 18:41:45.000 260 21265.72 337.71 43023.87 47993.77 2019-09-17 18:41:46.000 260 21265.76 337.69 43023.88 47993.79 2019-09-17 18:41:47.000 260 21265.76 337.67 43023.89 47993.82 2019-09-17 18:41:48.000 260 21265.78 337.69 43023.90 47993.82 2019-09-17 18:41:49.000 260 21265.73 337.71 43023.90 47993.83 2019-09-17 18:41:50.000 260 21265.70 337.76 43023.89 47993.81 2019-09-17 18:41:51.000 260 21265.66 337.81 43023.86 47993.80 2019-09-17 18:41:52.000 260 21265.66 337.84 43023.85 47993.75 2019-09-17 18:41:53.000 260 21265.71 337.86 43023.83 47993.77 2019-09-17 18:41:54.000 260 21265.79 337.86 43023.83 47993.79 2019-09-17 18:41:55.000 260 21265.80 337.86 43023.86 47993.77 2019-09-17 18:41:56.000 260 21265.80 337.89 43023.90 47993.78 2019-09-17 18:41:57.000 260 21265.81 337.91 43023.89 47993.77 2019-09-17 18:41:58.000 260 21265.80 337.96 43023.82 47993.75 2019-09-17 18:41:59.000 260 21265.78 338.00 43023.78 47993.74 2019-09-17 18:42:00.000 260 21265.77 337.99 43023.76 47993.72 2019-09-17 18:42:01.000 260 21265.77 337.98 43023.78 47993.70 2019-09-17 18:42:02.000 260 21265.77 337.97 43023.76 47993.71 2019-09-17 18:42:03.000 260 21265.78 337.94 43023.75 47993.71 2019-09-17 18:42:04.000 260 21265.72 337.96 43023.77 47993.71 2019-09-17 18:42:05.000 260 21265.69 337.96 43023.79 47993.68 2019-09-17 18:42:06.000 260 21265.69 337.97 43023.80 47993.68 2019-09-17 18:42:07.000 260 21265.74 337.97 43023.76 47993.68 2019-09-17 18:42:08.000 260 21265.77 337.93 43023.79 47993.66 2019-09-17 18:42:09.000 260 21265.77 337.87 43023.78 47993.70 2019-09-17 18:42:10.000 260 21265.73 337.82 43023.82 47993.70 2019-09-17 18:42:11.000 260 21265.70 337.78 43023.89 47993.75 2019-09-17 18:42:12.000 260 21265.72 337.78 43023.90 47993.77 2019-09-17 18:42:13.000 260 21265.71 337.81 43023.88 47993.79 2019-09-17 18:42:14.000 260 21265.71 337.88 43023.86 47993.75 2019-09-17 18:42:15.000 260 21265.68 337.98 43023.78 47993.74 2019-09-17 18:42:16.000 260 21265.69 338.00 43023.74 47993.69 2019-09-17 18:42:17.000 260 21265.66 337.99 43023.70 47993.63 2019-09-17 18:42:18.000 260 21265.64 337.97 43023.69 47993.58 2019-09-17 18:42:19.000 260 21265.68 337.99 43023.64 47993.57 2019-09-17 18:42:20.000 260 21265.76 338.00 43023.64 47993.56 2019-09-17 18:42:21.000 260 21265.75 338.01 43023.63 47993.59 2019-09-17 18:42:22.000 260 21265.76 338.03 43023.59 47993.60 2019-09-17 18:42:23.000 260 21265.77 338.03 43023.59 47993.60 2019-09-17 18:42:24.000 260 21265.77 338.02 43023.59 47993.56 2019-09-17 18:42:25.000 260 21265.77 338.04 43023.59 47993.56 2019-09-17 18:42:26.000 260 21265.78 338.09 43023.58 47993.54 2019-09-17 18:42:27.000 260 21265.81 338.09 43023.54 47993.51 2019-09-17 18:42:28.000 260 21265.80 338.11 43023.52 47993.53 2019-09-17 18:42:29.000 260 21265.78 338.12 43023.53 47993.52 2019-09-17 18:42:30.000 260 21265.76 338.09 43023.52 47993.50 2019-09-17 18:42:31.000 260 21265.74 338.06 43023.53 47993.49 2019-09-17 18:42:32.000 260 21265.65 338.07 43023.55 47993.50 2019-09-17 18:42:33.000 260 21265.61 338.10 43023.53 47993.45 2019-09-17 18:42:34.000 260 21265.59 338.17 43023.50 47993.42 2019-09-17 18:42:35.000 260 21265.59 338.23 43023.46 47993.37 2019-09-17 18:42:36.000 260 21265.61 338.25 43023.40 47993.34 2019-09-17 18:42:37.000 260 21265.61 338.25 43023.37 47993.30 2019-09-17 18:42:38.000 260 21265.57 338.23 43023.33 47993.27 2019-09-17 18:42:39.000 260 21265.53 338.24 43023.34 47993.27 2019-09-17 18:42:40.000 260 21265.49 338.20 43023.33 47993.21 2019-09-17 18:42:41.000 260 21265.47 338.16 43023.32 47993.17 2019-09-17 18:42:42.000 260 21265.47 338.12 43023.32 47993.16 2019-09-17 18:42:43.000 260 21265.50 338.09 43023.31 47993.13 2019-09-17 18:42:44.000 260 21265.57 338.07 43023.32 47993.17 2019-09-17 18:42:45.000 260 21265.61 338.05 43023.32 47993.19 2019-09-17 18:42:46.000 260 21265.59 338.01 43023.31 47993.24 2019-09-17 18:42:47.000 260 21265.55 338.00 43023.32 47993.22 2019-09-17 18:42:48.000 260 21265.53 337.98 43023.38 47993.23 2019-09-17 18:42:49.000 260 21265.52 337.97 43023.39 47993.22 2019-09-17 18:42:50.000 260 21265.61 337.97 43023.44 47993.26 2019-09-17 18:42:51.000 260 21265.62 337.93 43023.43 47993.31 2019-09-17 18:42:52.000 260 21265.64 337.94 43023.41 47993.29 2019-09-17 18:42:53.000 260 21265.61 338.02 43023.37 47993.31 2019-09-17 18:42:54.000 260 21265.54 338.07 43023.34 47993.28 2019-09-17 18:42:55.000 260 21265.51 338.08 43023.33 47993.21 2019-09-17 18:42:56.000 260 21265.48 338.09 43023.29 47993.17 2019-09-17 18:42:57.000 260 21265.50 338.08 43023.27 47993.14 2019-09-17 18:42:58.000 260 21265.55 338.07 43023.28 47993.11 2019-09-17 18:42:59.000 260 21265.58 338.03 43023.26 47993.12 2019-09-17 18:43:00.000 260 21265.59 338.02 43023.25 47993.15 2019-09-17 18:43:01.000 260 21265.63 338.00 43023.26 47993.16 2019-09-17 18:43:02.000 260 21265.67 337.99 43023.29 47993.21 2019-09-17 18:43:03.000 260 21265.71 337.97 43023.30 47993.21 2019-09-17 18:43:04.000 260 21265.72 337.92 43023.31 47993.23 2019-09-17 18:43:05.000 260 21265.71 337.84 43023.37 47993.23 2019-09-17 18:43:06.000 260 21265.69 337.86 43023.38 47993.29 2019-09-17 18:43:07.000 260 21265.69 337.93 43023.40 47993.33 2019-09-17 18:43:08.000 260 21265.71 338.00 43023.41 47993.28 2019-09-17 18:43:09.000 260 21265.68 338.04 43023.40 47993.35 2019-09-17 18:43:10.000 260 21265.66 338.08 43023.37 47993.28 2019-09-17 18:43:11.000 260 21265.68 338.05 43023.38 47993.30 2019-09-17 18:43:12.000 260 21265.69 338.04 43023.40 47993.32 2019-09-17 18:43:13.000 260 21265.66 338.01 43023.40 47993.32 2019-09-17 18:43:14.000 260 21265.67 338.01 43023.47 47993.32 2019-09-17 18:43:15.000 260 21265.71 338.03 43023.49 47993.32 2019-09-17 18:43:16.000 260 21265.76 338.07 43023.47 47993.37 2019-09-17 18:43:17.000 260 21265.80 338.11 43023.43 47993.40 2019-09-17 18:43:18.000 260 21265.83 338.12 43023.44 47993.40 2019-09-17 18:43:19.000 260 21265.84 338.15 43023.44 47993.42 2019-09-17 18:43:20.000 260 21265.85 338.24 43023.41 47993.45 2019-09-17 18:43:21.000 260 21265.86 338.30 43023.37 47993.41 2019-09-17 18:43:22.000 260 21265.85 338.33 43023.34 47993.37 2019-09-17 18:43:23.000 260 21265.86 338.35 43023.31 47993.34 2019-09-17 18:43:24.000 260 21265.85 338.38 43023.30 47993.33 2019-09-17 18:43:25.000 260 21265.88 338.40 43023.30 47993.29 2019-09-17 18:43:26.000 260 21265.92 338.41 43023.29 47993.28 2019-09-17 18:43:27.000 260 21265.96 338.44 43023.24 47993.29 2019-09-17 18:43:28.000 260 21265.93 338.49 43023.20 47993.27 2019-09-17 18:43:29.000 260 21265.89 338.51 43023.20 47993.27 2019-09-17 18:43:30.000 260 21265.84 338.54 43023.20 47993.24 2019-09-17 18:43:31.000 260 21265.80 338.53 43023.18 47993.18 2019-09-17 18:43:32.000 260 21265.76 338.56 43023.17 47993.13 2019-09-17 18:43:33.000 260 21265.81 338.59 43023.16 47993.14 2019-09-17 18:43:34.000 260 21265.86 338.64 43023.15 47993.16 2019-09-17 18:43:35.000 260 21265.90 338.66 43023.15 47993.17 2019-09-17 18:43:36.000 260 21265.93 338.64 43023.12 47993.20 2019-09-17 18:43:37.000 260 21265.93 338.66 43023.10 47993.20 2019-09-17 18:43:38.000 260 21265.84 338.66 43023.14 47993.19 2019-09-17 18:43:39.000 260 21265.89 338.65 43023.19 47993.21 2019-09-17 18:43:40.000 260 21265.92 338.66 43023.21 47993.23 2019-09-17 18:43:41.000 260 21265.99 338.70 43023.18 47993.26 2019-09-17 18:43:42.000 260 21266.04 338.76 43023.20 47993.31 2019-09-17 18:43:43.000 260 21266.04 338.82 43023.21 47993.30 2019-09-17 18:43:44.000 260 21266.09 338.84 43023.23 47993.37 2019-09-17 18:43:45.000 260 21266.11 338.88 43023.21 47993.32 2019-09-17 18:43:46.000 260 21266.08 338.89 43023.19 47993.35 2019-09-17 18:43:47.000 260 21266.09 338.94 43023.19 47993.33 2019-09-17 18:43:48.000 260 21266.11 339.02 43023.18 47993.30 2019-09-17 18:43:49.000 260 21266.12 339.10 43023.16 47993.31 2019-09-17 18:43:50.000 260 21266.13 339.15 43023.13 47993.31 2019-09-17 18:43:51.000 260 21266.14 339.15 43023.12 47993.27 2019-09-17 18:43:52.000 260 21266.15 339.15 43023.09 47993.29 2019-09-17 18:43:53.000 260 21266.15 339.16 43023.11 47993.27 2019-09-17 18:43:54.000 260 21266.12 339.13 43023.12 47993.28 2019-09-17 18:43:55.000 260 21266.09 339.12 43023.13 47993.28 2019-09-17 18:43:56.000 260 21266.10 339.14 43023.16 47993.28 2019-09-17 18:43:57.000 260 21266.12 339.17 43023.18 47993.27 2019-09-17 18:43:58.000 260 21266.14 339.18 43023.17 47993.29 2019-09-17 18:43:59.000 260 21266.11 339.20 43023.19 47993.33 2019-09-17 18:44:00.000 260 21266.11 339.19 43023.18 47993.33 2019-09-17 18:44:01.000 260 21266.07 339.18 43023.22 47993.35 2019-09-17 18:44:02.000 260 21266.03 339.14 43023.26 47993.35 2019-09-17 18:44:03.000 260 21266.03 339.17 43023.33 47993.37 2019-09-17 18:44:04.000 260 21266.05 339.23 43023.34 47993.40 2019-09-17 18:44:05.000 260 21266.07 339.30 43023.34 47993.45 2019-09-17 18:44:06.000 260 21266.08 339.34 43023.32 47993.46 2019-09-17 18:44:07.000 260 21266.06 339.39 43023.28 47993.45 2019-09-17 18:44:08.000 260 21266.02 339.42 43023.30 47993.41 2019-09-17 18:44:09.000 260 21265.98 339.43 43023.25 47993.41 2019-09-17 18:44:10.000 260 21266.02 339.43 43023.26 47993.40 2019-09-17 18:44:11.000 260 21266.01 339.47 43023.27 47993.41 2019-09-17 18:44:12.000 260 21266.05 339.44 43023.29 47993.39 2019-09-17 18:44:13.000 260 21266.04 339.40 43023.34 47993.43 2019-09-17 18:44:14.000 260 21266.01 339.35 43023.36 47993.44 2019-09-17 18:44:15.000 260 21266.00 339.29 43023.37 47993.45 2019-09-17 18:44:16.000 260 21266.00 339.27 43023.41 47993.48 2019-09-17 18:44:17.000 260 21266.03 339.27 43023.42 47993.48 2019-09-17 18:44:18.000 260 21266.07 339.28 43023.45 47993.54 2019-09-17 18:44:19.000 260 21266.07 339.27 43023.47 47993.56 2019-09-17 18:44:20.000 260 21266.08 339.21 43023.47 47993.59 2019-09-17 18:44:21.000 260 21266.04 339.16 43023.54 47993.63 2019-09-17 18:44:22.000 260 21266.00 339.13 43023.58 47993.59 2019-09-17 18:44:23.000 260 21266.03 339.15 43023.58 47993.64 2019-09-17 18:44:24.000 260 21266.06 339.19 43023.61 47993.69 2019-09-17 18:44:25.000 260 21266.03 339.28 43023.60 47993.69 2019-09-17 18:44:26.000 260 21266.07 339.29 43023.58 47993.69 2019-09-17 18:44:27.000 260 21266.09 339.32 43023.56 47993.66 2019-09-17 18:44:28.000 260 21266.07 339.31 43023.58 47993.65 2019-09-17 18:44:29.000 260 21266.00 339.27 43023.63 47993.69 2019-09-17 18:44:30.000 260 21265.95 339.23 43023.61 47993.62 2019-09-17 18:44:31.000 260 21265.98 339.21 43023.62 47993.69 2019-09-17 18:44:32.000 260 21266.07 339.26 43023.70 47993.70 2019-09-17 18:44:33.000 260 21266.12 339.28 43023.67 47993.72 2019-09-17 18:44:34.000 260 21266.16 339.34 43023.62 47993.76 2019-09-17 18:44:35.000 260 21266.16 339.35 43023.65 47993.75 2019-09-17 18:44:36.000 260 21266.18 339.32 43023.65 47993.75 2019-09-17 18:44:37.000 260 21266.15 339.28 43023.67 47993.78 2019-09-17 18:44:38.000 260 21266.09 339.23 43023.65 47993.75 2019-09-17 18:44:39.000 260 21266.00 339.20 43023.67 47993.75 2019-09-17 18:44:40.000 260 21265.99 339.15 43023.73 47993.74 2019-09-17 18:44:41.000 260 21266.04 339.17 43023.73 47993.77 2019-09-17 18:44:42.000 260 21266.07 339.18 43023.70 47993.79 2019-09-17 18:44:43.000 260 21266.11 339.16 43023.76 47993.86 2019-09-17 18:44:44.000 260 21266.15 339.15 43023.79 47993.84 2019-09-17 18:44:45.000 260 21266.17 339.19 43023.78 47993.83 2019-09-17 18:44:46.000 260 21266.18 339.14 43023.77 47993.87 2019-09-17 18:44:47.000 260 21266.13 339.07 43023.78 47993.88 2019-09-17 18:44:48.000 260 21266.10 339.03 43023.84 47993.88 2019-09-17 18:44:49.000 260 21266.09 339.01 43023.89 47993.91 2019-09-17 18:44:50.000 260 21266.11 339.08 43023.89 47993.95 2019-09-17 18:44:51.000 260 21266.17 339.08 43023.89 47994.00 2019-09-17 18:44:52.000 260 21266.23 339.09 43023.91 47994.03 2019-09-17 18:44:53.000 260 21266.25 339.10 43023.92 47994.01 2019-09-17 18:44:54.000 260 21266.25 339.10 43023.92 47994.05 2019-09-17 18:44:55.000 260 21266.24 339.06 43023.93 47994.05 2019-09-17 18:44:56.000 260 21266.16 339.05 43023.93 47994.01 2019-09-17 18:44:57.000 260 21266.11 339.04 43023.94 47994.05 2019-09-17 18:44:58.000 260 21266.12 339.07 43023.95 47994.02 2019-09-17 18:44:59.000 260 21266.17 339.15 43023.98 47994.05 2019-09-17 18:45:00.000 260 21266.20 339.16 43023.99 47994.07 2019-09-17 18:45:01.000 260 21266.19 339.16 43023.99 47994.06 2019-09-17 18:45:02.000 260 21266.20 339.17 43023.96 47994.05 2019-09-17 18:45:03.000 260 21266.17 339.16 43023.99 47994.03 2019-09-17 18:45:04.000 260 21266.11 339.15 43023.98 47994.01 2019-09-17 18:45:05.000 260 21266.12 339.19 43024.01 47994.00 2019-09-17 18:45:06.000 260 21266.16 339.23 43024.01 47994.02 2019-09-17 18:45:07.000 260 21266.21 339.26 43023.97 47994.02 2019-09-17 18:45:08.000 260 21266.17 339.31 43023.98 47994.00 2019-09-17 18:45:09.000 260 21266.16 339.37 43023.91 47993.99 2019-09-17 18:45:10.000 260 21266.15 339.35 43023.91 47993.98 2019-09-17 18:45:11.000 260 21266.12 339.30 43023.90 47993.92 2019-09-17 18:45:12.000 260 21266.08 339.25 43023.93 47993.92 2019-09-17 18:45:13.000 260 21266.09 339.23 43023.96 47993.91 2019-09-17 18:45:14.000 260 21266.11 339.24 43023.99 47993.95 2019-09-17 18:45:15.000 260 21266.14 339.28 43023.99 47993.96 2019-09-17 18:45:16.000 260 21266.16 339.32 43023.94 47993.99 2019-09-17 18:45:17.000 260 21266.18 339.30 43023.93 47993.96 2019-09-17 18:45:18.000 260 21266.19 339.29 43023.87 47993.96 2019-09-17 18:45:19.000 260 21266.16 339.30 43023.87 47993.99 2019-09-17 18:45:20.000 260 21266.14 339.26 43023.88 47993.96 2019-09-17 18:45:21.000 260 21266.11 339.23 43023.90 47993.94 2019-09-17 18:45:22.000 260 21266.08 339.25 43023.89 47993.97 2019-09-17 18:45:23.000 260 21266.09 339.32 43023.89 47993.94 2019-09-17 18:45:24.000 260 21266.12 339.45 43023.83 47993.94 2019-09-17 18:45:25.000 260 21266.14 339.57 43023.75 47993.91 2019-09-17 18:45:26.000 260 21266.16 339.66 43023.68 47993.88 2019-09-17 18:45:27.000 260 21266.18 339.70 43023.59 47993.80 2019-09-17 18:45:28.000 260 21266.16 339.71 43023.57 47993.80 2019-09-17 18:45:29.000 260 21266.06 339.64 43023.54 47993.74 2019-09-17 18:45:30.000 260 21266.01 339.59 43023.55 47993.65 2019-09-17 18:45:31.000 260 21265.99 339.57 43023.57 47993.65 2019-09-17 18:45:32.000 260 21266.06 339.58 43023.55 47993.65 2019-09-17 18:45:33.000 260 21266.11 339.59 43023.56 47993.68 2019-09-17 18:45:34.000 260 21266.15 339.60 43023.56 47993.74 2019-09-17 18:45:35.000 260 21266.14 339.60 43023.53 47993.69 2019-09-17 18:45:36.000 260 21266.11 339.58 43023.57 47993.71 2019-09-17 18:45:37.000 260 21266.14 339.56 43023.59 47993.70 2019-09-17 18:45:38.000 260 21266.12 339.57 43023.56 47993.69 2019-09-17 18:45:39.000 260 21266.23 339.58 43023.53 47993.71 2019-09-17 18:45:40.000 260 21266.31 339.58 43023.52 47993.77 2019-09-17 18:45:41.000 260 21266.41 339.54 43023.57 47993.81 2019-09-17 18:45:42.000 260 21266.44 339.51 43023.59 47993.87 2019-09-17 18:45:43.000 260 21266.47 339.49 43023.64 47993.90 2019-09-17 18:45:44.000 260 21266.50 339.45 43023.68 47993.95 2019-09-17 18:45:45.000 260 21266.52 339.43 43023.73 47993.97 2019-09-17 18:45:46.000 260 21266.54 339.48 43023.73 47994.00 2019-09-17 18:45:47.000 260 21266.56 339.57 43023.71 47994.02 2019-09-17 18:45:48.000 260 21266.57 339.68 43023.68 47994.02 2019-09-17 18:45:49.000 260 21266.60 339.72 43023.59 47994.00 2019-09-17 18:45:50.000 260 21266.61 339.75 43023.55 47993.96 2019-09-17 18:45:51.000 260 21266.61 339.74 43023.56 47993.93 2019-09-17 18:45:52.000 260 21266.55 339.71 43023.57 47993.89 2019-09-17 18:45:53.000 260 21266.51 339.69 43023.55 47993.86 2019-09-17 18:45:54.000 260 21266.52 339.69 43023.55 47993.85 2019-09-17 18:45:55.000 260 21266.57 339.75 43023.56 47993.89 2019-09-17 18:45:56.000 260 21266.63 339.83 43023.51 47993.88 2019-09-17 18:45:57.000 260 21266.63 339.87 43023.44 47993.87 2019-09-17 18:45:58.000 260 21266.62 339.85 43023.43 47993.83 2019-09-17 18:45:59.000 260 21266.63 339.81 43023.43 47993.81 2019-09-17 18:46:00.000 260 21266.62 339.82 43023.39 47993.79 2019-09-17 18:46:01.000 260 21266.66 339.86 43023.37 47993.78 2019-09-17 18:46:02.000 260 21266.75 339.87 43023.36 47993.79 2019-09-17 18:46:03.000 260 21266.80 339.89 43023.31 47993.79 2019-09-17 18:46:04.000 260 21266.85 339.89 43023.30 47993.85 2019-09-17 18:46:05.000 260 21266.86 339.89 43023.34 47993.77 2019-09-17 18:46:06.000 260 21266.90 339.83 43023.34 47993.80 2019-09-17 18:46:07.000 260 21266.90 339.73 43023.37 47993.85 2019-09-17 18:46:08.000 260 21266.89 339.64 43023.41 47993.83 2019-09-17 18:46:09.000 260 21266.86 339.59 43023.45 47993.90 2019-09-17 18:46:10.000 260 21266.90 339.56 43023.50 47993.94 2019-09-17 18:46:11.000 260 21266.95 339.55 43023.55 47993.97 2019-09-17 18:46:12.000 260 21266.97 339.55 43023.56 47994.04 2019-09-17 18:46:13.000 260 21266.95 339.52 43023.60 47994.06 2019-09-17 18:46:14.000 260 21266.96 339.47 43023.61 47994.06 2019-09-17 18:46:15.000 260 21266.96 339.47 43023.61 47994.12 2019-09-17 18:46:16.000 260 21267.00 339.47 43023.62 47994.12 2019-09-17 18:46:17.000 260 21267.05 339.48 43023.66 47994.16 2019-09-17 18:46:18.000 260 21267.07 339.49 43023.65 47994.21 2019-09-17 18:46:19.000 260 21267.10 339.49 43023.65 47994.22 2019-09-17 18:46:20.000 260 21267.07 339.46 43023.63 47994.18 2019-09-17 18:46:21.000 260 21267.00 339.47 43023.64 47994.19 2019-09-17 18:46:22.000 260 21266.99 339.46 43023.66 47994.20 2019-09-17 18:46:23.000 260 21266.99 339.47 43023.64 47994.14 2019-09-17 18:46:24.000 260 21267.03 339.51 43023.61 47994.17 2019-09-17 18:46:25.000 260 21267.07 339.54 43023.58 47994.15 2019-09-17 18:46:26.000 260 21267.05 339.52 43023.59 47994.19 2019-09-17 18:46:27.000 260 21267.03 339.49 43023.59 47994.14 2019-09-17 18:46:28.000 260 21267.02 339.46 43023.61 47994.16 2019-09-17 18:46:29.000 260 21267.05 339.44 43023.65 47994.16 2019-09-17 18:46:30.000 260 21267.14 339.41 43023.65 47994.19 2019-09-17 18:46:31.000 260 21267.18 339.46 43023.66 47994.26 2019-09-17 18:46:32.000 260 21267.22 339.45 43023.67 47994.29 2019-09-17 18:46:33.000 260 21267.22 339.46 43023.69 47994.28 2019-09-17 18:46:34.000 260 21267.23 339.45 43023.70 47994.31 2019-09-17 18:46:35.000 260 21267.20 339.47 43023.71 47994.31 2019-09-17 18:46:36.000 260 21267.23 339.52 43023.71 47994.33 2019-09-17 18:46:37.000 260 21267.29 339.59 43023.75 47994.37 2019-09-17 18:46:38.000 260 21267.29 339.65 43023.70 47994.38 2019-09-17 18:46:39.000 260 21267.28 339.69 43023.68 47994.35 2019-09-17 18:46:40.000 260 21267.27 339.70 43023.67 47994.32 2019-09-17 18:46:41.000 260 21267.28 339.72 43023.67 47994.34 2019-09-17 18:46:42.000 260 21267.31 339.77 43023.66 47994.30 2019-09-17 18:46:43.000 260 21267.36 339.82 43023.59 47994.29 2019-09-17 18:46:44.000 260 21267.42 339.83 43023.59 47994.32 2019-09-17 18:46:45.000 260 21267.46 339.81 43023.61 47994.31 2019-09-17 18:46:46.000 260 21267.45 339.80 43023.62 47994.36 2019-09-17 18:46:47.000 260 21267.41 339.86 43023.62 47994.34 2019-09-17 18:46:48.000 260 21267.42 339.92 43023.59 47994.29 2019-09-17 18:46:49.000 260 21267.48 340.00 43023.54 47994.30 2019-09-17 18:46:50.000 260 21267.52 340.03 43023.52 47994.29 2019-09-17 18:46:51.000 260 21267.55 340.06 43023.52 47994.30 2019-09-17 18:46:52.000 260 21267.62 340.03 43023.51 47994.31 2019-09-17 18:46:53.000 260 21267.63 340.00 43023.51 47994.33 2019-09-17 18:46:54.000 260 21267.63 339.94 43023.54 47994.31 2019-09-17 18:46:55.000 260 21267.60 339.88 43023.57 47994.36 2019-09-17 18:46:56.000 260 21267.63 339.84 43023.64 47994.38 2019-09-17 18:46:57.000 260 21267.74 339.84 43023.67 47994.49 2019-09-17 18:46:58.000 260 21267.79 339.87 43023.68 47994.52 2019-09-17 18:46:59.000 260 21267.80 339.87 43023.66 47994.52 2019-09-17 18:47:00.000 260 21267.80 339.92 43023.68 47994.55 2019-09-17 18:47:01.000 260 21267.75 339.94 43023.67 47994.55 2019-09-17 18:47:02.000 260 21267.68 339.93 43023.65 47994.51 2019-09-17 18:47:03.000 260 21267.65 339.90 43023.66 47994.48 2019-09-17 18:47:04.000 260 21267.69 339.91 43023.68 47994.47 2019-09-17 18:47:05.000 260 21267.73 339.93 43023.67 47994.48 2019-09-17 18:47:06.000 260 21267.69 339.95 43023.65 47994.49 2019-09-17 18:47:07.000 260 21267.70 339.97 43023.64 47994.47 2019-09-17 18:47:08.000 260 21267.68 339.96 43023.64 47994.49 2019-09-17 18:47:09.000 260 21267.65 339.92 43023.65 47994.48 2019-09-17 18:47:10.000 260 21267.59 339.88 43023.67 47994.46 2019-09-17 18:47:11.000 260 21267.56 339.87 43023.72 47994.48 2019-09-17 18:47:12.000 260 21267.55 339.91 43023.74 47994.46 2019-09-17 18:47:13.000 260 21267.55 339.93 43023.71 47994.50 2019-09-17 18:47:14.000 260 21267.57 339.88 43023.71 47994.48 2019-09-17 18:47:15.000 260 21267.58 339.81 43023.74 47994.49 2019-09-17 18:47:16.000 260 21267.57 339.75 43023.75 47994.51 2019-09-17 18:47:17.000 260 21267.57 339.70 43023.82 47994.53 2019-09-17 18:47:18.000 260 21267.57 339.65 43023.86 47994.59 2019-09-17 18:47:19.000 260 21267.54 339.62 43023.89 47994.60 2019-09-17 18:47:20.000 260 21267.56 339.64 43023.94 47994.61 2019-09-17 18:47:21.000 260 21267.61 339.67 43023.93 47994.69 2019-09-17 18:47:22.000 260 21267.65 339.66 43023.94 47994.69 2019-09-17 18:47:23.000 260 21267.68 339.68 43023.90 47994.71 2019-09-17 18:47:24.000 260 21267.72 339.69 43023.91 47994.74 2019-09-17 18:47:25.000 260 21267.75 339.65 43023.96 47994.75 2019-09-17 18:47:26.000 260 21267.72 339.58 43023.96 47994.76 2019-09-17 18:47:27.000 260 21267.69 339.55 43023.99 47994.79 2019-09-17 18:47:28.000 260 21267.71 339.56 43024.04 47994.78 2019-09-17 18:47:29.000 260 21267.70 339.57 43024.02 47994.80 2019-09-17 18:47:30.000 260 21267.73 339.59 43024.03 47994.82 2019-09-17 18:47:31.000 260 21267.73 339.58 43023.97 47994.83 2019-09-17 18:47:32.000 260 21267.76 339.57 43024.00 47994.84 2019-09-17 18:47:33.000 260 21267.73 339.53 43024.04 47994.83 2019-09-17 18:47:34.000 260 21267.69 339.51 43024.02 47994.82 2019-09-17 18:47:35.000 260 21267.62 339.47 43024.04 47994.75 2019-09-17 18:47:36.000 260 21267.61 339.46 43024.03 47994.75 2019-09-17 18:47:37.000 260 21267.61 339.48 43024.00 47994.74 2019-09-17 18:47:38.000 260 21267.64 339.48 43023.99 47994.79 2019-09-17 18:47:39.000 260 21267.68 339.49 43023.99 47994.75 2019-09-17 18:47:40.000 260 21267.69 339.49 43023.97 47994.75 2019-09-17 18:47:41.000 260 21267.64 339.49 43023.95 47994.75 2019-09-17 18:47:42.000 260 21267.68 339.49 43023.93 47994.75 2019-09-17 18:47:43.000 260 21267.68 339.50 43023.93 47994.74 2019-09-17 18:47:44.000 260 21267.69 339.56 43023.91 47994.73 2019-09-17 18:47:45.000 260 21267.76 339.62 43023.87 47994.70 2019-09-17 18:47:46.000 260 21267.84 339.60 43023.81 47994.72 2019-09-17 18:47:47.000 260 21267.88 339.60 43023.80 47994.73 2019-09-17 18:47:48.000 260 21267.96 339.54 43023.81 47994.69 2019-09-17 18:47:49.000 260 21268.00 339.47 43023.83 47994.73 2019-09-17 18:47:50.000 260 21268.04 339.40 43023.87 47994.77 2019-09-17 18:47:51.000 260 21268.08 339.41 43023.90 47994.81 2019-09-17 18:47:52.000 260 21268.13 339.42 43023.91 47994.84 2019-09-17 18:47:53.000 260 21268.20 339.44 43023.89 47994.87 2019-09-17 18:47:54.000 260 21268.23 339.47 43023.92 47994.91 2019-09-17 18:47:55.000 260 21268.25 339.45 43023.93 47994.98 2019-09-17 18:47:56.000 260 21268.25 339.45 43023.94 47994.99 2019-09-17 18:47:57.000 260 21268.26 339.49 43023.96 47995.00 2019-09-17 18:47:58.000 260 21268.24 339.61 43023.94 47995.01 2019-09-17 18:47:59.000 260 21268.29 339.68 43023.94 47995.00 2019-09-17 18:48:00.000 260 21268.31 339.73 43023.89 47994.99 2019-09-17 18:48:01.000 260 21268.31 339.74 43023.87 47994.97 2019-09-17 18:48:02.000 260 21268.31 339.73 43023.88 47994.94 2019-09-17 18:48:03.000 260 21268.28 339.74 43023.89 47994.92 2019-09-17 18:48:04.000 260 21268.33 339.76 43023.88 47994.97 2019-09-17 18:48:05.000 260 21268.39 339.75 43023.91 47994.98 2019-09-17 18:48:06.000 260 21268.40 339.74 43023.95 47995.01 2019-09-17 18:48:07.000 260 21268.42 339.75 43023.97 47995.08 2019-09-17 18:48:08.000 260 21268.45 339.75 43024.01 47995.07 2019-09-17 18:48:09.000 260 21268.45 339.77 43024.06 47995.16 2019-09-17 18:48:10.000 260 21268.48 339.80 43024.09 47995.19 2019-09-17 18:48:11.000 260 21268.54 339.83 43024.10 47995.22 2019-09-17 18:48:12.000 260 21268.60 339.84 43024.13 47995.25 2019-09-17 18:48:13.000 260 21268.61 339.83 43024.15 47995.29 2019-09-17 18:48:14.000 260 21268.58 339.84 43024.20 47995.34 2019-09-17 18:48:15.000 260 21268.57 339.85 43024.23 47995.35 2019-09-17 18:48:16.000 260 21268.54 339.91 43024.25 47995.40 2019-09-17 18:48:17.000 260 21268.53 339.96 43024.27 47995.39 2019-09-17 18:48:18.000 260 21268.55 340.04 43024.25 47995.41 2019-09-17 18:48:19.000 260 21268.55 340.11 43024.23 47995.41 2019-09-17 18:48:20.000 260 21268.53 340.16 43024.20 47995.39 2019-09-17 18:48:21.000 260 21268.53 340.21 43024.21 47995.36 2019-09-17 18:48:22.000 260 21268.46 340.28 43024.18 47995.35 2019-09-17 18:48:23.000 260 21268.40 340.33 43024.16 47995.32 2019-09-17 18:48:24.000 260 21268.35 340.37 43024.17 47995.28 2019-09-17 18:48:25.000 260 21268.34 340.43 43024.15 47995.22 2019-09-17 18:48:26.000 260 21268.35 340.47 43024.15 47995.24 2019-09-17 18:48:27.000 260 21268.36 340.49 43024.13 47995.21 2019-09-17 18:48:28.000 260 21268.37 340.49 43024.13 47995.21 2019-09-17 18:48:29.000 260 21268.33 340.48 43024.12 47995.23 2019-09-17 18:48:30.000 260 21268.34 340.49 43024.13 47995.21 2019-09-17 18:48:31.000 260 21268.33 340.54 43024.15 47995.22 2019-09-17 18:48:32.000 260 21268.31 340.63 43024.17 47995.23 2019-09-17 18:48:33.000 260 21268.30 340.70 43024.18 47995.24 2019-09-17 18:48:34.000 260 21268.29 340.74 43024.13 47995.22 2019-09-17 18:48:35.000 260 21268.26 340.76 43024.16 47995.19 2019-09-17 18:48:36.000 260 21268.20 340.79 43024.14 47995.17 2019-09-17 18:48:37.000 260 21268.23 340.80 43024.14 47995.16 2019-09-17 18:48:38.000 260 21268.21 340.89 43024.12 47995.14 2019-09-17 18:48:39.000 260 21268.16 340.93 43024.15 47995.12 2019-09-17 18:48:40.000 260 21268.10 340.96 43024.14 47995.08 2019-09-17 18:48:41.000 260 21268.07 340.98 43024.08 47995.08 2019-09-17 18:48:42.000 260 21268.01 340.99 43024.05 47995.06 2019-09-17 18:48:43.000 260 21267.98 341.05 43024.07 47995.02 2019-09-17 18:48:44.000 260 21267.97 341.10 43024.06 47994.98 2019-09-17 18:48:45.000 260 21267.95 341.16 43024.07 47994.97 2019-09-17 18:48:46.000 260 21267.94 341.17 43024.01 47994.97 2019-09-17 18:48:47.000 260 21267.87 341.21 43023.99 47994.91 2019-09-17 18:48:48.000 260 21267.81 341.25 43024.00 47994.89 2019-09-17 18:48:49.000 260 21267.79 341.30 43024.01 47994.85 2019-09-17 18:48:50.000 260 21267.78 341.42 43023.97 47994.84 2019-09-17 18:48:51.000 260 21267.78 341.51 43023.93 47994.82 2019-09-17 18:48:52.000 260 21267.76 341.58 43023.89 47994.76 2019-09-17 18:48:53.000 260 21267.74 341.63 43023.83 47994.73 2019-09-17 18:48:54.000 260 21267.76 341.62 43023.81 47994.72 2019-09-17 18:48:55.000 260 21267.75 341.62 43023.80 47994.69 2019-09-17 18:48:56.000 260 21267.74 341.62 43023.80 47994.65 2019-09-17 18:48:57.000 260 21267.74 341.66 43023.80 47994.65 2019-09-17 18:48:58.000 260 21267.78 341.69 43023.80 47994.66 2019-09-17 18:48:59.000 260 21267.81 341.72 43023.77 47994.64 2019-09-17 18:49:00.000 260 21267.80 341.74 43023.74 47994.64 2019-09-17 18:49:01.000 260 21267.78 341.74 43023.73 47994.63 2019-09-17 18:49:02.000 260 21267.76 341.72 43023.74 47994.62 2019-09-17 18:49:03.000 260 21267.76 341.74 43023.78 47994.62 2019-09-17 18:49:04.000 260 21267.74 341.77 43023.75 47994.59 2019-09-17 18:49:05.000 260 21267.76 341.79 43023.74 47994.60 2019-09-17 18:49:06.000 260 21267.78 341.83 43023.74 47994.61 2019-09-17 18:49:07.000 260 21267.82 341.86 43023.76 47994.61 2019-09-17 18:49:08.000 260 21267.81 341.88 43023.74 47994.58 2019-09-17 18:49:09.000 260 21267.79 341.88 43023.71 47994.61 2019-09-17 18:49:10.000 260 21267.77 341.89 43023.72 47994.60 2019-09-17 18:49:11.000 260 21267.80 341.91 43023.72 47994.59 2019-09-17 18:49:12.000 260 21267.75 341.96 43023.69 47994.57 2019-09-17 18:49:13.000 260 21267.80 342.00 43023.70 47994.58 2019-09-17 18:49:14.000 260 21267.80 342.03 43023.70 47994.60 2019-09-17 18:49:15.000 260 21267.79 342.04 43023.70 47994.58 2019-09-17 18:49:16.000 260 21267.82 342.06 43023.69 47994.57 2019-09-17 18:49:17.000 260 21267.86 342.08 43023.68 47994.59 2019-09-17 18:49:18.000 260 21267.86 342.07 43023.68 47994.59 2019-09-17 18:49:19.000 260 21267.90 342.10 43023.68 47994.58 2019-09-17 18:49:20.000 260 21267.91 342.14 43023.67 47994.60 2019-09-17 18:49:21.000 260 21267.96 342.18 43023.69 47994.63 2019-09-17 18:49:22.000 260 21267.96 342.23 43023.69 47994.62 2019-09-17 18:49:23.000 260 21267.95 342.25 43023.69 47994.63 2019-09-17 18:49:24.000 260 21267.92 342.30 43023.66 47994.59 2019-09-17 18:49:25.000 260 21267.89 342.31 43023.64 47994.58 2019-09-17 18:49:26.000 260 21267.89 342.34 43023.60 47994.54 2019-09-17 18:49:27.000 260 21267.93 342.39 43023.59 47994.54 2019-09-17 18:49:28.000 260 21267.91 342.45 43023.54 47994.54 2019-09-17 18:49:29.000 260 21267.87 342.48 43023.51 47994.47 2019-09-17 18:49:30.000 260 21267.86 342.45 43023.48 47994.45 2019-09-17 18:49:31.000 260 21267.85 342.41 43023.50 47994.45 2019-09-17 18:49:32.000 260 21267.85 342.39 43023.52 47994.44 2019-09-17 18:49:33.000 260 21267.85 342.39 43023.53 47994.47 2019-09-17 18:49:34.000 260 21267.85 342.39 43023.52 47994.45 2019-09-17 18:49:35.000 260 21267.81 342.39 43023.56 47994.47 2019-09-17 18:49:36.000 260 21267.81 342.39 43023.58 47994.50 2019-09-17 18:49:37.000 260 21267.80 342.38 43023.61 47994.49 2019-09-17 18:49:38.000 260 21267.77 342.38 43023.63 47994.52 2019-09-17 18:49:39.000 260 21267.77 342.36 43023.66 47994.52 2019-09-17 18:49:40.000 260 21267.73 342.36 43023.68 47994.54 2019-09-17 18:49:41.000 260 21267.72 342.35 43023.70 47994.52 2019-09-17 18:49:42.000 260 21267.73 342.34 43023.73 47994.55 2019-09-17 18:49:43.000 260 21267.74 342.30 43023.78 47994.56 2019-09-17 18:49:44.000 260 21267.73 342.31 43023.81 47994.60 2019-09-17 18:49:45.000 260 21267.70 342.33 43023.83 47994.60 2019-09-17 18:49:46.000 260 21267.69 342.35 43023.83 47994.66 2019-09-17 18:49:47.000 260 21267.65 342.36 43023.83 47994.66 2019-09-17 18:49:48.000 260 21267.63 342.38 43023.82 47994.67 2019-09-17 18:49:49.000 260 21267.58 342.40 43023.83 47994.64 2019-09-17 18:49:50.000 260 21267.55 342.43 43023.84 47994.64 2019-09-17 18:49:51.000 260 21267.55 342.43 43023.86 47994.62 2019-09-17 18:49:52.000 260 21267.57 342.42 43023.90 47994.67 2019-09-17 18:49:53.000 260 21267.58 342.44 43023.91 47994.65 2019-09-17 18:49:54.000 260 21267.56 342.46 43023.89 47994.66 2019-09-17 18:49:55.000 260 21267.52 342.50 43023.86 47994.66 2019-09-17 18:49:56.000 260 21267.50 342.54 43023.88 47994.63 2019-09-17 18:49:57.000 260 21267.48 342.56 43023.89 47994.63 2019-09-17 18:49:58.000 260 21267.46 342.52 43023.84 47994.61 2019-09-17 18:49:59.000 260 21267.45 342.51 43023.86 47994.60 2019-09-17 18:50:00.000 260 21267.41 342.54 43023.87 47994.58 2019-09-17 18:50:01.000 260 21267.37 342.55 43023.88 47994.56 2019-09-17 18:50:02.000 260 21267.35 342.55 43023.85 47994.54 2019-09-17 18:50:03.000 260 21267.33 342.53 43023.86 47994.53 2019-09-17 18:50:04.000 260 21267.26 342.48 43023.89 47994.51 2019-09-17 18:50:05.000 260 21267.25 342.46 43023.90 47994.48 2019-09-17 18:50:06.000 260 21267.25 342.47 43023.89 47994.50 2019-09-17 18:50:07.000 260 21267.22 342.47 43023.89 47994.50 2019-09-17 18:50:08.000 260 21267.24 342.47 43023.88 47994.49 2019-09-17 18:50:09.000 260 21267.23 342.47 43023.87 47994.48 2019-09-17 18:50:10.000 260 21267.23 342.49 43023.86 47994.48 2019-09-17 18:50:11.000 260 21267.22 342.50 43023.87 47994.48 2019-09-17 18:50:12.000 260 21267.19 342.47 43023.87 47994.46 2019-09-17 18:50:13.000 260 21267.19 342.43 43023.87 47994.44 2019-09-17 18:50:14.000 260 21267.18 342.43 43023.87 47994.44 2019-09-17 18:50:15.000 260 21267.15 342.41 43023.88 47994.47 2019-09-17 18:50:16.000 260 21267.14 342.41 43023.87 47994.43 2019-09-17 18:50:17.000 260 21267.18 342.40 43023.87 47994.46 2019-09-17 18:50:18.000 260 21267.22 342.37 43023.92 47994.48 2019-09-17 18:50:19.000 260 21267.18 342.39 43023.89 47994.45 2019-09-17 18:50:20.000 260 21267.15 342.41 43023.89 47994.47 2019-09-17 18:50:21.000 260 21267.14 342.39 43023.95 47994.46 2019-09-17 18:50:22.000 260 21267.13 342.37 43023.93 47994.49 2019-09-17 18:50:23.000 260 21267.11 342.37 43023.98 47994.52 2019-09-17 18:50:24.000 260 21267.11 342.33 43024.00 47994.50 2019-09-17 18:50:25.000 260 21267.07 342.34 43023.97 47994.50 2019-09-17 18:50:26.000 260 21267.11 342.32 43023.99 47994.54 2019-09-17 18:50:27.000 260 21267.11 342.32 43024.00 47994.52 2019-09-17 18:50:28.000 260 21267.12 342.29 43023.98 47994.52 2019-09-17 18:50:29.000 260 21267.11 342.30 43023.96 47994.51 2019-09-17 18:50:30.000 260 21267.09 342.32 43023.97 47994.53 2019-09-17 18:50:31.000 260 21267.10 342.31 43023.96 47994.53 2019-09-17 18:50:32.000 260 21267.10 342.31 43023.97 47994.52 2019-09-17 18:50:33.000 260 21267.10 342.32 43023.97 47994.53 2019-09-17 18:50:34.000 260 21267.06 342.30 43024.00 47994.51 2019-09-17 18:50:35.000 260 21267.06 342.29 43023.99 47994.53 2019-09-17 18:50:36.000 260 21267.03 342.31 43023.99 47994.47 2019-09-17 18:50:37.000 260 21267.04 342.29 43023.99 47994.50 2019-09-17 18:50:38.000 260 21267.02 342.30 43023.96 47994.47 2019-09-17 18:50:39.000 260 21266.96 342.34 43023.95 47994.45 2019-09-17 18:50:40.000 260 21266.91 342.39 43023.89 47994.42 2019-09-17 18:50:41.000 260 21266.90 342.42 43023.86 47994.37 2019-09-17 18:50:42.000 260 21266.85 342.40 43023.86 47994.31 2019-09-17 18:50:43.000 260 21266.83 342.40 43023.83 47994.28 2019-09-17 18:50:44.000 260 21266.81 342.41 43023.80 47994.24 2019-09-17 18:50:45.000 260 21266.78 342.40 43023.80 47994.19 2019-09-17 18:50:46.000 260 21266.75 342.39 43023.77 47994.18 2019-09-17 18:50:47.000 260 21266.74 342.37 43023.76 47994.16 2019-09-17 18:50:48.000 260 21266.73 342.34 43023.75 47994.17 2019-09-17 18:50:49.000 260 21266.71 342.34 43023.76 47994.15 2019-09-17 18:50:50.000 260 21266.69 342.30 43023.75 47994.12 2019-09-17 18:50:51.000 260 21266.69 342.32 43023.75 47994.13 2019-09-17 18:50:52.000 260 21266.70 342.31 43023.76 47994.13 2019-09-17 18:50:53.000 260 21266.68 342.33 43023.73 47994.11 2019-09-17 18:50:54.000 260 21266.71 342.30 43023.74 47994.08 2019-09-17 18:50:55.000 260 21266.74 342.28 43023.71 47994.10 2019-09-17 18:50:56.000 260 21266.71 342.27 43023.69 47994.07 2019-09-17 18:50:57.000 260 21266.69 342.26 43023.68 47994.05 2019-09-17 18:50:58.000 260 21266.67 342.27 43023.69 47994.03 2019-09-17 18:50:59.000 260 21266.73 342.30 43023.70 47994.06 2019-09-17 18:51:00.000 260 21266.74 342.29 43023.68 47994.06 2019-09-17 18:51:01.000 260 21266.78 342.27 43023.66 47994.03 2019-09-17 18:51:02.000 260 21266.81 342.23 43023.65 47994.05 2019-09-17 18:51:03.000 260 21266.80 342.20 43023.64 47994.08 2019-09-17 18:51:04.000 260 21266.80 342.14 43023.66 47994.09 2019-09-17 18:51:05.000 260 21266.77 342.14 43023.64 47994.09 2019-09-17 18:51:06.000 260 21266.75 342.15 43023.68 47994.11 2019-09-17 18:51:07.000 260 21266.74 342.14 43023.71 47994.11 2019-09-17 18:51:08.000 260 21266.71 342.11 43023.68 47994.08 2019-09-17 18:51:09.000 260 21266.69 342.08 43023.69 47994.07 2019-09-17 18:51:10.000 260 21266.68 342.07 43023.70 47994.06 2019-09-17 18:51:11.000 260 21266.66 342.03 43023.73 47994.06 2019-09-17 18:51:12.000 260 21266.67 342.00 43023.74 47994.08 2019-09-17 18:51:13.000 260 21266.64 341.96 43023.75 47994.09 2019-09-17 18:51:14.000 260 21266.60 341.89 43023.75 47994.09 2019-09-17 18:51:15.000 260 21266.58 341.87 43023.80 47994.11 2019-09-17 18:51:16.000 260 21266.57 341.80 43023.84 47994.12 2019-09-17 18:51:17.000 260 21266.56 341.74 43023.87 47994.16 2019-09-17 18:51:18.000 260 21266.57 341.75 43023.89 47994.17 2019-09-17 18:51:19.000 260 21266.55 341.79 43023.88 47994.16 2019-09-17 18:51:20.000 260 21266.54 341.82 43023.89 47994.18 2019-09-17 18:51:21.000 260 21266.56 341.84 43023.88 47994.18 2019-09-17 18:51:22.000 260 21266.53 341.86 43023.86 47994.17 2019-09-17 18:51:23.000 260 21266.52 341.90 43023.83 47994.13 2019-09-17 18:51:24.000 260 21266.49 341.91 43023.80 47994.10 2019-09-17 18:51:25.000 260 21266.51 341.91 43023.75 47994.05 2019-09-17 18:51:26.000 260 21266.53 341.90 43023.72 47994.03 2019-09-17 18:51:27.000 260 21266.55 341.90 43023.71 47994.06 2019-09-17 18:51:28.000 260 21266.57 341.92 43023.70 47994.02 2019-09-17 18:51:29.000 260 21266.60 341.92 43023.71 47994.01 2019-09-17 18:51:30.000 260 21266.65 341.86 43023.72 47994.01 2019-09-17 18:51:31.000 260 21266.70 341.84 43023.76 47994.05 2019-09-17 18:51:32.000 260 21266.72 341.82 43023.76 47994.06 2019-09-17 18:51:33.000 260 21266.72 341.80 43023.72 47994.08 2019-09-17 18:51:34.000 260 21266.77 341.76 43023.74 47994.11 2019-09-17 18:51:35.000 260 21266.79 341.73 43023.76 47994.14 2019-09-17 18:51:36.000 260 21266.80 341.72 43023.77 47994.15 2019-09-17 18:51:37.000 260 21266.81 341.73 43023.81 47994.20 2019-09-17 18:51:38.000 260 21266.85 341.70 43023.80 47994.23 2019-09-17 18:51:39.000 260 21266.87 341.67 43023.79 47994.27 2019-09-17 18:51:40.000 260 21266.89 341.68 43023.82 47994.27 2019-09-17 18:51:41.000 260 21266.95 341.67 43023.85 47994.31 2019-09-17 18:51:42.000 260 21266.95 341.64 43023.89 47994.32 2019-09-17 18:51:43.000 260 21266.98 341.63 43023.92 47994.35 2019-09-17 18:51:44.000 260 21266.99 341.61 43023.92 47994.37 2019-09-17 18:51:45.000 260 21267.03 341.59 43023.92 47994.39 2019-09-17 18:51:46.000 260 21267.06 341.61 43023.93 47994.42 2019-09-17 18:51:47.000 260 21267.11 341.59 43023.95 47994.44 2019-09-17 18:51:48.000 260 21267.13 341.54 43023.97 47994.47 2019-09-17 18:51:49.000 260 21267.16 341.50 43023.98 47994.51 2019-09-17 18:51:50.000 260 21267.17 341.45 43024.02 47994.53 2019-09-17 18:51:51.000 260 21267.18 341.42 43024.07 47994.57 2019-09-17 18:51:52.000 260 21267.20 341.41 43024.09 47994.61 2019-09-17 18:51:53.000 260 21267.16 341.44 43024.11 47994.66 2019-09-17 18:51:54.000 260 21267.17 341.46 43024.12 47994.65 2019-09-17 18:51:55.000 260 21267.15 341.49 43024.12 47994.64 2019-09-17 18:51:56.000 260 21267.14 341.48 43024.09 47994.60 2019-09-17 18:51:57.000 260 21267.15 341.40 43024.08 47994.60 2019-09-17 18:51:58.000 260 21267.15 341.33 43024.09 47994.62 2019-09-17 18:51:59.000 260 21267.17 341.26 43024.14 47994.68 2019-09-17 18:52:00.000 260 21267.18 341.21 43024.20 47994.71 2019-09-17 18:52:01.000 260 21267.18 341.21 43024.21 47994.76 2019-09-17 18:52:02.000 260 21267.19 341.20 43024.26 47994.77 2019-09-17 18:52:03.000 260 21267.23 341.22 43024.25 47994.79 2019-09-17 18:52:04.000 260 21267.21 341.22 43024.25 47994.79 2019-09-17 18:52:05.000 260 21267.17 341.23 43024.25 47994.80 2019-09-17 18:52:06.000 260 21267.15 341.21 43024.26 47994.76 2019-09-17 18:52:07.000 260 21267.17 341.21 43024.28 47994.82 2019-09-17 18:52:08.000 260 21267.16 341.22 43024.29 47994.80 2019-09-17 18:52:09.000 260 21267.18 341.26 43024.29 47994.85 2019-09-17 18:52:10.000 260 21267.19 341.26 43024.29 47994.83 2019-09-17 18:52:11.000 260 21267.17 341.25 43024.29 47994.84 2019-09-17 18:52:12.000 260 21267.16 341.27 43024.27 47994.84 2019-09-17 18:52:13.000 260 21267.13 341.30 43024.29 47994.81 2019-09-17 18:52:14.000 260 21267.15 341.31 43024.29 47994.84 2019-09-17 18:52:15.000 260 21267.13 341.31 43024.30 47994.82 2019-09-17 18:52:16.000 260 21267.10 341.29 43024.29 47994.77 2019-09-17 18:52:17.000 260 21267.08 341.30 43024.28 47994.80 2019-09-17 18:52:18.000 260 21267.08 341.31 43024.25 47994.75 2019-09-17 18:52:19.000 260 21267.04 341.29 43024.27 47994.74 2019-09-17 18:52:20.000 260 21267.01 341.28 43024.28 47994.76 2019-09-17 18:52:21.000 260 21267.02 341.30 43024.28 47994.76 2019-09-17 18:52:22.000 260 21266.99 341.27 43024.24 47994.72 2019-09-17 18:52:23.000 260 21266.98 341.27 43024.25 47994.75 2019-09-17 18:52:24.000 260 21266.95 341.28 43024.27 47994.73 2019-09-17 18:52:25.000 260 21266.94 341.29 43024.29 47994.72 2019-09-17 18:52:26.000 260 21266.96 341.29 43024.31 47994.74 2019-09-17 18:52:27.000 260 21266.96 341.29 43024.28 47994.72 2019-09-17 18:52:28.000 260 21266.97 341.28 43024.25 47994.69 2019-09-17 18:52:29.000 260 21266.97 341.27 43024.30 47994.71 2019-09-17 18:52:30.000 260 21266.97 341.25 43024.33 47994.74 2019-09-17 18:52:31.000 260 21266.99 341.24 43024.28 47994.71 2019-09-17 18:52:32.000 260 21266.99 341.24 43024.26 47994.70 2019-09-17 18:52:33.000 260 21266.95 341.24 43024.23 47994.69 2019-09-17 18:52:34.000 260 21266.99 341.24 43024.24 47994.69 2019-09-17 18:52:35.000 260 21267.05 341.23 43024.25 47994.72 2019-09-17 18:52:36.000 260 21267.08 341.26 43024.25 47994.72 2019-09-17 18:52:37.000 260 21267.17 341.27 43024.23 47994.73 2019-09-17 18:52:38.000 260 21267.30 341.29 43024.22 47994.79 2019-09-17 18:52:39.000 260 21267.47 341.32 43024.22 47994.84 2019-09-17 18:52:40.000 260 21267.60 341.32 43024.22 47994.87 2019-09-17 18:52:41.000 260 21267.64 341.33 43024.20 47994.94 2019-09-17 18:52:42.000 260 21267.67 341.34 43024.24 47994.95 2019-09-17 18:52:43.000 260 21267.70 341.35 43024.25 47994.96 2019-09-17 18:52:44.000 260 21267.68 341.39 43024.24 47995.01 2019-09-17 18:52:45.000 260 21267.59 341.40 43024.19 47994.99 2019-09-17 18:52:46.000 260 21267.51 341.44 43024.19 47994.92 2019-09-17 18:52:47.000 260 21267.40 341.49 43024.17 47994.86 2019-09-17 18:52:48.000 260 21267.40 341.51 43024.15 47994.80 2019-09-17 18:52:49.000 260 21267.39 341.54 43024.13 47994.76 2019-09-17 18:52:50.000 260 21267.43 341.58 43024.10 47994.75 2019-09-17 18:52:51.000 260 21267.43 341.60 43024.10 47994.78 2019-09-17 18:52:52.000 260 21267.39 341.59 43024.08 47994.75 2019-09-17 18:52:53.000 260 21267.35 341.60 43024.09 47994.74 2019-09-17 18:52:54.000 260 21267.28 341.60 43024.10 47994.74 2019-09-17 18:52:55.000 260 21267.24 341.57 43024.06 47994.71 2019-09-17 18:52:56.000 260 21267.20 341.60 43024.08 47994.70 2019-09-17 18:52:57.000 260 21267.17 341.64 43024.10 47994.68 2019-09-17 18:52:58.000 260 21267.15 341.67 43024.09 47994.67 2019-09-17 18:52:59.000 260 21267.16 341.67 43024.09 47994.67 2019-09-17 18:53:00.000 260 21267.18 341.69 43024.08 47994.66 2019-09-17 18:53:01.000 260 21267.13 341.76 43024.05 47994.64 2019-09-17 18:53:02.000 260 21267.12 341.76 43024.03 47994.61 2019-09-17 18:53:03.000 260 21267.08 341.82 43023.99 47994.59 2019-09-17 18:53:04.000 260 21267.01 342.04 43023.91 47994.55 2019-09-17 18:53:05.000 260 21266.96 342.14 43023.86 47994.43 2019-09-17 18:53:06.000 260 21266.94 342.21 43023.78 47994.33 2019-09-17 18:53:07.000 260 21266.95 342.21 43023.70 47994.27 2019-09-17 18:53:08.000 260 21266.99 342.17 43023.69 47994.22 2019-09-17 18:53:09.000 260 21267.01 342.13 43023.68 47994.23 2019-09-17 18:53:10.000 260 21266.99 342.05 43023.72 47994.23 2019-09-17 18:53:11.000 260 21267.01 341.95 43023.74 47994.26 2019-09-17 18:53:12.000 260 21267.05 341.87 43023.84 47994.31 2019-09-17 18:53:13.000 260 21267.05 341.82 43023.94 47994.36 2019-09-17 18:53:14.000 260 21267.04 341.80 43023.97 47994.42 2019-09-17 18:53:15.000 260 21267.06 341.80 43024.00 47994.48 2019-09-17 18:53:16.000 260 21267.03 341.75 43024.03 47994.48 2019-09-17 18:53:17.000 260 21266.96 341.73 43024.04 47994.51 2019-09-17 18:53:18.000 260 21266.97 341.76 43024.07 47994.55 2019-09-17 18:53:19.000 260 21267.01 341.74 43024.09 47994.56 2019-09-17 18:53:20.000 260 21267.02 341.72 43024.08 47994.54 2019-09-17 18:53:21.000 260 21267.03 341.71 43024.11 47994.60 2019-09-17 18:53:22.000 260 21267.03 341.69 43024.14 47994.61 2019-09-17 18:53:23.000 260 21266.99 341.72 43024.15 47994.62 2019-09-17 18:53:24.000 260 21267.01 341.73 43024.18 47994.66 2019-09-17 18:53:25.000 260 21267.01 341.76 43024.20 47994.64 2019-09-17 18:53:26.000 260 21267.01 341.77 43024.17 47994.64 2019-09-17 18:53:27.000 260 21267.00 341.81 43024.14 47994.66 2019-09-17 18:53:28.000 260 21267.02 341.82 43024.17 47994.64 2019-09-17 18:53:29.000 260 21266.98 341.83 43024.19 47994.65 2019-09-17 18:53:30.000 260 21266.99 341.81 43024.16 47994.65 2019-09-17 18:53:31.000 260 21266.97 341.80 43024.15 47994.62 2019-09-17 18:53:32.000 260 21266.96 341.82 43024.19 47994.63 2019-09-17 18:53:33.000 260 21266.94 341.83 43024.19 47994.62 2019-09-17 18:53:34.000 260 21266.92 341.84 43024.18 47994.59 2019-09-17 18:53:35.000 260 21266.94 341.88 43024.17 47994.59 2019-09-17 18:53:36.000 260 21266.94 341.87 43024.16 47994.60 2019-09-17 18:53:37.000 260 21266.94 341.90 43024.14 47994.56 2019-09-17 18:53:38.000 260 21266.92 341.93 43024.13 47994.60 2019-09-17 18:53:39.000 260 21266.90 341.97 43024.10 47994.54 2019-09-17 18:53:40.000 260 21266.87 342.01 43024.04 47994.52 2019-09-17 18:53:41.000 260 21266.90 342.04 43024.02 47994.49 2019-09-17 18:53:42.000 260 21266.95 342.04 43024.01 47994.47 2019-09-17 18:53:43.000 260 21266.93 342.06 43024.00 47994.46 2019-09-17 18:53:44.000 260 21266.91 342.12 43024.00 47994.46 2019-09-17 18:53:45.000 260 21266.90 342.13 43023.97 47994.42 2019-09-17 18:53:46.000 260 21266.89 342.15 43023.96 47994.44 2019-09-17 18:53:47.000 260 21266.84 342.21 43023.94 47994.40 2019-09-17 18:53:48.000 260 21266.83 342.26 43023.89 47994.36 2019-09-17 18:53:49.000 260 21266.83 342.23 43023.85 47994.33 2019-09-17 18:53:50.000 260 21266.85 342.23 43023.85 47994.28 2019-09-17 18:53:51.000 260 21266.89 342.22 43023.87 47994.30 2019-09-17 18:53:52.000 260 21266.90 342.21 43023.87 47994.31 2019-09-17 18:53:53.000 260 21266.88 342.21 43023.88 47994.29 2019-09-17 18:53:54.000 260 21266.88 342.20 43023.90 47994.32 2019-09-17 18:53:55.000 260 21266.91 342.26 43023.86 47994.31 2019-09-17 18:53:56.000 260 21266.91 342.31 43023.82 47994.27 2019-09-17 18:53:57.000 260 21266.96 342.35 43023.76 47994.26 2019-09-17 18:53:58.000 260 21266.98 342.34 43023.78 47994.27 2019-09-17 18:53:59.000 260 21266.98 342.35 43023.77 47994.27 2019-09-17 18:54:00.000 260 21266.99 342.33 43023.77 47994.28 2019-09-17 18:54:01.000 260 21266.99 342.35 43023.75 47994.28 2019-09-17 18:54:02.000 260 21267.00 342.38 43023.72 47994.26 2019-09-17 18:54:03.000 260 21266.99 342.40 43023.74 47994.25 2019-09-17 18:54:04.000 260 21267.01 342.39 43023.72 47994.21 2019-09-17 18:54:05.000 260 21267.04 342.31 43023.73 47994.23 2019-09-17 18:54:06.000 260 21267.06 342.25 43023.70 47994.23 2019-09-17 18:54:07.000 260 21267.07 342.23 43023.73 47994.25 2019-09-17 18:54:08.000 260 21267.06 342.22 43023.73 47994.26 2019-09-17 18:54:09.000 260 21267.06 342.22 43023.76 47994.31 2019-09-17 18:54:10.000 260 21267.06 342.20 43023.74 47994.26 2019-09-17 18:54:11.000 260 21267.07 342.18 43023.74 47994.28 2019-09-17 18:54:12.000 260 21267.07 342.13 43023.72 47994.27 2019-09-17 18:54:13.000 260 21267.06 342.07 43023.74 47994.32 2019-09-17 18:54:14.000 260 21267.03 342.04 43023.76 47994.30 2019-09-17 18:54:15.000 260 21266.99 342.00 43023.79 47994.31 2019-09-17 18:54:16.000 260 21266.97 341.97 43023.82 47994.33 2019-09-17 18:54:17.000 260 21266.94 341.97 43023.83 47994.34 2019-09-17 18:54:18.000 260 21266.93 341.96 43023.79 47994.33 2019-09-17 18:54:19.000 260 21266.96 341.96 43023.84 47994.32 2019-09-17 18:54:20.000 260 21266.95 341.93 43023.85 47994.32 2019-09-17 18:54:21.000 260 21266.96 341.94 43023.86 47994.36 2019-09-17 18:54:22.000 260 21266.96 341.94 43023.82 47994.35 2019-09-17 18:54:23.000 260 21266.94 341.92 43023.82 47994.33 2019-09-17 18:54:24.000 260 21266.94 341.89 43023.83 47994.32 2019-09-17 18:54:25.000 260 21266.96 341.87 43023.85 47994.34 2019-09-17 18:54:26.000 260 21266.97 341.83 43023.84 47994.32 2019-09-17 18:54:27.000 260 21267.01 341.78 43023.86 47994.33 2019-09-17 18:54:28.000 260 21267.02 341.73 43023.87 47994.36 2019-09-17 18:54:29.000 260 21267.06 341.67 43023.91 47994.41 2019-09-17 18:54:30.000 260 21267.09 341.62 43023.93 47994.43 2019-09-17 18:54:31.000 260 21267.11 341.58 43023.94 47994.47 2019-09-17 18:54:32.000 260 21267.11 341.54 43023.95 47994.51 2019-09-17 18:54:33.000 260 21267.15 341.50 43023.97 47994.51 2019-09-17 18:54:34.000 260 21267.17 341.48 43024.02 47994.57 2019-09-17 18:54:35.000 260 21267.22 341.42 43024.02 47994.59 2019-09-17 18:54:36.000 260 21267.23 341.36 43024.06 47994.64 2019-09-17 18:54:37.000 260 21267.24 341.35 43024.09 47994.64 2019-09-17 18:54:38.000 260 21267.23 341.33 43024.09 47994.67 2019-09-17 18:54:39.000 260 21267.23 341.26 43024.10 47994.69 2019-09-17 18:54:40.000 260 21267.26 341.23 43024.12 47994.69 2019-09-17 18:54:41.000 260 21267.24 341.19 43024.16 47994.71 2019-09-17 18:54:42.000 260 21267.26 341.16 43024.18 47994.74 2019-09-17 18:54:43.000 260 21267.23 341.12 43024.18 47994.77 2019-09-17 18:54:44.000 260 21267.24 341.09 43024.20 47994.75 2019-09-17 18:54:45.000 260 21267.27 341.04 43024.16 47994.76 2019-09-17 18:54:46.000 260 21267.28 341.00 43024.19 47994.79 2019-09-17 18:54:47.000 260 21267.28 340.97 43024.20 47994.77 2019-09-17 18:54:48.000 260 21267.22 340.99 43024.21 47994.78 2019-09-17 18:54:49.000 260 21267.18 340.99 43024.22 47994.76 2019-09-17 18:54:50.000 260 21267.19 340.96 43024.16 47994.76 2019-09-17 18:54:51.000 260 21267.15 340.96 43024.17 47994.77 2019-09-17 18:54:52.000 260 21267.19 340.94 43024.18 47994.72 2019-09-17 18:54:53.000 260 21267.22 340.92 43024.15 47994.73 2019-09-17 18:54:54.000 260 21267.28 340.87 43024.17 47994.75 2019-09-17 18:54:55.000 260 21267.30 340.86 43024.16 47994.75 2019-09-17 18:54:56.000 260 21267.31 340.86 43024.14 47994.76 2019-09-17 18:54:57.000 260 21267.34 340.82 43024.14 47994.79 2019-09-17 18:54:58.000 260 21267.36 340.81 43024.13 47994.76 2019-09-17 18:54:59.000 260 21267.36 340.80 43024.15 47994.79 2019-09-17 18:55:00.000 260 21267.38 340.76 43024.17 47994.79 2019-09-17 18:55:01.000 260 21267.42 340.68 43024.12 47994.80 2019-09-17 18:55:02.000 260 21267.45 340.65 43024.16 47994.79 2019-09-17 18:55:03.000 260 21267.48 340.57 43024.16 47994.84 2019-09-17 18:55:04.000 260 21267.52 340.53 43024.22 47994.89 2019-09-17 18:55:05.000 260 21267.51 340.53 43024.25 47994.94 2019-09-17 18:55:06.000 260 21267.52 340.50 43024.27 47994.97 2019-09-17 18:55:07.000 260 21267.54 340.48 43024.29 47994.99 2019-09-17 18:55:08.000 260 21267.47 340.54 43024.26 47994.98 2019-09-17 18:55:09.000 260 21267.43 340.54 43024.23 47994.95 2019-09-17 18:55:10.000 260 21267.40 340.57 43024.20 47994.92 2019-09-17 18:55:11.000 260 21267.41 340.55 43024.17 47994.90 2019-09-17 18:55:12.000 260 21267.40 340.54 43024.21 47994.87 2019-09-17 18:55:13.000 260 21267.42 340.54 43024.19 47994.86 2019-09-17 18:55:14.000 260 21267.39 340.54 43024.20 47994.86 2019-09-17 18:55:15.000 260 21267.35 340.51 43024.22 47994.84 2019-09-17 18:55:16.000 260 21267.34 340.50 43024.20 47994.84 2019-09-17 18:55:17.000 260 21267.32 340.51 43024.20 47994.85 2019-09-17 18:55:18.000 260 21267.33 340.47 43024.21 47994.84 2019-09-17 18:55:19.000 260 21267.36 340.43 43024.23 47994.84 2019-09-17 18:55:20.000 260 21267.31 340.43 43024.27 47994.87 2019-09-17 18:55:21.000 260 21267.29 340.44 43024.28 47994.88 2019-09-17 18:55:22.000 260 21267.27 340.42 43024.28 47994.88 2019-09-17 18:55:23.000 260 21267.24 340.41 43024.30 47994.88 2019-09-17 18:55:24.000 260 21267.22 340.44 43024.29 47994.89 2019-09-17 18:55:25.000 260 21267.20 340.45 43024.30 47994.89 2019-09-17 18:55:26.000 260 21267.17 340.46 43024.30 47994.87 2019-09-17 18:55:27.000 260 21267.15 340.44 43024.31 47994.89 2019-09-17 18:55:28.000 260 21267.16 340.47 43024.30 47994.88 2019-09-17 18:55:29.000 260 21267.15 340.47 43024.31 47994.87 2019-09-17 18:55:30.000 260 21267.15 340.50 43024.32 47994.88 2019-09-17 18:55:31.000 260 21267.13 340.49 43024.30 47994.89 2019-09-17 18:55:32.000 260 21267.13 340.43 43024.31 47994.88 2019-09-17 18:55:33.000 260 21267.12 340.44 43024.33 47994.88 2019-09-17 18:55:34.000 260 21267.05 340.45 43024.34 47994.90 2019-09-17 18:55:35.000 260 21267.02 340.46 43024.33 47994.87 2019-09-17 18:55:36.000 260 21267.03 340.45 43024.33 47994.81 2019-09-17 18:55:37.000 260 21267.01 340.43 43024.30 47994.85 2019-09-17 18:55:38.000 260 21267.03 340.45 43024.28 47994.80 2019-09-17 18:55:39.000 260 21267.04 340.45 43024.29 47994.83 2019-09-17 18:55:40.000 260 21267.06 340.41 43024.31 47994.86 2019-09-17 18:55:41.000 260 21267.05 340.39 43024.31 47994.82 2019-09-17 18:55:42.000 260 21267.08 340.37 43024.32 47994.83 2019-09-17 18:55:43.000 260 21267.07 340.39 43024.32 47994.85 2019-09-17 18:55:44.000 260 21267.03 340.40 43024.34 47994.86 2019-09-17 18:55:45.000 260 21267.05 340.42 43024.33 47994.87 2019-09-17 18:55:46.000 260 21267.09 340.43 43024.33 47994.88 2019-09-17 18:55:47.000 260 21267.08 340.44 43024.34 47994.87 2019-09-17 18:55:48.000 260 21267.07 340.44 43024.35 47994.85 2019-09-17 18:55:49.000 260 21267.07 340.46 43024.35 47994.87 2019-09-17 18:55:50.000 260 21267.09 340.47 43024.31 47994.84 2019-09-17 18:55:51.000 260 21267.13 340.43 43024.34 47994.84 2019-09-17 18:55:52.000 260 21267.12 340.39 43024.35 47994.84 2019-09-17 18:55:53.000 260 21267.12 340.39 43024.31 47994.83 2019-09-17 18:55:54.000 260 21267.14 340.40 43024.32 47994.88 2019-09-17 18:55:55.000 260 21267.17 340.41 43024.33 47994.86 2019-09-17 18:55:56.000 260 21267.16 340.42 43024.34 47994.87 2019-09-17 18:55:57.000 260 21267.15 340.43 43024.36 47994.88 2019-09-17 18:55:58.000 260 21267.14 340.46 43024.33 47994.84 2019-09-17 18:55:59.000 260 21267.16 340.47 43024.33 47994.86 2019-09-17 18:56:00.000 260 21267.17 340.46 43024.34 47994.85 2019-09-17 18:56:01.000 260 21267.16 340.44 43024.33 47994.85 2019-09-17 18:56:02.000 260 21267.21 340.43 43024.31 47994.84 2019-09-17 18:56:03.000 260 21267.20 340.43 43024.31 47994.85 2019-09-17 18:56:04.000 260 21267.24 340.41 43024.29 47994.86 2019-09-17 18:56:05.000 260 21267.29 340.33 43024.32 47994.88 2019-09-17 18:56:06.000 260 21267.34 340.23 43024.38 47994.93 2019-09-17 18:56:07.000 260 21267.36 340.20 43024.41 47994.97 2019-09-17 18:56:08.000 260 21267.33 340.20 43024.42 47995.00 2019-09-17 18:56:09.000 260 21267.31 340.20 43024.46 47995.03 2019-09-17 18:56:10.000 260 21267.25 340.22 43024.44 47995.02 2019-09-17 18:56:11.000 260 21267.22 340.28 43024.41 47995.03 2019-09-17 18:56:12.000 260 21267.23 340.32 43024.40 47995.00 2019-09-17 18:56:13.000 260 21267.22 340.36 43024.36 47994.95 2019-09-17 18:56:14.000 260 21267.24 340.34 43024.31 47994.94 2019-09-17 18:56:15.000 260 21267.21 340.28 43024.33 47994.90 2019-09-17 18:56:16.000 260 21267.23 340.26 43024.35 47994.91 2019-09-17 18:56:17.000 260 21267.18 340.25 43024.34 47994.93 2019-09-17 18:56:18.000 260 21267.17 340.26 43024.37 47994.91 2019-09-17 18:56:19.000 260 21267.17 340.30 43024.39 47994.92 2019-09-17 18:56:20.000 260 21267.14 340.36 43024.36 47994.91 2019-09-17 18:56:21.000 260 21267.12 340.44 43024.29 47994.89 2019-09-17 18:56:22.000 260 21267.12 340.47 43024.24 47994.86 2019-09-17 18:56:23.000 260 21267.07 340.49 43024.24 47994.81 2019-09-17 18:56:24.000 260 21267.09 340.49 43024.25 47994.74 2019-09-17 18:56:25.000 260 21267.11 340.47 43024.23 47994.75 2019-09-17 18:56:26.000 260 21267.11 340.45 43024.22 47994.76 2019-09-17 18:56:27.000 260 21267.13 340.43 43024.24 47994.75 2019-09-17 18:56:28.000 260 21267.11 340.44 43024.21 47994.79 2019-09-17 18:56:29.000 260 21267.11 340.46 43024.22 47994.76 2019-09-17 18:56:30.000 260 21267.11 340.47 43024.17 47994.75 2019-09-17 18:56:31.000 260 21267.12 340.46 43024.16 47994.73 2019-09-17 18:56:32.000 260 21267.12 340.50 43024.13 47994.71 2019-09-17 18:56:33.000 260 21267.10 340.53 43024.14 47994.70 2019-09-17 18:56:34.000 260 21267.10 340.53 43024.14 47994.68 2019-09-17 18:56:35.000 260 21267.11 340.50 43024.13 47994.68 2019-09-17 18:56:36.000 260 21267.08 340.46 43024.09 47994.65 2019-09-17 18:56:37.000 260 21267.04 340.44 43024.09 47994.62 2019-09-17 18:56:38.000 260 21266.97 340.40 43024.09 47994.60 2019-09-17 18:56:39.000 260 21266.93 340.36 43024.13 47994.57 2019-09-17 18:56:40.000 260 21266.89 340.36 43024.15 47994.58 2019-09-17 18:56:41.000 260 21266.86 340.32 43024.14 47994.59 2019-09-17 18:56:42.000 260 21266.81 340.28 43024.15 47994.58 2019-09-17 18:56:43.000 260 21266.78 340.20 43024.22 47994.59 2019-09-17 18:56:44.000 260 21266.76 340.09 43024.28 47994.59 2019-09-17 18:56:45.000 260 21266.69 340.02 43024.33 47994.61 2019-09-17 18:56:46.000 260 21266.64 339.98 43024.35 47994.64 2019-09-17 18:56:47.000 260 21266.61 339.96 43024.39 47994.66 2019-09-17 18:56:48.000 260 21266.61 339.93 43024.40 47994.66 2019-09-17 18:56:49.000 260 21266.57 339.95 43024.43 47994.67 2019-09-17 18:56:50.000 260 21266.54 339.92 43024.44 47994.68 2019-09-17 18:56:51.000 260 21266.50 339.88 43024.42 47994.70 2019-09-17 18:56:52.000 260 21266.53 339.86 43024.42 47994.68 2019-09-17 18:56:53.000 260 21266.53 339.86 43024.46 47994.69 2019-09-17 18:56:54.000 260 21266.54 339.84 43024.44 47994.69 2019-09-17 18:56:55.000 260 21266.55 339.83 43024.40 47994.70 2019-09-17 18:56:56.000 260 21266.57 339.81 43024.40 47994.66 2019-09-17 18:56:57.000 260 21266.57 339.82 43024.39 47994.66 2019-09-17 18:56:58.000 260 21266.57 339.81 43024.39 47994.65 2019-09-17 18:56:59.000 260 21266.57 339.80 43024.37 47994.67 2019-09-17 18:57:00.000 260 21266.55 339.79 43024.36 47994.64 2019-09-17 18:57:01.000 260 21266.51 339.73 43024.37 47994.61 2019-09-17 18:57:02.000 260 21266.53 339.71 43024.38 47994.61 2019-09-17 18:57:03.000 260 21266.50 339.75 43024.39 47994.61 2019-09-17 18:57:04.000 260 21266.46 339.79 43024.36 47994.57 2019-09-17 18:57:05.000 260 21266.46 339.81 43024.33 47994.56 2019-09-17 18:57:06.000 260 21266.42 339.84 43024.30 47994.53 2019-09-17 18:57:07.000 260 21266.41 339.85 43024.28 47994.51 2019-09-17 18:57:08.000 260 21266.40 339.83 43024.27 47994.46 2019-09-17 18:57:09.000 260 21266.40 339.84 43024.29 47994.48 2019-09-17 18:57:10.000 260 21266.45 339.82 43024.28 47994.49 2019-09-17 18:57:11.000 260 21266.50 339.84 43024.28 47994.48 2019-09-17 18:57:12.000 260 21266.56 339.86 43024.28 47994.50 2019-09-17 18:57:13.000 260 21266.64 339.87 43024.29 47994.53 2019-09-17 18:57:14.000 260 21266.65 339.92 43024.25 47994.53 2019-09-17 18:57:15.000 260 21266.69 339.95 43024.21 47994.52 2019-09-17 18:57:16.000 260 21266.69 339.94 43024.21 47994.54 2019-09-17 18:57:17.000 260 21266.68 339.92 43024.24 47994.54 2019-09-17 18:57:18.000 260 21266.73 339.92 43024.23 47994.57 2019-09-17 18:57:19.000 260 21266.75 339.94 43024.24 47994.57 2019-09-17 18:57:20.000 260 21266.76 339.90 43024.23 47994.57 2019-09-17 18:57:21.000 260 21266.77 339.89 43024.25 47994.61 2019-09-17 18:57:22.000 260 21266.77 339.88 43024.29 47994.63 2019-09-17 18:57:23.000 260 21266.76 339.90 43024.29 47994.63 2019-09-17 18:57:24.000 260 21266.75 339.90 43024.32 47994.63 2019-09-17 18:57:25.000 260 21266.76 339.90 43024.30 47994.66 2019-09-17 18:57:26.000 260 21266.73 339.89 43024.30 47994.64 2019-09-17 18:57:27.000 260 21266.75 339.86 43024.33 47994.65 2019-09-17 18:57:28.000 260 21266.74 339.87 43024.32 47994.63 2019-09-17 18:57:29.000 260 21266.74 339.84 43024.34 47994.69 2019-09-17 18:57:30.000 260 21266.77 339.81 43024.34 47994.69 2019-09-17 18:57:31.000 260 21266.82 339.81 43024.38 47994.72 2019-09-17 18:57:32.000 260 21266.85 339.80 43024.42 47994.75 2019-09-17 18:57:33.000 260 21266.84 339.79 43024.43 47994.78 2019-09-17 18:57:34.000 260 21266.81 339.79 43024.41 47994.78 2019-09-17 18:57:35.000 260 21266.83 339.78 43024.43 47994.76 2019-09-17 18:57:36.000 260 21266.84 339.81 43024.44 47994.84 2019-09-17 18:57:37.000 260 21266.80 339.83 43024.48 47994.82 2019-09-17 18:57:38.000 260 21266.82 339.82 43024.51 47994.83 2019-09-17 18:57:39.000 260 21266.82 339.82 43024.51 47994.86 2019-09-17 18:57:40.000 260 21266.79 339.82 43024.52 47994.88 2019-09-17 18:57:41.000 260 21266.77 339.82 43024.54 47994.90 2019-09-17 18:57:42.000 260 21266.82 339.81 43024.55 47994.88 2019-09-17 18:57:43.000 260 21266.85 339.77 43024.58 47994.91 2019-09-17 18:57:44.000 260 21266.90 339.73 43024.62 47994.96 2019-09-17 18:57:45.000 260 21266.92 339.71 43024.66 47994.99 2019-09-17 18:57:46.000 260 21266.92 339.71 43024.64 47995.00 2019-09-17 18:57:47.000 260 21266.94 339.74 43024.62 47995.04 2019-09-17 18:57:48.000 260 21266.94 339.77 43024.60 47995.05 2019-09-17 18:57:49.000 260 21266.95 339.80 43024.53 47995.03 2019-09-17 18:57:50.000 260 21266.93 339.80 43024.53 47994.97 2019-09-17 18:57:51.000 260 21266.95 339.77 43024.54 47994.94 2019-09-17 18:57:52.000 260 21266.91 339.76 43024.53 47994.93 2019-09-17 18:57:53.000 260 21266.92 339.75 43024.53 47994.94 2019-09-17 18:57:54.000 260 21266.96 339.69 43024.52 47994.91 2019-09-17 18:57:55.000 260 21266.94 339.70 43024.51 47994.94 2019-09-17 18:57:56.000 260 21266.95 339.64 43024.54 47994.94 2019-09-17 18:57:57.000 260 21266.95 339.57 43024.58 47994.94 2019-09-17 18:57:58.000 260 21266.99 339.54 43024.60 47994.96 2019-09-17 18:57:59.000 260 21266.99 339.51 43024.60 47995.00 2019-09-17 18:58:00.000 260 21266.98 339.51 43024.62 47995.02 2019-09-17 18:58:01.000 260 21266.98 339.52 43024.64 47995.07 2019-09-17 18:58:02.000 260 21267.02 339.51 43024.64 47995.06 2019-09-17 18:58:03.000 260 21267.00 339.50 43024.62 47995.05 2019-09-17 18:58:04.000 260 21267.03 339.49 43024.61 47995.05 2019-09-17 18:58:05.000 260 21267.01 339.49 43024.62 47995.05 2019-09-17 18:58:06.000 260 21266.97 339.45 43024.64 47995.02 2019-09-17 18:58:07.000 260 21266.91 339.43 43024.63 47995.05 2019-09-17 18:58:08.000 260 21266.91 339.37 43024.64 47995.03 2019-09-17 18:58:09.000 260 21266.93 339.33 43024.67 47995.03 2019-09-17 18:58:10.000 260 21266.95 339.29 43024.67 47995.06 2019-09-17 18:58:11.000 260 21266.96 339.30 43024.72 47995.08 2019-09-17 18:58:12.000 260 21266.96 339.30 43024.72 47995.12 2019-09-17 18:58:13.000 260 21266.97 339.28 43024.72 47995.14 2019-09-17 18:58:14.000 260 21266.98 339.26 43024.75 47995.12 2019-09-17 18:58:15.000 260 21266.96 339.24 43024.75 47995.12 2019-09-17 18:58:16.000 260 21266.96 339.25 43024.74 47995.13 2019-09-17 18:58:17.000 260 21266.97 339.26 43024.73 47995.13 2019-09-17 18:58:18.000 260 21266.95 339.28 43024.73 47995.13 2019-09-17 18:58:19.000 260 21266.94 339.26 43024.72 47995.11 2019-09-17 18:58:20.000 260 21266.96 339.25 43024.71 47995.11 2019-09-17 18:58:21.000 260 21266.96 339.25 43024.69 47995.07 2019-09-17 18:58:22.000 260 21266.95 339.27 43024.68 47995.07 2019-09-17 18:58:23.000 260 21266.93 339.29 43024.63 47995.07 2019-09-17 18:58:24.000 260 21266.95 339.31 43024.59 47995.02 2019-09-17 18:58:25.000 260 21266.99 339.35 43024.58 47995.03 2019-09-17 18:58:26.000 260 21266.98 339.37 43024.55 47995.00 2019-09-17 18:58:27.000 260 21267.00 339.37 43024.54 47994.98 2019-09-17 18:58:28.000 260 21267.05 339.34 43024.53 47994.95 2019-09-17 18:58:29.000 260 21267.11 339.32 43024.53 47995.00 2019-09-17 18:58:30.000 260 21267.09 339.34 43024.51 47994.99 2019-09-17 18:58:31.000 260 21267.14 339.32 43024.56 47994.98 2019-09-17 18:58:32.000 260 21267.16 339.33 43024.54 47995.00 2019-09-17 18:58:33.000 260 21267.18 339.31 43024.52 47995.02 2019-09-17 18:58:34.000 260 21267.20 339.31 43024.55 47995.05 2019-09-17 18:58:35.000 260 21267.23 339.32 43024.53 47995.08 2019-09-17 18:58:36.000 260 21267.27 339.31 43024.59 47995.11 2019-09-17 18:58:37.000 260 21267.30 339.32 43024.60 47995.11 2019-09-17 18:58:38.000 260 21267.34 339.32 43024.60 47995.14 2019-09-17 18:58:39.000 260 21267.40 339.29 43024.60 47995.18 2019-09-17 18:58:40.000 260 21267.41 339.32 43024.59 47995.20 2019-09-17 18:58:41.000 260 21267.39 339.39 43024.58 47995.21 2019-09-17 18:58:42.000 260 21267.41 339.45 43024.55 47995.17 2019-09-17 18:58:43.000 260 21267.41 339.49 43024.51 47995.16 2019-09-17 18:58:44.000 260 21267.43 339.50 43024.52 47995.16 2019-09-17 18:58:45.000 260 21267.46 339.50 43024.50 47995.13 2019-09-17 18:58:46.000 260 21267.44 339.51 43024.48 47995.13 2019-09-17 18:58:47.000 260 21267.44 339.50 43024.50 47995.14 2019-09-17 18:58:48.000 260 21267.45 339.50 43024.49 47995.15 2019-09-17 18:58:49.000 260 21267.50 339.49 43024.51 47995.18 2019-09-17 18:58:50.000 260 21267.49 339.53 43024.53 47995.17 2019-09-17 18:58:51.000 260 21267.49 339.54 43024.54 47995.16 2019-09-17 18:58:52.000 260 21267.47 339.57 43024.55 47995.21 2019-09-17 18:58:53.000 260 21267.47 339.59 43024.55 47995.22 2019-09-17 18:58:54.000 260 21267.44 339.64 43024.59 47995.20 2019-09-17 18:58:55.000 260 21267.47 339.64 43024.58 47995.22 2019-09-17 18:58:56.000 260 21267.48 339.67 43024.54 47995.22 2019-09-17 18:58:57.000 260 21267.50 339.69 43024.52 47995.18 2019-09-17 18:58:58.000 260 21267.55 339.70 43024.52 47995.19 2019-09-17 18:58:59.000 260 21267.54 339.69 43024.53 47995.20 2019-09-17 18:59:00.000 260 21267.58 339.67 43024.52 47995.19 2019-09-17 18:59:01.000 260 21267.56 339.70 43024.50 47995.22 2019-09-17 18:59:02.000 260 21267.54 339.72 43024.52 47995.19 2019-09-17 18:59:03.000 260 21267.51 339.73 43024.52 47995.21 2019-09-17 18:59:04.000 260 21267.50 339.73 43024.52 47995.20 2019-09-17 18:59:05.000 260 21267.48 339.74 43024.51 47995.19 2019-09-17 18:59:06.000 260 21267.46 339.75 43024.48 47995.15 2019-09-17 18:59:07.000 260 21267.44 339.78 43024.49 47995.17 2019-09-17 18:59:08.000 260 21267.43 339.81 43024.55 47995.15 2019-09-17 18:59:09.000 260 21267.41 339.85 43024.54 47995.15 2019-09-17 18:59:10.000 260 21267.41 339.85 43024.52 47995.11 2019-09-17 18:59:11.000 260 21267.44 339.83 43024.53 47995.10 2019-09-17 18:59:12.000 260 21267.44 339.83 43024.57 47995.10 2019-09-17 18:59:13.000 260 21267.43 339.85 43024.56 47995.14 2019-09-17 18:59:14.000 260 21267.41 339.86 43024.55 47995.13 2019-09-17 18:59:15.000 260 21267.40 339.89 43024.55 47995.14 2019-09-17 18:59:16.000 260 21267.38 339.90 43024.54 47995.11 2019-09-17 18:59:17.000 260 21267.34 339.91 43024.53 47995.08 2019-09-17 18:59:18.000 260 21267.31 339.93 43024.53 47995.09 2019-09-17 18:59:19.000 260 21267.27 339.95 43024.53 47995.06 2019-09-17 18:59:20.000 260 21267.28 339.93 43024.52 47995.03 2019-09-17 18:59:21.000 260 21267.28 339.91 43024.49 47995.02 2019-09-17 18:59:22.000 260 21267.23 339.91 43024.49 47995.01 2019-09-17 18:59:23.000 260 21267.22 339.92 43024.48 47995.02 2019-09-17 18:59:24.000 260 21267.22 339.89 43024.52 47995.02 2019-09-17 18:59:25.000 260 21267.20 339.84 43024.53 47994.99 2019-09-17 18:59:26.000 260 21267.19 339.84 43024.53 47995.00 2019-09-17 18:59:27.000 260 21267.16 339.82 43024.56 47994.99 2019-09-17 18:59:28.000 260 21267.15 339.81 43024.55 47995.00 2019-09-17 18:59:29.000 260 21267.15 339.81 43024.55 47994.98 2019-09-17 18:59:30.000 260 21267.10 339.79 43024.54 47995.00 2019-09-17 18:59:31.000 260 21267.08 339.77 43024.55 47994.98 2019-09-17 18:59:32.000 260 21267.11 339.77 43024.54 47995.00 2019-09-17 18:59:33.000 260 21267.15 339.79 43024.54 47994.99 2019-09-17 18:59:34.000 260 21267.16 339.78 43024.57 47995.03 2019-09-17 18:59:35.000 260 21267.18 339.77 43024.56 47995.01 2019-09-17 18:59:36.000 260 21267.16 339.78 43024.52 47995.04 2019-09-17 18:59:37.000 260 21267.13 339.78 43024.52 47995.01 2019-09-17 18:59:38.000 260 21267.14 339.80 43024.52 47995.00 2019-09-17 18:59:39.000 260 21267.15 339.81 43024.51 47995.03 2019-09-17 18:59:40.000 260 21267.15 339.80 43024.51 47995.00 2019-09-17 18:59:41.000 260 21267.13 339.77 43024.51 47995.02 2019-09-17 18:59:42.000 260 21267.15 339.76 43024.49 47995.02 2019-09-17 18:59:43.000 260 21267.14 339.70 43024.54 47995.02 2019-09-17 18:59:44.000 260 21267.12 339.68 43024.53 47995.06 2019-09-17 18:59:45.000 260 21267.12 339.73 43024.57 47995.05 2019-09-17 18:59:46.000 260 21267.08 339.76 43024.58 47995.08 2019-09-17 18:59:47.000 260 21267.04 339.82 43024.54 47995.03 2019-09-17 18:59:48.000 260 21267.06 339.82 43024.51 47994.98 2019-09-17 18:59:49.000 260 21267.05 339.83 43024.47 47994.99 2019-09-17 18:59:50.000 260 21267.05 339.84 43024.44 47994.95 2019-09-17 18:59:51.000 260 21267.03 339.85 43024.44 47994.96 2019-09-17 18:59:52.000 260 21266.99 339.88 43024.41 47994.87 2019-09-17 18:59:53.000 260 21266.97 339.91 43024.37 47994.87 2019-09-17 18:59:54.000 260 21266.94 339.97 43024.29 47994.83 2019-09-17 18:59:55.000 260 21266.90 340.01 43024.25 47994.78 2019-09-17 18:59:56.000 260 21266.93 340.01 43024.22 47994.74 2019-09-17 18:59:57.000 260 21266.99 339.97 43024.23 47994.70 2019-09-17 18:59:58.000 260 21267.01 339.95 43024.23 47994.75 2019-09-17 18:59:59.000 260 21267.06 339.91 43024.20 47994.73 2019-09-17 19:00:00.000 260 21267.06 339.94 43024.21 47994.74 2019-09-17 19:00:01.000 260 21267.09 339.95 43024.20 47994.77 2019-09-17 19:00:02.000 260 21267.13 339.94 43024.21 47994.71 2019-09-17 19:00:03.000 260 21267.13 339.93 43024.19 47994.75 2019-09-17 19:00:04.000 260 21267.19 339.92 43024.21 47994.75 2019-09-17 19:00:05.000 260 21267.32 339.86 43024.23 47994.84 2019-09-17 19:00:06.000 260 21267.42 339.86 43024.27 47994.86 2019-09-17 19:00:07.000 260 21267.51 339.83 43024.33 47994.99 2019-09-17 19:00:08.000 260 21267.58 339.85 43024.33 47995.00 2019-09-17 19:00:09.000 260 21267.54 339.86 43024.33 47995.05 2019-09-17 19:00:10.000 260 21267.54 339.88 43024.39 47995.09 2019-09-17 19:00:11.000 260 21267.58 339.89 43024.38 47995.08 2019-09-17 19:00:12.000 260 21267.59 339.90 43024.38 47995.15 2019-09-17 19:00:13.000 260 21267.61 339.93 43024.37 47995.16 2019-09-17 19:00:14.000 260 21267.60 339.98 43024.44 47995.18 2019-09-17 19:00:15.000 260 21267.61 340.05 43024.41 47995.17 2019-09-17 19:00:16.000 260 21267.63 340.06 43024.41 47995.18 2019-09-17 19:00:17.000 260 21267.61 340.06 43024.42 47995.15 2019-09-17 19:00:18.000 260 21267.59 340.12 43024.37 47995.13 2019-09-17 19:00:19.000 260 21267.59 340.15 43024.33 47995.10 2019-09-17 19:00:20.000 260 21267.57 340.18 43024.34 47995.09 2019-09-17 19:00:21.000 260 21267.56 340.23 43024.30 47995.07 2019-09-17 19:00:22.000 260 21267.52 340.26 43024.26 47995.01 2019-09-17 19:00:23.000 260 21267.48 340.27 43024.21 47994.98 2019-09-17 19:00:24.000 260 21267.48 340.27 43024.19 47994.97 2019-09-17 19:00:25.000 260 21267.49 340.28 43024.23 47994.93 2019-09-17 19:00:26.000 260 21267.48 340.30 43024.26 47994.92 2019-09-17 19:00:27.000 260 21267.52 340.27 43024.24 47994.95 2019-09-17 19:00:28.000 260 21267.56 340.28 43024.26 47994.99 2019-09-17 19:00:29.000 260 21267.57 340.27 43024.26 47994.99 2019-09-17 19:00:30.000 260 21267.58 340.26 43024.28 47995.01 2019-09-17 19:00:31.000 260 21267.63 340.24 43024.30 47995.02 2019-09-17 19:00:32.000 260 21267.63 340.25 43024.28 47995.04 2019-09-17 19:00:33.000 260 21267.65 340.26 43024.30 47995.08 2019-09-17 19:00:34.000 260 21267.68 340.26 43024.33 47995.08 2019-09-17 19:00:35.000 260 21267.70 340.26 43024.33 47995.10 2019-09-17 19:00:36.000 260 21267.71 340.27 43024.35 47995.10 2019-09-17 19:00:37.000 260 21267.72 340.30 43024.31 47995.12 2019-09-17 19:00:38.000 260 21267.75 340.30 43024.31 47995.13 2019-09-17 19:00:39.000 260 21267.78 340.32 43024.32 47995.15 2019-09-17 19:00:40.000 260 21267.81 340.36 43024.29 47995.16 2019-09-17 19:00:41.000 260 21267.85 340.35 43024.29 47995.20 2019-09-17 19:00:42.000 260 21267.89 340.34 43024.33 47995.20 2019-09-17 19:00:43.000 260 21267.91 340.32 43024.35 47995.23 2019-09-17 19:00:44.000 260 21267.96 340.31 43024.37 47995.24 2019-09-17 19:00:45.000 260 21267.97 340.31 43024.41 47995.25 2019-09-17 19:00:46.000 260 21267.97 340.31 43024.40 47995.30 2019-09-17 19:00:47.000 260 21267.97 340.31 43024.40 47995.30 2019-09-17 19:00:48.000 260 21267.94 340.31 43024.42 47995.32 2019-09-17 19:00:49.000 260 21267.93 340.30 43024.41 47995.32 2019-09-17 19:00:50.000 260 21267.93 340.33 43024.41 47995.30 2019-09-17 19:00:51.000 260 21267.94 340.36 43024.39 47995.32 2019-09-17 19:00:52.000 260 21267.92 340.37 43024.40 47995.28 2019-09-17 19:00:53.000 260 21267.93 340.37 43024.39 47995.29 2019-09-17 19:00:54.000 260 21267.90 340.37 43024.37 47995.26 2019-09-17 19:00:55.000 260 21267.96 340.36 43024.36 47995.29 2019-09-17 19:00:56.000 260 21267.95 340.37 43024.36 47995.28 2019-09-17 19:00:57.000 260 21268.00 340.36 43024.39 47995.28 2019-09-17 19:00:58.000 260 21268.01 340.37 43024.40 47995.30 2019-09-17 19:00:59.000 260 21268.00 340.37 43024.41 47995.33 2019-09-17 19:01:00.000 260 21268.05 340.36 43024.39 47995.32 2019-09-17 19:01:01.000 260 21268.06 340.36 43024.41 47995.33 2019-09-17 19:01:02.000 260 21268.03 340.36 43024.44 47995.36 2019-09-17 19:01:03.000 260 21268.07 340.34 43024.46 47995.35 2019-09-17 19:01:04.000 260 21268.10 340.32 43024.45 47995.39 2019-09-17 19:01:05.000 260 21268.12 340.31 43024.46 47995.42 2019-09-17 19:01:06.000 260 21268.10 340.26 43024.45 47995.38 2019-09-17 19:01:07.000 260 21268.11 340.21 43024.49 47995.43 2019-09-17 19:01:08.000 260 21268.13 340.18 43024.54 47995.45 2019-09-17 19:01:09.000 260 21268.14 340.13 43024.51 47995.44 2019-09-17 19:01:10.000 260 21268.20 340.10 43024.54 47995.48 2019-09-17 19:01:11.000 260 21268.20 340.12 43024.56 47995.52 2019-09-17 19:01:12.000 260 21268.19 340.10 43024.57 47995.53 2019-09-17 19:01:13.000 260 21268.21 340.07 43024.57 47995.56 2019-09-17 19:01:14.000 260 21268.24 340.05 43024.59 47995.54 2019-09-17 19:01:15.000 260 21268.29 340.04 43024.58 47995.60 2019-09-17 19:01:16.000 260 21268.28 340.05 43024.57 47995.60 2019-09-17 19:01:17.000 260 21268.33 340.04 43024.58 47995.60 2019-09-17 19:01:18.000 260 21268.36 340.04 43024.60 47995.62 2019-09-17 19:01:19.000 260 21268.41 340.05 43024.58 47995.64 2019-09-17 19:01:20.000 260 21268.45 340.03 43024.59 47995.68 2019-09-17 19:01:21.000 260 21268.45 340.04 43024.58 47995.68 2019-09-17 19:01:22.000 260 21268.48 340.05 43024.60 47995.68 2019-09-17 19:01:23.000 260 21268.50 340.05 43024.57 47995.67 2019-09-17 19:01:24.000 260 21268.50 340.04 43024.54 47995.67 2019-09-17 19:01:25.000 260 21268.53 340.04 43024.47 47995.67 2019-09-17 19:01:26.000 260 21268.59 340.03 43024.51 47995.65 2019-09-17 19:01:27.000 260 21268.60 340.01 43024.47 47995.70 2019-09-17 19:01:28.000 260 21268.59 340.03 43024.47 47995.69 2019-09-17 19:01:29.000 260 21268.60 340.06 43024.47 47995.67 2019-09-17 19:01:30.000 260 21268.63 340.06 43024.47 47995.68 2019-09-17 19:01:31.000 260 21268.60 340.04 43024.44 47995.68 2019-09-17 19:01:32.000 260 21268.60 340.01 43024.45 47995.63 2019-09-17 19:01:33.000 260 21268.55 339.98 43024.42 47995.66 2019-09-17 19:01:34.000 260 21268.54 339.97 43024.41 47995.60 2019-09-17 19:01:35.000 260 21268.51 340.00 43024.43 47995.61 2019-09-17 19:01:36.000 260 21268.46 340.01 43024.44 47995.57 2019-09-17 19:01:37.000 260 21268.47 339.99 43024.41 47995.56 2019-09-17 19:01:38.000 260 21268.50 339.99 43024.38 47995.56 2019-09-17 19:01:39.000 260 21268.50 339.99 43024.39 47995.56 2019-09-17 19:01:40.000 260 21268.51 340.00 43024.36 47995.54 2019-09-17 19:01:41.000 260 21268.52 340.00 43024.36 47995.54 2019-09-17 19:01:42.000 260 21268.52 339.99 43024.32 47995.55 2019-09-17 19:01:43.000 260 21268.58 339.96 43024.34 47995.54 2019-09-17 19:01:44.000 260 21268.59 339.96 43024.33 47995.53 2019-09-17 19:01:45.000 260 21268.62 339.95 43024.30 47995.54 2019-09-17 19:01:46.000 260 21268.66 339.93 43024.33 47995.55 2019-09-17 19:01:47.000 260 21268.72 339.94 43024.34 47995.57 2019-09-17 19:01:48.000 260 21268.77 339.96 43024.33 47995.58 2019-09-17 19:01:49.000 260 21268.79 339.91 43024.35 47995.65 2019-09-17 19:01:50.000 260 21268.80 339.89 43024.38 47995.64 2019-09-17 19:01:51.000 260 21268.80 339.83 43024.40 47995.67 2019-09-17 19:01:52.000 260 21268.86 339.76 43024.41 47995.69 2019-09-17 19:01:53.000 260 21268.89 339.74 43024.45 47995.71 2019-09-17 19:01:54.000 260 21268.90 339.72 43024.51 47995.79 2019-09-17 19:01:55.000 260 21268.91 339.69 43024.50 47995.78 2019-09-17 19:01:56.000 260 21268.91 339.68 43024.52 47995.84 2019-09-17 19:01:57.000 260 21268.91 339.67 43024.54 47995.83 2019-09-17 19:01:58.000 260 21268.92 339.67 43024.53 47995.86 2019-09-17 19:01:59.000 260 21268.92 339.63 43024.55 47995.85 2019-09-17 19:02:00.000 260 21268.95 339.58 43024.58 47995.89 2019-09-17 19:02:01.000 260 21268.93 339.57 43024.59 47995.91 2019-09-17 19:02:02.000 260 21268.92 339.54 43024.62 47995.92 2019-09-17 19:02:03.000 260 21268.92 339.55 43024.63 47995.93 2019-09-17 19:02:04.000 260 21268.92 339.56 43024.58 47995.91 2019-09-17 19:02:05.000 260 21268.96 339.54 43024.60 47995.95 2019-09-17 19:02:06.000 260 21268.99 339.54 43024.60 47995.91 2019-09-17 19:02:07.000 260 21268.99 339.53 43024.58 47995.95 2019-09-17 19:02:08.000 260 21269.03 339.52 43024.55 47995.95 2019-09-17 19:02:09.000 260 21269.03 339.47 43024.57 47995.96 2019-09-17 19:02:10.000 260 21269.04 339.45 43024.57 47995.94 2019-09-17 19:02:11.000 260 21269.07 339.46 43024.57 47995.94 2019-09-17 19:02:12.000 260 21269.09 339.44 43024.58 47995.93 2019-09-17 19:02:13.000 260 21269.10 339.38 43024.61 47995.93 2019-09-17 19:02:14.000 260 21269.17 339.31 43024.61 47995.98 2019-09-17 19:02:15.000 260 21269.22 339.25 43024.66 47995.99 2019-09-17 19:02:16.000 260 21269.24 339.21 43024.66 47996.05 2019-09-17 19:02:17.000 260 21269.28 339.22 43024.66 47996.05 2019-09-17 19:02:18.000 260 21269.30 339.21 43024.66 47996.10 2019-09-17 19:02:19.000 260 21269.29 339.18 43024.68 47996.12 2019-09-17 19:02:20.000 260 21269.34 339.16 43024.69 47996.13 2019-09-17 19:02:21.000 260 21269.39 339.15 43024.69 47996.13 2019-09-17 19:02:22.000 260 21269.37 339.10 43024.70 47996.15 2019-09-17 19:02:23.000 260 21269.35 339.11 43024.69 47996.17 2019-09-17 19:02:24.000 260 21269.33 339.15 43024.70 47996.16 2019-09-17 19:02:25.000 260 21269.32 339.18 43024.67 47996.15 2019-09-17 19:02:26.000 260 21269.28 339.20 43024.63 47996.13 2019-09-17 19:02:27.000 260 21269.29 339.19 43024.61 47996.08 2019-09-17 19:02:28.000 260 21269.27 339.16 43024.61 47996.09 2019-09-17 19:02:29.000 260 21269.28 339.14 43024.62 47996.06 2019-09-17 19:02:30.000 260 21269.30 339.09 43024.62 47996.08 2019-09-17 19:02:31.000 260 21269.27 339.07 43024.63 47996.10 2019-09-17 19:02:32.000 260 21269.28 339.04 43024.64 47996.08 2019-09-17 19:02:33.000 260 21269.26 339.03 43024.65 47996.08 2019-09-17 19:02:34.000 260 21269.25 339.01 43024.65 47996.08 2019-09-17 19:02:35.000 260 21269.19 339.01 43024.66 47996.08 2019-09-17 19:02:36.000 260 21269.22 339.00 43024.63 47996.05 2019-09-17 19:02:37.000 260 21269.20 339.00 43024.63 47996.05 2019-09-17 19:02:38.000 260 21269.24 338.96 43024.64 47996.05 2019-09-17 19:02:39.000 260 21269.26 338.92 43024.63 47996.04 2019-09-17 19:02:40.000 260 21269.23 338.95 43024.61 47996.05 2019-09-17 19:02:41.000 260 21269.24 338.94 43024.60 47996.05 2019-09-17 19:02:42.000 260 21269.24 338.95 43024.61 47996.07 2019-09-17 19:02:43.000 260 21269.25 338.97 43024.59 47996.08 2019-09-17 19:02:44.000 260 21269.26 338.95 43024.59 47996.05 2019-09-17 19:02:45.000 260 21269.31 338.93 43024.59 47996.04 2019-09-17 19:02:46.000 260 21269.30 338.94 43024.56 47996.08 2019-09-17 19:02:47.000 260 21269.30 338.94 43024.57 47996.05 2019-09-17 19:02:48.000 260 21269.28 338.95 43024.56 47996.03 2019-09-17 19:02:49.000 260 21269.26 338.94 43024.57 47996.03 2019-09-17 19:02:50.000 260 21269.24 338.90 43024.58 47996.02 2019-09-17 19:02:51.000 260 21269.23 338.90 43024.55 47996.00 2019-09-17 19:02:52.000 260 21269.23 338.88 43024.55 47995.99 2019-09-17 19:02:53.000 260 21269.20 338.89 43024.52 47995.97 2019-09-17 19:02:54.000 260 21269.15 338.88 43024.51 47995.95 2019-09-17 19:02:55.000 260 21269.12 338.84 43024.50 47995.93 2019-09-17 19:02:56.000 260 21269.13 338.80 43024.50 47995.94 2019-09-17 19:02:57.000 260 21269.14 338.78 43024.52 47995.93 2019-09-17 19:02:58.000 260 21269.13 338.77 43024.47 47995.92 2019-09-17 19:02:59.000 260 21269.11 338.72 43024.50 47995.90 2019-09-17 19:03:00.000 260 21269.11 338.68 43024.56 47995.93 2019-09-17 19:03:01.000 260 21269.10 338.66 43024.55 47995.95 2019-09-17 19:03:02.000 260 21269.07 338.65 43024.54 47995.94 2019-09-17 19:03:03.000 260 21269.10 338.66 43024.53 47995.97 2019-09-17 19:03:04.000 260 21269.12 338.67 43024.53 47995.93 2019-09-17 19:03:05.000 260 21269.09 338.69 43024.52 47995.94 2019-09-17 19:03:06.000 260 21269.06 338.69 43024.51 47995.91 2019-09-17 19:03:07.000 260 21269.05 338.70 43024.51 47995.92 2019-09-17 19:03:08.000 260 21269.04 338.71 43024.46 47995.86 2019-09-17 19:03:09.000 260 21269.05 338.71 43024.46 47995.86 2019-09-17 19:03:10.000 260 21269.04 338.72 43024.44 47995.83 2019-09-17 19:03:11.000 260 21268.98 338.78 43024.41 47995.79 2019-09-17 19:03:12.000 260 21268.95 338.83 43024.39 47995.75 2019-09-17 19:03:13.000 260 21268.93 338.88 43024.34 47995.70 2019-09-17 19:03:14.000 260 21268.89 338.92 43024.29 47995.63 2019-09-17 19:03:15.000 260 21268.91 338.92 43024.26 47995.60 2019-09-17 19:03:16.000 260 21268.90 338.90 43024.23 47995.56 2019-09-17 19:03:17.000 260 21268.91 338.89 43024.19 47995.54 2019-09-17 19:03:18.000 260 21268.89 338.82 43024.18 47995.54 2019-09-17 19:03:19.000 260 21268.86 338.78 43024.19 47995.54 2019-09-17 19:03:20.000 260 21268.79 338.75 43024.21 47995.51 2019-09-17 19:03:21.000 260 21268.78 338.69 43024.29 47995.53 2019-09-17 19:03:22.000 260 21268.74 338.62 43024.33 47995.54 2019-09-17 19:03:23.000 260 21268.69 338.56 43024.34 47995.54 2019-09-17 19:03:24.000 260 21268.66 338.53 43024.37 47995.58 2019-09-17 19:03:25.000 260 21268.63 338.52 43024.42 47995.59 2019-09-17 19:03:26.000 260 21268.61 338.44 43024.42 47995.62 2019-09-17 19:03:27.000 260 21268.65 338.38 43024.50 47995.64 2019-09-17 19:03:28.000 260 21268.63 338.39 43024.57 47995.71 2019-09-17 19:03:29.000 260 21268.62 338.38 43024.61 47995.72 2019-09-17 19:03:30.000 260 21268.65 338.39 43024.61 47995.75 2019-09-17 19:03:31.000 260 21268.62 338.44 43024.62 47995.78 2019-09-17 19:03:32.000 260 21268.55 338.49 43024.61 47995.78 2019-09-17 19:03:33.000 260 21268.51 338.50 43024.63 47995.76 2019-09-17 19:03:34.000 260 21268.49 338.52 43024.62 47995.73 2019-09-17 19:03:35.000 260 21268.45 338.49 43024.63 47995.72 2019-09-17 19:03:36.000 260 21268.45 338.49 43024.65 47995.71 2019-09-17 19:03:37.000 260 21268.43 338.50 43024.67 47995.72 2019-09-17 19:03:38.000 260 21268.44 338.53 43024.62 47995.68 2019-09-17 19:03:39.000 260 21268.46 338.51 43024.59 47995.68 2019-09-17 19:03:40.000 260 21268.48 338.45 43024.60 47995.69 2019-09-17 19:03:41.000 260 21268.51 338.36 43024.65 47995.70 2019-09-17 19:03:42.000 260 21268.50 338.33 43024.71 47995.73 2019-09-17 19:03:43.000 260 21268.50 338.32 43024.68 47995.77 2019-09-17 19:03:44.000 260 21268.50 338.32 43024.70 47995.80 2019-09-17 19:03:45.000 260 21268.48 338.34 43024.71 47995.81 2019-09-17 19:03:46.000 260 21268.48 338.34 43024.71 47995.82 2019-09-17 19:03:47.000 260 21268.46 338.36 43024.72 47995.84 2019-09-17 19:03:48.000 260 21268.44 338.39 43024.74 47995.82 2019-09-17 19:03:49.000 260 21268.40 338.39 43024.73 47995.78 2019-09-17 19:03:50.000 260 21268.37 338.35 43024.65 47995.75 2019-09-17 19:03:51.000 260 21268.38 338.35 43024.66 47995.73 2019-09-17 19:03:52.000 260 21268.38 338.36 43024.69 47995.73 2019-09-17 19:03:53.000 260 21268.37 338.37 43024.68 47995.73 2019-09-17 19:03:54.000 260 21268.41 338.37 43024.69 47995.74 2019-09-17 19:03:55.000 260 21268.45 338.35 43024.68 47995.71 2019-09-17 19:03:56.000 260 21268.46 338.31 43024.71 47995.73 2019-09-17 19:03:57.000 260 21268.44 338.29 43024.70 47995.75 2019-09-17 19:03:58.000 260 21268.45 338.28 43024.74 47995.75 2019-09-17 19:03:59.000 260 21268.43 338.30 43024.72 47995.74 2019-09-17 19:04:00.000 260 21268.47 338.28 43024.74 47995.78 2019-09-17 19:04:01.000 260 21268.45 338.28 43024.73 47995.79 2019-09-17 19:04:02.000 260 21268.44 338.29 43024.73 47995.80 2019-09-17 19:04:03.000 260 21268.45 338.30 43024.73 47995.80 2019-09-17 19:04:04.000 260 21268.46 338.29 43024.71 47995.78 2019-09-17 19:04:05.000 260 21268.43 338.29 43024.70 47995.79 2019-09-17 19:04:06.000 260 21268.42 338.32 43024.71 47995.81 2019-09-17 19:04:07.000 260 21268.33 338.33 43024.69 47995.73 2019-09-17 19:04:08.000 260 21268.29 338.36 43024.69 47995.74 2019-09-17 19:04:09.000 260 21268.25 338.38 43024.65 47995.71 2019-09-17 19:04:10.000 260 21268.24 338.40 43024.66 47995.66 2019-09-17 19:04:11.000 260 21268.23 338.41 43024.65 47995.66 2019-09-17 19:04:12.000 260 21268.21 338.42 43024.62 47995.60 2019-09-17 19:04:13.000 260 21268.15 338.46 43024.60 47995.59 2019-09-17 19:04:14.000 260 21268.11 338.51 43024.56 47995.57 2019-09-17 19:04:15.000 260 21268.08 338.54 43024.54 47995.51 2019-09-17 19:04:16.000 260 21268.07 338.49 43024.54 47995.46 2019-09-17 19:04:17.000 260 21268.06 338.50 43024.52 47995.43 2019-09-17 19:04:18.000 260 21268.03 338.49 43024.52 47995.43 2019-09-17 19:04:19.000 260 21268.02 338.49 43024.51 47995.38 2019-09-17 19:04:20.000 260 21267.97 338.50 43024.50 47995.39 2019-09-17 19:04:21.000 260 21267.95 338.49 43024.48 47995.39 2019-09-17 19:04:22.000 260 21267.94 338.49 43024.49 47995.34 2019-09-17 19:04:23.000 260 21267.90 338.51 43024.49 47995.35 2019-09-17 19:04:24.000 260 21267.88 338.50 43024.49 47995.32 2019-09-17 19:04:25.000 260 21267.84 338.50 43024.50 47995.33 2019-09-17 19:04:26.000 260 21267.83 338.51 43024.45 47995.28 2019-09-17 19:04:27.000 260 21267.83 338.48 43024.45 47995.27 2019-09-17 19:04:28.000 260 21267.80 338.48 43024.48 47995.27 2019-09-17 19:04:29.000 260 21267.78 338.49 43024.50 47995.28 2019-09-17 19:04:30.000 260 21267.77 338.50 43024.49 47995.26 2019-09-17 19:04:31.000 260 21267.76 338.54 43024.48 47995.24 2019-09-17 19:04:32.000 260 21267.80 338.57 43024.44 47995.25 2019-09-17 19:04:33.000 260 21267.85 338.63 43024.46 47995.26 2019-09-17 19:04:34.000 260 21267.90 338.68 43024.43 47995.28 2019-09-17 19:04:35.000 260 21267.90 338.72 43024.43 47995.30 2019-09-17 19:04:36.000 260 21267.96 338.70 43024.43 47995.29 2019-09-17 19:04:37.000 260 21267.99 338.70 43024.44 47995.30 2019-09-17 19:04:38.000 260 21268.00 338.71 43024.44 47995.31 2019-09-17 19:04:39.000 260 21267.99 338.70 43024.46 47995.34 2019-09-17 19:04:40.000 260 21268.03 338.68 43024.47 47995.37 2019-09-17 19:04:41.000 260 21268.03 338.68 43024.49 47995.39 2019-09-17 19:04:42.000 260 21268.00 338.67 43024.51 47995.38 2019-09-17 19:04:43.000 260 21268.01 338.64 43024.54 47995.39 2019-09-17 19:04:44.000 260 21268.02 338.65 43024.54 47995.44 2019-09-17 19:04:45.000 260 21268.02 338.63 43024.57 47995.43 2019-09-17 19:04:46.000 260 21267.99 338.62 43024.57 47995.45 2019-09-17 19:04:47.000 260 21267.96 338.66 43024.60 47995.42 2019-09-17 19:04:48.000 260 21267.95 338.69 43024.60 47995.43 2019-09-17 19:04:49.000 260 21267.96 338.72 43024.58 47995.43 2019-09-17 19:04:50.000 260 21267.95 338.71 43024.60 47995.45 2019-09-17 19:04:51.000 260 21267.92 338.77 43024.62 47995.43 2019-09-17 19:04:52.000 260 21267.93 338.79 43024.61 47995.44 2019-09-17 19:04:53.000 260 21267.93 338.83 43024.58 47995.44 2019-09-17 19:04:54.000 260 21267.96 338.82 43024.54 47995.41 2019-09-17 19:04:55.000 260 21267.97 338.83 43024.53 47995.41 2019-09-17 19:04:56.000 260 21268.01 338.84 43024.54 47995.46 2019-09-17 19:04:57.000 260 21268.01 338.84 43024.53 47995.43 2019-09-17 19:04:58.000 260 21268.00 338.85 43024.56 47995.42 2019-09-17 19:04:59.000 260 21267.98 338.87 43024.53 47995.44 2019-09-17 19:05:00.000 260 21267.99 338.89 43024.51 47995.42 2019-09-17 19:05:01.000 260 21267.98 338.90 43024.51 47995.41 2019-09-17 19:05:02.000 260 21267.99 338.92 43024.58 47995.44 2019-09-17 19:05:03.000 260 21267.97 338.93 43024.56 47995.44 2019-09-17 19:05:04.000 260 21268.04 338.94 43024.55 47995.42 2019-09-17 19:05:05.000 260 21268.03 338.97 43024.53 47995.45 2019-09-17 19:05:06.000 260 21268.00 339.00 43024.52 47995.43 2019-09-17 19:05:07.000 260 21268.01 339.03 43024.51 47995.42 2019-09-17 19:05:08.000 260 21268.00 339.08 43024.49 47995.44 2019-09-17 19:05:09.000 260 21267.99 339.11 43024.48 47995.42 2019-09-17 19:05:10.000 260 21267.96 339.14 43024.49 47995.37 2019-09-17 19:05:11.000 260 21267.91 339.18 43024.47 47995.34 2019-09-17 19:05:12.000 260 21267.89 339.20 43024.47 47995.33 2019-09-17 19:05:13.000 260 21267.84 339.22 43024.44 47995.32 2019-09-17 19:05:14.000 260 21267.83 339.21 43024.44 47995.26 2019-09-17 19:05:15.000 260 21267.82 339.23 43024.42 47995.25 2019-09-17 19:05:16.000 260 21267.77 339.27 43024.43 47995.25 2019-09-17 19:05:17.000 260 21267.75 339.30 43024.40 47995.21 2019-09-17 19:05:18.000 260 21267.74 339.32 43024.37 47995.18 2019-09-17 19:05:19.000 260 21267.74 339.34 43024.36 47995.21 2019-09-17 19:05:20.000 260 21267.74 339.35 43024.37 47995.16 2019-09-17 19:05:21.000 260 21267.77 339.33 43024.34 47995.17 2019-09-17 19:05:22.000 260 21267.77 339.32 43024.34 47995.16 2019-09-17 19:05:23.000 260 21267.74 339.28 43024.39 47995.14 2019-09-17 19:05:24.000 260 21267.75 339.26 43024.41 47995.21 2019-09-17 19:05:25.000 260 21267.74 339.23 43024.39 47995.20 2019-09-17 19:05:26.000 260 21267.77 339.15 43024.46 47995.21 2019-09-17 19:05:27.000 260 21267.80 339.12 43024.51 47995.30 2019-09-17 19:05:28.000 260 21267.84 339.09 43024.53 47995.35 2019-09-17 19:05:29.000 260 21267.84 339.11 43024.57 47995.36 2019-09-17 19:05:30.000 260 21267.82 339.12 43024.60 47995.40 2019-09-17 19:05:31.000 260 21267.80 339.17 43024.57 47995.42 2019-09-17 19:05:32.000 260 21267.82 339.24 43024.56 47995.40 2019-09-17 19:05:33.000 260 21267.80 339.24 43024.57 47995.41 2019-09-17 19:05:34.000 260 21267.82 339.28 43024.56 47995.38 2019-09-17 19:05:35.000 260 21267.81 339.31 43024.52 47995.38 2019-09-17 19:05:36.000 260 21267.85 339.29 43024.52 47995.38 2019-09-17 19:05:37.000 260 21267.85 339.30 43024.50 47995.36 2019-09-17 19:05:38.000 260 21267.88 339.32 43024.55 47995.38 2019-09-17 19:05:39.000 260 21267.88 339.32 43024.54 47995.38 2019-09-17 19:05:40.000 260 21267.88 339.33 43024.53 47995.38 2019-09-17 19:05:41.000 260 21267.86 339.40 43024.53 47995.38 2019-09-17 19:05:42.000 260 21267.84 339.42 43024.54 47995.39 2019-09-17 19:05:43.000 260 21267.88 339.46 43024.51 47995.34 2019-09-17 19:05:44.000 260 21267.82 339.54 43024.50 47995.36 2019-09-17 19:05:45.000 260 21267.80 339.59 43024.46 47995.34 2019-09-17 19:05:46.000 260 21267.79 339.62 43024.45 47995.30 2019-09-17 19:05:47.000 260 21267.79 339.62 43024.47 47995.30 2019-09-17 19:05:48.000 260 21267.77 339.60 43024.47 47995.29 2019-09-17 19:05:49.000 260 21267.78 339.57 43024.51 47995.29 2019-09-17 19:05:50.000 260 21267.78 339.53 43024.52 47995.31 2019-09-17 19:05:51.000 260 21267.76 339.54 43024.52 47995.33 2019-09-17 19:05:52.000 260 21267.75 339.53 43024.54 47995.35 2019-09-17 19:05:53.000 260 21267.72 339.54 43024.58 47995.36 2019-09-17 19:05:54.000 260 21267.70 339.52 43024.59 47995.34 2019-09-17 19:05:55.000 260 21267.69 339.53 43024.63 47995.39 2019-09-17 19:05:56.000 260 21267.69 339.54 43024.63 47995.35 2019-09-17 19:05:57.000 260 21267.69 339.54 43024.62 47995.36 2019-09-17 19:05:58.000 260 21267.65 339.56 43024.63 47995.37 2019-09-17 19:05:59.000 260 21267.61 339.55 43024.62 47995.38 2019-09-17 19:06:00.000 260 21267.60 339.54 43024.64 47995.38 2019-09-17 19:06:01.000 260 21267.55 339.49 43024.66 47995.37 2019-09-17 19:06:02.000 260 21267.53 339.45 43024.70 47995.34 2019-09-17 19:06:03.000 260 21267.45 339.42 43024.75 47995.38 2019-09-17 19:06:04.000 260 21267.42 339.42 43024.77 47995.37 2019-09-17 19:06:05.000 260 21267.40 339.44 43024.75 47995.42 2019-09-17 19:06:06.000 260 21267.45 339.45 43024.75 47995.40 2019-09-17 19:06:07.000 260 21267.46 339.45 43024.73 47995.38 2019-09-17 19:06:08.000 260 21267.44 339.43 43024.76 47995.38 2019-09-17 19:06:09.000 260 21267.40 339.38 43024.77 47995.37 2019-09-17 19:06:10.000 260 21267.39 339.37 43024.76 47995.36 2019-09-17 19:06:11.000 260 21267.35 339.38 43024.79 47995.36 2019-09-17 19:06:12.000 260 21267.36 339.38 43024.77 47995.37 2019-09-17 19:06:13.000 260 21267.34 339.37 43024.76 47995.39 2019-09-17 19:06:14.000 260 21267.35 339.40 43024.72 47995.32 2019-09-17 19:06:15.000 260 21267.32 339.42 43024.71 47995.33 2019-09-17 19:06:16.000 260 21267.32 339.39 43024.72 47995.31 2019-09-17 19:06:17.000 260 21267.28 339.38 43024.72 47995.29 2019-09-17 19:06:18.000 260 21267.26 339.35 43024.73 47995.26 2019-09-17 19:06:19.000 260 21267.22 339.31 43024.75 47995.29 2019-09-17 19:06:20.000 260 21267.25 339.29 43024.74 47995.29 2019-09-17 19:06:21.000 260 21267.23 339.31 43024.75 47995.32 2019-09-17 19:06:22.000 260 21267.25 339.29 43024.74 47995.29 2019-09-17 19:06:23.000 260 21267.26 339.28 43024.73 47995.31 2019-09-17 19:06:24.000 260 21267.28 339.29 43024.74 47995.30 2019-09-17 19:06:25.000 260 21267.28 339.28 43024.70 47995.30 2019-09-17 19:06:26.000 260 21267.28 339.28 43024.72 47995.31 2019-09-17 19:06:27.000 260 21267.31 339.32 43024.71 47995.30 2019-09-17 19:06:28.000 260 21267.29 339.33 43024.70 47995.29 2019-09-17 19:06:29.000 260 21267.32 339.30 43024.69 47995.29 2019-09-17 19:06:30.000 260 21267.36 339.30 43024.68 47995.28 2019-09-17 19:06:31.000 260 21267.32 339.32 43024.69 47995.29 2019-09-17 19:06:32.000 260 21267.32 339.38 43024.69 47995.27 2019-09-17 19:06:33.000 260 21267.31 339.38 43024.66 47995.25 2019-09-17 19:06:34.000 260 21267.31 339.37 43024.63 47995.22 2019-09-17 19:06:35.000 260 21267.29 339.39 43024.62 47995.22 2019-09-17 19:06:36.000 260 21267.30 339.42 43024.59 47995.17 2019-09-17 19:06:37.000 260 21267.27 339.43 43024.61 47995.17 2019-09-17 19:06:38.000 260 21267.23 339.45 43024.56 47995.13 2019-09-17 19:06:39.000 260 21267.22 339.44 43024.50 47995.11 2019-09-17 19:06:40.000 260 21267.21 339.40 43024.48 47995.06 2019-09-17 19:06:41.000 260 21267.19 339.40 43024.46 47995.02 2019-09-17 19:06:42.000 260 21267.17 339.42 43024.43 47995.01 2019-09-17 19:06:43.000 260 21267.17 339.40 43024.41 47994.99 2019-09-17 19:06:44.000 260 21267.12 339.40 43024.41 47994.95 2019-09-17 19:06:45.000 260 21267.10 339.36 43024.42 47994.92 2019-09-17 19:06:46.000 260 21267.08 339.30 43024.39 47994.91 2019-09-17 19:06:47.000 260 21267.06 339.24 43024.38 47994.88 2019-09-17 19:06:48.000 260 21267.11 339.19 43024.43 47994.90 2019-09-17 19:06:49.000 260 21267.11 339.17 43024.51 47994.96 2019-09-17 19:06:50.000 260 21267.10 339.19 43024.53 47994.99 2019-09-17 19:06:51.000 260 21267.10 339.23 43024.55 47995.02 2019-09-17 19:06:52.000 260 21267.09 339.31 43024.52 47995.00 2019-09-17 19:06:53.000 260 21267.07 339.40 43024.50 47995.02 2019-09-17 19:06:54.000 260 21267.08 339.44 43024.45 47994.96 2019-09-17 19:06:55.000 260 21267.09 339.43 43024.42 47994.94 2019-09-17 19:06:56.000 260 21267.11 339.42 43024.43 47994.94 2019-09-17 19:06:57.000 260 21267.14 339.43 43024.44 47994.93 2019-09-17 19:06:58.000 260 21267.16 339.45 43024.42 47994.92 2019-09-17 19:06:59.000 260 21267.18 339.45 43024.40 47994.96 2019-09-17 19:07:00.000 260 21267.21 339.48 43024.41 47994.98 2019-09-17 19:07:01.000 260 21267.22 339.54 43024.39 47994.94 2019-09-17 19:07:02.000 260 21267.26 339.61 43024.37 47994.94 2019-09-17 19:07:03.000 260 21267.31 339.59 43024.35 47995.01 2019-09-17 19:07:04.000 260 21267.35 339.59 43024.38 47994.96 2019-09-17 19:07:05.000 260 21267.38 339.65 43024.35 47994.98 2019-09-17 19:07:06.000 260 21267.41 339.68 43024.34 47995.00 2019-09-17 19:07:07.000 260 21267.39 339.73 43024.30 47994.99 2019-09-17 19:07:08.000 260 21267.36 339.77 43024.28 47994.95 2019-09-17 19:07:09.000 260 21267.39 339.77 43024.28 47994.94 2019-09-17 19:07:10.000 260 21267.39 339.77 43024.27 47994.96 2019-09-17 19:07:11.000 260 21267.40 339.76 43024.26 47994.91 2019-09-17 19:07:12.000 260 21267.36 339.83 43024.24 47994.96 2019-09-17 19:07:13.000 260 21267.34 339.88 43024.20 47994.92 2019-09-17 19:07:14.000 260 21267.32 339.96 43024.22 47994.90 2019-09-17 19:07:15.000 260 21267.30 340.04 43024.15 47994.85 2019-09-17 19:07:16.000 260 21267.28 340.12 43024.09 47994.77 2019-09-17 19:07:17.000 260 21267.28 340.13 43024.05 47994.72 2019-09-17 19:07:18.000 260 21267.26 340.17 43024.05 47994.69 2019-09-17 19:07:19.000 260 21267.26 340.20 43024.05 47994.66 2019-09-17 19:07:20.000 260 21267.30 340.17 43024.03 47994.64 2019-09-17 19:07:21.000 260 21267.27 340.11 43024.03 47994.65 2019-09-17 19:07:22.000 260 21267.31 340.09 43024.07 47994.68 2019-09-17 19:07:23.000 260 21267.35 340.08 43024.14 47994.74 2019-09-17 19:07:24.000 260 21267.36 340.07 43024.15 47994.81 2019-09-17 19:07:25.000 260 21267.40 340.05 43024.17 47994.87 2019-09-17 19:07:26.000 260 21267.40 340.05 43024.21 47994.86 2019-09-17 19:07:27.000 260 21267.38 340.08 43024.26 47994.90 2019-09-17 19:07:28.000 260 21267.34 340.13 43024.25 47994.94 2019-09-17 19:07:29.000 260 21267.32 340.18 43024.27 47994.92 2019-09-17 19:07:30.000 260 21267.29 340.24 43024.26 47994.91 2019-09-17 19:07:31.000 260 21267.27 340.29 43024.28 47994.90 2019-09-17 19:07:32.000 260 21267.23 340.32 43024.27 47994.87 2019-09-17 19:07:33.000 260 21267.19 340.32 43024.27 47994.83 2019-09-17 19:07:34.000 260 21267.11 340.36 43024.26 47994.81 2019-09-17 19:07:35.000 260 21267.06 340.39 43024.27 47994.79 2019-09-17 19:07:36.000 260 21267.01 340.44 43024.24 47994.75 2019-09-17 19:07:37.000 260 21266.99 340.46 43024.23 47994.76 2019-09-17 19:07:38.000 260 21266.99 340.48 43024.22 47994.69 2019-09-17 19:07:39.000 260 21266.97 340.54 43024.19 47994.70 2019-09-17 19:07:40.000 260 21266.95 340.58 43024.18 47994.66 2019-09-17 19:07:41.000 260 21266.93 340.60 43024.18 47994.67 2019-09-17 19:07:42.000 260 21266.91 340.60 43024.22 47994.61 2019-09-17 19:07:43.000 260 21266.88 340.58 43024.24 47994.64 2019-09-17 19:07:44.000 260 21266.91 340.55 43024.23 47994.62 2019-09-17 19:07:45.000 260 21266.87 340.58 43024.21 47994.66 2019-09-17 19:07:46.000 260 21266.88 340.59 43024.23 47994.67 2019-09-17 19:07:47.000 260 21266.88 340.60 43024.24 47994.66 2019-09-17 19:07:48.000 260 21266.87 340.64 43024.23 47994.67 2019-09-17 19:07:49.000 260 21266.81 340.68 43024.21 47994.66 2019-09-17 19:07:50.000 260 21266.80 340.69 43024.19 47994.63 2019-09-17 19:07:51.000 260 21266.77 340.71 43024.21 47994.61 2019-09-17 19:07:52.000 260 21266.75 340.75 43024.23 47994.60 2019-09-17 19:07:53.000 260 21266.69 340.78 43024.22 47994.59 2019-09-17 19:07:54.000 260 21266.63 340.77 43024.25 47994.57 2019-09-17 19:07:55.000 260 21266.62 340.75 43024.22 47994.54 2019-09-17 19:07:56.000 260 21266.58 340.75 43024.24 47994.54 2019-09-17 19:07:57.000 260 21266.55 340.72 43024.31 47994.53 2019-09-17 19:07:58.000 260 21266.52 340.67 43024.35 47994.55 2019-09-17 19:07:59.000 260 21266.48 340.64 43024.36 47994.58 2019-09-17 19:08:00.000 260 21266.47 340.62 43024.41 47994.61 2019-09-17 19:08:01.000 260 21266.48 340.60 43024.44 47994.64 2019-09-17 19:08:02.000 260 21266.45 340.64 43024.47 47994.66 2019-09-17 19:08:03.000 260 21266.43 340.63 43024.47 47994.69 2019-09-17 19:08:04.000 260 21266.40 340.66 43024.48 47994.65 2019-09-17 19:08:05.000 260 21266.36 340.67 43024.50 47994.68 2019-09-17 19:08:06.000 260 21266.34 340.67 43024.52 47994.65 2019-09-17 19:08:07.000 260 21266.33 340.70 43024.49 47994.63 2019-09-17 19:08:08.000 260 21266.29 340.71 43024.50 47994.64 2019-09-17 19:08:09.000 260 21266.26 340.74 43024.48 47994.63 2019-09-17 19:08:10.000 260 21266.20 340.74 43024.50 47994.62 2019-09-17 19:08:11.000 260 21266.14 340.77 43024.50 47994.61 2019-09-17 19:08:12.000 260 21266.16 340.78 43024.51 47994.59 2019-09-17 19:08:13.000 260 21266.15 340.79 43024.55 47994.62 2019-09-17 19:08:14.000 260 21266.13 340.81 43024.51 47994.59 2019-09-17 19:08:15.000 260 21266.17 340.86 43024.51 47994.60 2019-09-17 19:08:16.000 260 21266.19 340.89 43024.54 47994.57 2019-09-17 19:08:17.000 260 21266.18 340.91 43024.52 47994.60 2019-09-17 19:08:18.000 260 21266.19 340.93 43024.51 47994.57 2019-09-17 19:08:19.000 260 21266.23 340.96 43024.50 47994.59 2019-09-17 19:08:20.000 260 21266.22 340.94 43024.50 47994.60 2019-09-17 19:08:21.000 260 21266.21 340.90 43024.55 47994.60 2019-09-17 19:08:22.000 260 21266.24 340.90 43024.57 47994.63 2019-09-17 19:08:23.000 260 21266.24 340.92 43024.51 47994.62 2019-09-17 19:08:24.000 260 21266.24 340.93 43024.56 47994.65 2019-09-17 19:08:25.000 260 21266.22 340.96 43024.57 47994.67 2019-09-17 19:08:26.000 260 21266.20 341.00 43024.56 47994.63 2019-09-17 19:08:27.000 260 21266.19 341.02 43024.57 47994.64 2019-09-17 19:08:28.000 260 21266.17 341.07 43024.56 47994.61 2019-09-17 19:08:29.000 260 21266.14 341.11 43024.52 47994.64 2019-09-17 19:08:30.000 260 21266.12 341.15 43024.54 47994.61 2019-09-17 19:08:31.000 260 21266.10 341.17 43024.52 47994.60 2019-09-17 19:08:32.000 260 21266.07 341.20 43024.51 47994.54 2019-09-17 19:08:33.000 260 21266.02 341.24 43024.48 47994.53 2019-09-17 19:08:34.000 260 21265.99 341.26 43024.48 47994.50 2019-09-17 19:08:35.000 260 21265.93 341.29 43024.44 47994.48 2019-09-17 19:08:36.000 260 21265.92 341.34 43024.41 47994.42 2019-09-17 19:08:37.000 260 21265.91 341.35 43024.39 47994.39 2019-09-17 19:08:38.000 260 21265.89 341.34 43024.40 47994.39 2019-09-17 19:08:39.000 260 21265.86 341.36 43024.37 47994.38 2019-09-17 19:08:40.000 260 21265.83 341.38 43024.40 47994.35 2019-09-17 19:08:41.000 260 21265.78 341.38 43024.39 47994.34 2019-09-17 19:08:42.000 260 21265.77 341.36 43024.37 47994.33 2019-09-17 19:08:43.000 260 21265.74 341.37 43024.40 47994.30 2019-09-17 19:08:44.000 260 21265.70 341.35 43024.44 47994.31 2019-09-17 19:08:45.000 260 21265.70 341.32 43024.43 47994.30 2019-09-17 19:08:46.000 260 21265.65 341.33 43024.40 47994.29 2019-09-17 19:08:47.000 260 21265.62 341.33 43024.43 47994.28 2019-09-17 19:08:48.000 260 21265.58 341.31 43024.43 47994.28 2019-09-17 19:08:49.000 260 21265.53 341.29 43024.44 47994.28 2019-09-17 19:08:50.000 260 21265.51 341.27 43024.49 47994.25 2019-09-17 19:08:51.000 260 21265.47 341.26 43024.55 47994.28 2019-09-17 19:08:52.000 260 21265.44 341.27 43024.54 47994.28 2019-09-17 19:08:53.000 260 21265.43 341.26 43024.56 47994.28 2019-09-17 19:08:54.000 260 21265.40 341.25 43024.58 47994.26 2019-09-17 19:08:55.000 260 21265.36 341.27 43024.56 47994.26 2019-09-17 19:08:56.000 260 21265.26 341.29 43024.56 47994.27 2019-09-17 19:08:57.000 260 21265.18 341.32 43024.51 47994.19 2019-09-17 19:08:58.000 260 21265.12 341.33 43024.48 47994.14 2019-09-17 19:08:59.000 260 21265.08 341.32 43024.50 47994.11 2019-09-17 19:09:00.000 260 21265.08 341.31 43024.52 47994.09 2019-09-17 19:09:01.000 260 21265.08 341.29 43024.54 47994.08 2019-09-17 19:09:02.000 260 21265.02 341.29 43024.53 47994.08 2019-09-17 19:09:03.000 260 21265.02 341.30 43024.55 47994.09 2019-09-17 19:09:04.000 260 21265.00 341.33 43024.54 47994.09 2019-09-17 19:09:05.000 260 21264.94 341.30 43024.55 47994.10 2019-09-17 19:09:06.000 260 21264.89 341.29 43024.55 47994.05 2019-09-17 19:09:07.000 260 21264.86 341.27 43024.55 47994.05 2019-09-17 19:09:08.000 260 21264.81 341.28 43024.58 47994.08 2019-09-17 19:09:09.000 260 21264.77 341.29 43024.58 47994.06 2019-09-17 19:09:10.000 260 21264.74 341.31 43024.60 47994.03 2019-09-17 19:09:11.000 260 21264.71 341.31 43024.60 47994.06 2019-09-17 19:09:12.000 260 21264.67 341.29 43024.60 47994.01 2019-09-17 19:09:13.000 260 21264.61 341.28 43024.60 47994.00 2019-09-17 19:09:14.000 260 21264.53 341.32 43024.57 47993.96 2019-09-17 19:09:15.000 260 21264.51 341.36 43024.56 47993.94 2019-09-17 19:09:16.000 260 21264.46 341.37 43024.59 47993.95 2019-09-17 19:09:17.000 260 21264.45 341.35 43024.56 47993.90 2019-09-17 19:09:18.000 260 21264.41 341.35 43024.57 47993.90 2019-09-17 19:09:19.000 260 21264.40 341.35 43024.62 47993.88 2019-09-17 19:09:20.000 260 21264.33 341.41 43024.58 47993.88 2019-09-17 19:09:21.000 260 21264.28 341.42 43024.58 47993.84 2019-09-17 19:09:22.000 260 21264.25 341.43 43024.59 47993.81 2019-09-17 19:09:23.000 260 21264.21 341.44 43024.55 47993.79 2019-09-17 19:09:24.000 260 21264.17 341.46 43024.56 47993.77 2019-09-17 19:09:25.000 260 21264.15 341.53 43024.55 47993.74 2019-09-17 19:09:26.000 260 21264.13 341.58 43024.51 47993.72 2019-09-17 19:09:27.000 260 21264.13 341.59 43024.48 47993.67 2019-09-17 19:09:28.000 260 21264.11 341.61 43024.44 47993.65 2019-09-17 19:09:29.000 260 21264.09 341.58 43024.47 47993.61 2019-09-17 19:09:30.000 260 21264.02 341.57 43024.49 47993.62 2019-09-17 19:09:31.000 260 21264.02 341.55 43024.48 47993.65 2019-09-17 19:09:32.000 260 21263.98 341.57 43024.49 47993.58 2019-09-17 19:09:33.000 260 21263.93 341.60 43024.51 47993.60 2019-09-17 19:09:34.000 260 21263.92 341.58 43024.52 47993.58 2019-09-17 19:09:35.000 260 21263.87 341.56 43024.55 47993.56 2019-09-17 19:09:36.000 260 21263.84 341.56 43024.54 47993.56 2019-09-17 19:09:37.000 260 21263.81 341.58 43024.54 47993.56 2019-09-17 19:09:38.000 260 21263.80 341.60 43024.55 47993.54 2019-09-17 19:09:39.000 260 21263.75 341.59 43024.54 47993.53 2019-09-17 19:09:40.000 260 21263.70 341.63 43024.51 47993.51 2019-09-17 19:09:41.000 260 21263.61 341.68 43024.49 47993.46 2019-09-17 19:09:42.000 260 21263.53 341.69 43024.42 47993.40 2019-09-17 19:09:43.000 260 21263.46 341.72 43024.40 47993.35 2019-09-17 19:09:44.000 260 21263.44 341.72 43024.40 47993.28 2019-09-17 19:09:45.000 260 21263.37 341.71 43024.32 47993.23 2019-09-17 19:09:46.000 260 21263.33 341.70 43024.29 47993.21 2019-09-17 19:09:47.000 260 21263.26 341.67 43024.31 47993.15 2019-09-17 19:09:48.000 260 21263.23 341.65 43024.29 47993.14 2019-09-17 19:09:49.000 260 21263.21 341.60 43024.32 47993.11 2019-09-17 19:09:50.000 260 21263.20 341.56 43024.33 47993.11 2019-09-17 19:09:51.000 260 21263.15 341.52 43024.39 47993.13 2019-09-17 19:09:52.000 260 21263.13 341.47 43024.42 47993.13 2019-09-17 19:09:53.000 260 21263.08 341.46 43024.42 47993.11 2019-09-17 19:09:54.000 260 21263.03 341.42 43024.44 47993.12 2019-09-17 19:09:55.000 260 21262.97 341.40 43024.42 47993.13 2019-09-17 19:09:56.000 260 21262.95 341.38 43024.44 47993.10 2019-09-17 19:09:57.000 260 21262.94 341.34 43024.47 47993.13 2019-09-17 19:09:58.000 260 21262.91 341.32 43024.46 47993.11 2019-09-17 19:09:59.000 260 21262.92 341.29 43024.46 47993.10 2019-09-17 19:10:00.000 260 21262.92 341.28 43024.47 47993.14 2019-09-17 19:10:01.000 260 21262.92 341.31 43024.52 47993.10 2019-09-17 19:10:02.000 260 21262.91 341.36 43024.48 47993.15 2019-09-17 19:10:03.000 260 21262.92 341.39 43024.46 47993.13 2019-09-17 19:10:04.000 260 21262.93 341.44 43024.45 47993.14 2019-09-17 19:10:05.000 260 21262.94 341.43 43024.44 47993.11 2019-09-17 19:10:06.000 260 21262.90 341.41 43024.47 47993.07 2019-09-17 19:10:07.000 260 21262.87 341.37 43024.47 47993.06 2019-09-17 19:10:08.000 260 21262.84 341.35 43024.46 47993.05 2019-09-17 19:10:09.000 260 21262.82 341.34 43024.44 47993.05 2019-09-17 19:10:10.000 260 21262.76 341.34 43024.46 47993.04 2019-09-17 19:10:11.000 260 21262.74 341.28 43024.47 47993.04 2019-09-17 19:10:12.000 260 21262.79 341.25 43024.50 47993.04 2019-09-17 19:10:13.000 260 21262.81 341.25 43024.53 47993.06 2019-09-17 19:10:14.000 260 21262.82 341.25 43024.50 47993.10 2019-09-17 19:10:15.000 260 21262.79 341.26 43024.51 47993.12 2019-09-17 19:10:16.000 260 21262.81 341.25 43024.54 47993.12 2019-09-17 19:10:17.000 260 21262.79 341.26 43024.52 47993.14 2019-09-17 19:10:18.000 260 21262.75 341.28 43024.50 47993.10 2019-09-17 19:10:19.000 260 21262.70 341.28 43024.47 47993.08 2019-09-17 19:10:20.000 260 21262.69 341.29 43024.48 47993.10 2019-09-17 19:10:21.000 260 21262.67 341.32 43024.50 47993.06 2019-09-17 19:10:22.000 260 21262.63 341.35 43024.50 47993.05 2019-09-17 19:10:23.000 260 21262.61 341.42 43024.47 47992.96 2019-09-17 19:10:24.000 260 21262.60 341.45 43024.42 47992.95 2019-09-17 19:10:25.000 260 21262.58 341.47 43024.39 47992.93 2019-09-17 19:10:26.000 260 21262.55 341.47 43024.38 47992.87 2019-09-17 19:10:27.000 260 21262.54 341.47 43024.35 47992.87 2019-09-17 19:10:28.000 260 21262.52 341.47 43024.38 47992.82 2019-09-17 19:10:29.000 260 21262.50 341.45 43024.37 47992.82 2019-09-17 19:10:30.000 260 21262.47 341.43 43024.35 47992.80 2019-09-17 19:10:31.000 260 21262.48 341.40 43024.36 47992.80 2019-09-17 19:10:32.000 260 21262.49 341.38 43024.37 47992.80 2019-09-17 19:10:33.000 260 21262.47 341.36 43024.40 47992.86 2019-09-17 19:10:34.000 260 21262.47 341.33 43024.41 47992.82 2019-09-17 19:10:35.000 260 21262.52 341.31 43024.43 47992.86 2019-09-17 19:10:36.000 260 21262.49 341.30 43024.46 47992.89 2019-09-17 19:10:37.000 260 21262.50 341.27 43024.50 47992.90 2019-09-17 19:10:38.000 260 21262.49 341.24 43024.48 47992.92 2019-09-17 19:10:39.000 260 21262.50 341.21 43024.53 47992.94 2019-09-17 19:10:40.000 260 21262.52 341.16 43024.57 47992.97 2019-09-17 19:10:41.000 260 21262.50 341.16 43024.59 47992.99 2019-09-17 19:10:42.000 260 21262.48 341.16 43024.59 47992.98 2019-09-17 19:10:43.000 260 21262.48 341.13 43024.61 47993.03 2019-09-17 19:10:44.000 260 21262.49 341.09 43024.64 47993.04 2019-09-17 19:10:45.000 260 21262.45 341.07 43024.66 47993.03 2019-09-17 19:10:46.000 260 21262.42 341.04 43024.66 47993.08 2019-09-17 19:10:47.000 260 21262.44 341.04 43024.66 47993.07 2019-09-17 19:10:48.000 260 21262.43 341.00 43024.68 47993.07 2019-09-17 19:10:49.000 260 21262.39 341.01 43024.71 47993.10 2019-09-17 19:10:50.000 260 21262.39 340.99 43024.76 47993.09 2019-09-17 19:10:51.000 260 21262.37 340.99 43024.76 47993.09 2019-09-17 19:10:52.000 260 21262.34 340.99 43024.77 47993.08 2019-09-17 19:10:53.000 260 21262.33 340.99 43024.74 47993.11 2019-09-17 19:10:54.000 260 21262.31 341.01 43024.76 47993.11 2019-09-17 19:10:55.000 260 21262.30 341.00 43024.78 47993.09 2019-09-17 19:10:56.000 260 21262.27 341.02 43024.77 47993.10 2019-09-17 19:10:57.000 260 21262.27 340.99 43024.75 47993.09 2019-09-17 19:10:58.000 260 21262.30 340.98 43024.72 47993.08 2019-09-17 19:10:59.000 260 21262.26 340.97 43024.73 47993.09 2019-09-17 19:11:00.000 260 21262.25 340.94 43024.71 47993.04 2019-09-17 19:11:01.000 260 21262.24 340.92 43024.75 47993.04 2019-09-17 19:11:02.000 260 21262.24 340.91 43024.76 47993.06 2019-09-17 19:11:03.000 260 21262.23 340.90 43024.75 47993.06 2019-09-17 19:11:04.000 260 21262.20 340.88 43024.78 47993.06 2019-09-17 19:11:05.000 260 21262.20 340.88 43024.76 47993.06 2019-09-17 19:11:06.000 260 21262.22 340.85 43024.77 47993.03 2019-09-17 19:11:07.000 260 21262.19 340.85 43024.78 47993.05 2019-09-17 19:11:08.000 260 21262.15 340.84 43024.81 47993.05 2019-09-17 19:11:09.000 260 21262.14 340.81 43024.82 47993.05 2019-09-17 19:11:10.000 260 21262.14 340.81 43024.80 47993.06 2019-09-17 19:11:11.000 260 21262.13 340.82 43024.78 47993.04 2019-09-17 19:11:12.000 260 21262.14 340.82 43024.76 47993.02 2019-09-17 19:11:13.000 260 21262.14 340.85 43024.76 47993.07 2019-09-17 19:11:14.000 260 21262.15 340.83 43024.79 47993.06 2019-09-17 19:11:15.000 260 21262.18 340.81 43024.76 47993.05 2019-09-17 19:11:16.000 260 21262.16 340.80 43024.76 47993.03 2019-09-17 19:11:17.000 260 21262.14 340.80 43024.79 47993.05 2019-09-17 19:11:18.000 260 21262.12 340.78 43024.80 47993.04 2019-09-17 19:11:19.000 260 21262.08 340.80 43024.76 47993.04 2019-09-17 19:11:20.000 260 21262.08 340.75 43024.82 47993.01 2019-09-17 19:11:21.000 260 21262.09 340.73 43024.86 47993.02 2019-09-17 19:11:22.000 260 21262.11 340.75 43024.87 47993.07 2019-09-17 19:11:23.000 260 21262.15 340.76 43024.85 47993.09 2019-09-17 19:11:24.000 260 21262.16 340.77 43024.85 47993.07 2019-09-17 19:11:25.000 260 21262.12 340.81 43024.83 47993.12 2019-09-17 19:11:26.000 260 21262.10 340.81 43024.79 47993.05 2019-09-17 19:11:27.000 260 21262.05 340.82 43024.79 47993.04 2019-09-17 19:11:28.000 260 21262.03 340.84 43024.81 47993.03 2019-09-17 19:11:29.000 260 21262.03 340.84 43024.80 47992.99 2019-09-17 19:11:30.000 260 21262.05 340.87 43024.78 47992.99 2019-09-17 19:11:31.000 260 21262.05 340.88 43024.78 47992.96 2019-09-17 19:11:32.000 260 21262.06 340.90 43024.77 47992.98 2019-09-17 19:11:33.000 260 21262.05 340.90 43024.72 47992.98 2019-09-17 19:11:34.000 260 21262.01 340.91 43024.72 47992.92 2019-09-17 19:11:35.000 260 21261.98 340.84 43024.72 47992.94 2019-09-17 19:11:36.000 260 21261.95 340.83 43024.72 47992.89 2019-09-17 19:11:37.000 260 21261.97 340.82 43024.75 47992.91 2019-09-17 19:11:38.000 260 21261.97 340.79 43024.75 47992.94 2019-09-17 19:11:39.000 260 21261.96 340.81 43024.71 47992.92 2019-09-17 19:11:40.000 260 21261.96 340.81 43024.76 47992.93 2019-09-17 19:11:41.000 260 21261.98 340.79 43024.81 47992.95 2019-09-17 19:11:42.000 260 21261.95 340.78 43024.80 47992.95 2019-09-17 19:11:43.000 260 21261.93 340.77 43024.79 47992.97 2019-09-17 19:11:44.000 260 21261.89 340.78 43024.80 47992.96 2019-09-17 19:11:45.000 260 21261.87 340.80 43024.78 47992.94 2019-09-17 19:11:46.000 260 21261.86 340.82 43024.78 47992.94 2019-09-17 19:11:47.000 260 21261.84 340.82 43024.78 47992.89 2019-09-17 19:11:48.000 260 21261.83 340.81 43024.78 47992.92 2019-09-17 19:11:49.000 260 21261.83 340.82 43024.77 47992.88 2019-09-17 19:11:50.000 260 21261.80 340.86 43024.80 47992.88 2019-09-17 19:11:51.000 260 21261.72 340.86 43024.79 47992.87 2019-09-17 19:11:52.000 260 21261.69 340.90 43024.75 47992.82 2019-09-17 19:11:53.000 260 21261.68 340.90 43024.74 47992.75 2019-09-17 19:11:54.000 260 21261.65 340.89 43024.76 47992.74 2019-09-17 19:11:55.000 260 21261.62 340.89 43024.70 47992.71 2019-09-17 19:11:56.000 260 21261.57 340.91 43024.66 47992.70 2019-09-17 19:11:57.000 260 21261.55 340.92 43024.65 47992.66 2019-09-17 19:11:58.000 260 21261.52 340.92 43024.63 47992.64 2019-09-17 19:11:59.000 260 21261.50 340.92 43024.64 47992.62 2019-09-17 19:12:00.000 260 21261.45 340.92 43024.66 47992.59 2019-09-17 19:12:01.000 260 21261.38 340.95 43024.61 47992.57 2019-09-17 19:12:02.000 260 21261.37 340.93 43024.61 47992.57 2019-09-17 19:12:03.000 260 21261.36 340.93 43024.64 47992.53 2019-09-17 19:12:04.000 260 21261.35 340.95 43024.63 47992.51 2019-09-17 19:12:05.000 260 21261.29 340.95 43024.59 47992.49 2019-09-17 19:12:06.000 260 21261.27 340.97 43024.59 47992.46 2019-09-17 19:12:07.000 260 21261.25 340.95 43024.60 47992.43 2019-09-17 19:12:08.000 260 21261.26 340.93 43024.56 47992.42 2019-09-17 19:12:09.000 260 21261.23 340.93 43024.53 47992.42 2019-09-17 19:12:10.000 260 21261.21 340.84 43024.58 47992.39 2019-09-17 19:12:11.000 260 21261.20 340.71 43024.62 47992.42 2019-09-17 19:12:12.000 260 21261.18 340.62 43024.71 47992.48 2019-09-17 19:12:13.000 260 21261.19 340.55 43024.78 47992.55 2019-09-17 19:12:14.000 260 21261.22 340.55 43024.83 47992.57 2019-09-17 19:12:15.000 260 21261.21 340.50 43024.86 47992.64 2019-09-17 19:12:16.000 260 21261.22 340.50 43024.87 47992.65 2019-09-17 19:12:17.000 260 21261.20 340.51 43024.88 47992.68 2019-09-17 19:12:18.000 260 21261.19 340.47 43024.91 47992.71 2019-09-17 19:12:19.000 260 21261.20 340.44 43024.93 47992.71 2019-09-17 19:12:20.000 260 21261.21 340.38 43024.93 47992.73 2019-09-17 19:12:21.000 260 21261.18 340.37 43024.95 47992.73 2019-09-17 19:12:22.000 260 21261.16 340.34 43024.97 47992.73 2019-09-17 19:12:23.000 260 21261.16 340.29 43025.03 47992.77 2019-09-17 19:12:24.000 260 21261.19 340.24 43025.06 47992.78 2019-09-17 19:12:25.000 260 21261.15 340.24 43025.09 47992.81 2019-09-17 19:12:26.000 260 21261.16 340.24 43025.12 47992.82 2019-09-17 19:12:27.000 260 21261.14 340.23 43025.14 47992.86 2019-09-17 19:12:28.000 260 21261.11 340.24 43025.14 47992.85 2019-09-17 19:12:29.000 260 21261.12 340.26 43025.13 47992.88 2019-09-17 19:12:30.000 260 21261.13 340.25 43025.12 47992.88 2019-09-17 19:12:31.000 260 21261.10 340.26 43025.14 47992.86 2019-09-17 19:12:32.000 260 21261.10 340.31 43025.15 47992.85 2019-09-17 19:12:33.000 260 21261.07 340.48 43025.08 47992.85 2019-09-17 19:12:34.000 260 21261.00 340.63 43024.92 47992.75 2019-09-17 19:12:35.000 260 21260.99 340.71 43024.83 47992.64 2019-09-17 19:12:36.000 260 21260.96 340.74 43024.76 47992.55 2019-09-17 19:12:37.000 260 21260.95 340.77 43024.66 47992.48 2019-09-17 19:12:38.000 260 21260.97 340.80 43024.62 47992.39 2019-09-17 19:12:39.000 260 21261.02 340.80 43024.61 47992.35 2019-09-17 19:12:40.000 260 21261.05 340.82 43024.53 47992.33 2019-09-17 19:12:41.000 260 21261.10 340.85 43024.46 47992.28 2019-09-17 19:12:42.000 260 21261.12 340.87 43024.43 47992.26 2019-09-17 19:12:43.000 260 21261.10 340.80 43024.40 47992.23 2019-09-17 19:12:44.000 260 21261.14 340.72 43024.39 47992.19 2019-09-17 19:12:45.000 260 21261.12 340.71 43024.38 47992.20 2019-09-17 19:12:46.000 260 21261.05 340.74 43024.38 47992.20 2019-09-17 19:12:47.000 260 21261.07 340.70 43024.36 47992.19 2019-09-17 19:12:48.000 260 21261.10 340.61 43024.37 47992.16 2019-09-17 19:12:49.000 260 21261.09 340.52 43024.43 47992.18 2019-09-17 19:12:50.000 260 21261.12 340.52 43024.46 47992.19 2019-09-17 19:12:51.000 260 21261.10 340.51 43024.48 47992.25 2019-09-17 19:12:52.000 260 21261.11 340.51 43024.51 47992.29 2019-09-17 19:12:53.000 260 21261.10 340.54 43024.50 47992.29 2019-09-17 19:12:54.000 260 21261.09 340.58 43024.46 47992.26 2019-09-17 19:12:55.000 260 21261.12 340.57 43024.44 47992.24 2019-09-17 19:12:56.000 260 21261.13 340.51 43024.43 47992.23 2019-09-17 19:12:57.000 260 21261.12 340.44 43024.47 47992.22 2019-09-17 19:12:58.000 260 21261.07 340.42 43024.48 47992.24 2019-09-17 19:12:59.000 260 21261.07 340.42 43024.51 47992.28 2019-09-17 19:13:00.000 260 21261.08 340.44 43024.48 47992.25 2019-09-17 19:13:01.000 260 21261.02 340.45 43024.46 47992.30 2019-09-17 19:13:02.000 260 21261.00 340.46 43024.46 47992.25 2019-09-17 19:13:03.000 260 21260.93 340.57 43024.42 47992.19 2019-09-17 19:13:04.000 260 21260.86 340.69 43024.31 47992.12 2019-09-17 19:13:05.000 260 21260.86 340.76 43024.20 47992.05 2019-09-17 19:13:06.000 260 21260.85 340.75 43024.16 47991.94 2019-09-17 19:13:07.000 260 21260.84 340.74 43024.12 47991.89 2019-09-17 19:13:08.000 260 21260.86 340.74 43024.08 47991.80 2019-09-17 19:13:09.000 260 21260.87 340.74 43024.08 47991.82 2019-09-17 19:13:10.000 260 21260.84 340.73 43024.06 47991.80 2019-09-17 19:13:11.000 260 21260.83 340.75 43024.01 47991.74 2019-09-17 19:13:12.000 260 21260.86 340.72 43024.00 47991.75 2019-09-17 19:13:13.000 260 21260.83 340.67 43023.98 47991.76 2019-09-17 19:13:14.000 260 21260.87 340.59 43024.06 47991.75 2019-09-17 19:13:15.000 260 21260.92 340.45 43024.11 47991.76 2019-09-17 19:13:16.000 260 21260.92 340.34 43024.17 47991.84 2019-09-17 19:13:17.000 260 21260.99 340.25 43024.27 47991.96 2019-09-17 19:13:18.000 260 21261.00 340.18 43024.36 47992.03 2019-09-17 19:13:19.000 260 21260.99 340.12 43024.46 47992.15 2019-09-17 19:13:20.000 260 21261.00 340.10 43024.52 47992.18 2019-09-17 19:13:21.000 260 21261.02 340.09 43024.51 47992.24 2019-09-17 19:13:22.000 260 21261.03 340.09 43024.55 47992.29 2019-09-17 19:13:23.000 260 21261.00 340.07 43024.56 47992.31 2019-09-17 19:13:24.000 260 21261.02 340.04 43024.61 47992.32 2019-09-17 19:13:25.000 260 21261.05 340.04 43024.62 47992.33 2019-09-17 19:13:26.000 260 21261.13 340.06 43024.66 47992.41 2019-09-17 19:13:27.000 260 21261.16 340.05 43024.67 47992.42 2019-09-17 19:13:28.000 260 21261.14 340.03 43024.68 47992.42 2019-09-17 19:13:29.000 260 21261.17 340.05 43024.67 47992.45 2019-09-17 19:13:30.000 260 21261.17 340.06 43024.67 47992.45 2019-09-17 19:13:31.000 260 21261.15 340.05 43024.66 47992.46 2019-09-17 19:13:32.000 260 21261.16 340.03 43024.65 47992.43 2019-09-17 19:13:33.000 260 21261.16 340.03 43024.65 47992.46 2019-09-17 19:13:34.000 260 21261.15 340.01 43024.67 47992.46 2019-09-17 19:13:35.000 260 21261.13 339.99 43024.70 47992.44 2019-09-17 19:13:36.000 260 21261.15 339.97 43024.73 47992.49 2019-09-17 19:13:37.000 260 21261.10 340.01 43024.73 47992.48 2019-09-17 19:13:38.000 260 21261.09 340.08 43024.72 47992.45 2019-09-17 19:13:39.000 260 21261.13 340.10 43024.67 47992.45 2019-09-17 19:13:40.000 260 21261.12 340.09 43024.68 47992.44 2019-09-17 19:13:41.000 260 21261.14 340.06 43024.72 47992.44 2019-09-17 19:13:42.000 260 21261.11 340.07 43024.71 47992.43 2019-09-17 19:13:43.000 260 21261.14 340.06 43024.72 47992.46 2019-09-17 19:13:44.000 260 21261.15 340.05 43024.74 47992.50 2019-09-17 19:13:45.000 260 21261.14 340.07 43024.75 47992.49 2019-09-17 19:13:46.000 260 21261.20 340.06 43024.79 47992.54 2019-09-17 19:13:47.000 260 21261.20 340.06 43024.78 47992.57 2019-09-17 19:13:48.000 260 21261.22 340.05 43024.79 47992.55 2019-09-17 19:13:49.000 260 21261.25 340.07 43024.79 47992.58 2019-09-17 19:13:50.000 260 21261.23 340.05 43024.77 47992.58 2019-09-17 19:13:51.000 260 21261.26 340.05 43024.76 47992.58 2019-09-17 19:13:52.000 260 21261.23 340.05 43024.80 47992.61 2019-09-17 19:13:53.000 260 21261.18 340.08 43024.78 47992.58 2019-09-17 19:13:54.000 260 21261.19 340.09 43024.75 47992.55 2019-09-17 19:13:55.000 260 21261.21 340.08 43024.77 47992.58 2019-09-17 19:13:56.000 260 21261.21 340.09 43024.75 47992.56 2019-09-17 19:13:57.000 260 21261.21 340.11 43024.74 47992.56 2019-09-17 19:13:58.000 260 21261.21 340.13 43024.74 47992.52 2019-09-17 19:13:59.000 260 21261.20 340.14 43024.72 47992.53 2019-09-17 19:14:00.000 260 21261.20 340.15 43024.71 47992.52 2019-09-17 19:14:01.000 260 21261.21 340.15 43024.68 47992.51 2019-09-17 19:14:02.000 260 21261.20 340.15 43024.71 47992.52 2019-09-17 19:14:03.000 260 21261.23 340.15 43024.71 47992.48 2019-09-17 19:14:04.000 260 21261.20 340.15 43024.70 47992.51 2019-09-17 19:14:05.000 260 21261.17 340.12 43024.68 47992.50 2019-09-17 19:14:06.000 260 21261.15 340.13 43024.69 47992.47 2019-09-17 19:14:07.000 260 21261.11 340.18 43024.71 47992.50 2019-09-17 19:14:08.000 260 21261.11 340.20 43024.68 47992.48 2019-09-17 19:14:09.000 260 21261.13 340.19 43024.70 47992.47 2019-09-17 19:14:10.000 260 21261.12 340.18 43024.71 47992.45 2019-09-17 19:14:11.000 260 21261.19 340.22 43024.66 47992.44 2019-09-17 19:14:12.000 260 21261.15 340.19 43024.64 47992.45 2019-09-17 19:14:13.000 260 21261.14 340.19 43024.65 47992.45 2019-09-17 19:14:14.000 260 21261.16 340.19 43024.65 47992.45 2019-09-17 19:14:15.000 260 21261.12 340.18 43024.67 47992.44 2019-09-17 19:14:16.000 260 21261.15 340.17 43024.69 47992.43 2019-09-17 19:14:17.000 260 21261.16 340.13 43024.70 47992.42 2019-09-17 19:14:18.000 260 21261.14 340.11 43024.71 47992.48 2019-09-17 19:14:19.000 260 21261.13 340.11 43024.71 47992.51 2019-09-17 19:14:20.000 260 21261.16 340.08 43024.73 47992.52 2019-09-17 19:14:21.000 260 21261.18 340.06 43024.74 47992.54 2019-09-17 19:14:22.000 260 21261.20 340.04 43024.78 47992.57 2019-09-17 19:14:23.000 260 21261.20 340.00 43024.81 47992.59 2019-09-17 19:14:24.000 260 21261.22 339.99 43024.84 47992.61 2019-09-17 19:14:25.000 260 21261.21 339.96 43024.87 47992.62 2019-09-17 19:14:26.000 260 21261.20 339.93 43024.88 47992.64 2019-09-17 19:14:27.000 260 21261.20 339.88 43024.87 47992.64 2019-09-17 19:14:28.000 260 21261.24 339.83 43024.94 47992.66 2019-09-17 19:14:29.000 260 21261.27 339.80 43024.99 47992.72 2019-09-17 19:14:30.000 260 21261.26 339.80 43025.01 47992.76 2019-09-17 19:14:31.000 260 21261.25 339.80 43025.02 47992.77 2019-09-17 19:14:32.000 260 21261.23 339.82 43025.01 47992.77 2019-09-17 19:14:33.000 260 21261.23 339.84 43025.01 47992.80 2019-09-17 19:14:34.000 260 21261.24 339.82 43025.00 47992.77 2019-09-17 19:14:35.000 260 21261.23 339.81 43025.03 47992.79 2019-09-17 19:14:36.000 260 21261.20 339.82 43024.98 47992.76 2019-09-17 19:14:37.000 260 21261.20 339.81 43024.97 47992.78 2019-09-17 19:14:38.000 260 21261.16 339.78 43024.98 47992.76 2019-09-17 19:14:39.000 260 21261.17 339.79 43025.00 47992.75 2019-09-17 19:14:40.000 260 21261.17 339.80 43024.98 47992.75 2019-09-17 19:14:41.000 260 21261.18 339.78 43024.97 47992.76 2019-09-17 19:14:42.000 260 21261.18 339.77 43025.00 47992.75 2019-09-17 19:14:43.000 260 21261.14 339.76 43025.03 47992.73 2019-09-17 19:14:44.000 260 21261.18 339.76 43025.03 47992.77 2019-09-17 19:14:45.000 260 21261.16 339.75 43025.01 47992.74 2019-09-17 19:14:46.000 260 21261.17 339.73 43025.02 47992.76 2019-09-17 19:14:47.000 260 21261.16 339.71 43025.05 47992.79 2019-09-17 19:14:48.000 260 21261.15 339.67 43025.02 47992.76 2019-09-17 19:14:49.000 260 21261.13 339.69 43025.05 47992.76 2019-09-17 19:14:50.000 260 21261.09 339.72 43025.06 47992.78 2019-09-17 19:14:51.000 260 21261.09 339.73 43025.04 47992.77 2019-09-17 19:14:52.000 260 21261.07 339.73 43025.01 47992.76 2019-09-17 19:14:53.000 260 21261.02 339.71 43025.02 47992.72 2019-09-17 19:14:54.000 260 21261.01 339.70 43025.01 47992.70 2019-09-17 19:14:55.000 260 21260.99 339.69 43024.99 47992.71 2019-09-17 19:14:56.000 260 21261.00 339.66 43025.00 47992.69 2019-09-17 19:14:57.000 260 21261.00 339.68 43024.97 47992.68 2019-09-17 19:14:58.000 260 21261.02 339.67 43024.94 47992.67 2019-09-17 19:14:59.000 260 21261.03 339.67 43024.97 47992.66 2019-09-17 19:15:00.000 260 21261.04 339.62 43024.99 47992.66 2019-09-17 19:15:01.000 260 21261.02 339.59 43024.99 47992.67 2019-09-17 19:15:02.000 260 21261.02 339.57 43024.99 47992.71 2019-09-17 19:15:03.000 260 21261.04 339.56 43025.01 47992.69 2019-09-17 19:15:04.000 260 21261.02 339.59 43025.02 47992.69 2019-09-17 19:15:05.000 260 21261.04 339.62 43024.98 47992.69 2019-09-17 19:15:06.000 260 21261.02 339.62 43024.98 47992.66 2019-09-17 19:15:07.000 260 21261.03 339.62 43024.95 47992.66 2019-09-17 19:15:08.000 260 21261.02 339.64 43024.96 47992.65 2019-09-17 19:15:09.000 260 21260.99 339.68 43024.93 47992.67 2019-09-17 19:15:10.000 260 21261.04 339.71 43024.89 47992.63 2019-09-17 19:15:11.000 260 21261.07 339.74 43024.88 47992.62 2019-09-17 19:15:12.000 260 21261.08 339.72 43024.85 47992.56 2019-09-17 19:15:13.000 260 21261.08 339.69 43024.81 47992.58 2019-09-17 19:15:14.000 260 21261.12 339.67 43024.84 47992.58 2019-09-17 19:15:15.000 260 21261.11 339.64 43024.84 47992.58 2019-09-17 19:15:16.000 260 21261.12 339.62 43024.86 47992.60 2019-09-17 19:15:17.000 260 21261.12 339.60 43024.87 47992.63 2019-09-17 19:15:18.000 260 21261.11 339.65 43024.85 47992.60 2019-09-17 19:15:19.000 260 21261.15 339.66 43024.83 47992.62 2019-09-17 19:15:20.000 260 21261.13 339.67 43024.83 47992.59 2019-09-17 19:15:21.000 260 21261.14 339.73 43024.83 47992.61 2019-09-17 19:15:22.000 260 21261.11 339.76 43024.84 47992.55 2019-09-17 19:15:23.000 260 21261.12 339.73 43024.79 47992.57 2019-09-17 19:15:24.000 260 21261.15 339.74 43024.77 47992.53 2019-09-17 19:15:25.000 260 21261.15 339.76 43024.78 47992.56 2019-09-17 19:15:26.000 260 21261.19 339.77 43024.78 47992.52 2019-09-17 19:15:27.000 260 21261.18 339.78 43024.72 47992.50 2019-09-17 19:15:28.000 260 21261.15 339.80 43024.67 47992.54 2019-09-17 19:15:29.000 260 21261.16 339.80 43024.68 47992.49 2019-09-17 19:15:30.000 260 21261.19 339.79 43024.70 47992.48 2019-09-17 19:15:31.000 260 21261.25 339.78 43024.66 47992.46 2019-09-17 19:15:32.000 260 21261.25 339.76 43024.67 47992.47 2019-09-17 19:15:33.000 260 21261.25 339.80 43024.65 47992.49 2019-09-17 19:15:34.000 260 21261.21 339.86 43024.60 47992.43 2019-09-17 19:15:35.000 260 21261.18 339.88 43024.52 47992.43 2019-09-17 19:15:36.000 260 21261.20 339.89 43024.53 47992.36 2019-09-17 19:15:37.000 260 21261.21 339.82 43024.53 47992.32 2019-09-17 19:15:38.000 260 21261.21 339.78 43024.56 47992.36 2019-09-17 19:15:39.000 260 21261.21 339.76 43024.56 47992.34 2019-09-17 19:15:40.000 260 21261.23 339.76 43024.55 47992.37 2019-09-17 19:15:41.000 260 21261.24 339.77 43024.57 47992.38 2019-09-17 19:15:42.000 260 21261.27 339.76 43024.58 47992.42 2019-09-17 19:15:43.000 260 21261.27 339.73 43024.60 47992.44 2019-09-17 19:15:44.000 260 21261.27 339.74 43024.62 47992.43 2019-09-17 19:15:45.000 260 21261.30 339.72 43024.62 47992.45 2019-09-17 19:15:46.000 260 21261.29 339.73 43024.62 47992.43 2019-09-17 19:15:47.000 260 21261.32 339.73 43024.62 47992.47 2019-09-17 19:15:48.000 260 21261.31 339.72 43024.62 47992.47 2019-09-17 19:15:49.000 260 21261.33 339.69 43024.65 47992.47 2019-09-17 19:15:50.000 260 21261.36 339.67 43024.66 47992.51 2019-09-17 19:15:51.000 260 21261.40 339.64 43024.69 47992.54 2019-09-17 19:15:52.000 260 21261.39 339.63 43024.73 47992.59 2019-09-17 19:15:53.000 260 21261.40 339.64 43024.77 47992.58 2019-09-17 19:15:54.000 260 21261.40 339.65 43024.73 47992.62 2019-09-17 19:15:55.000 260 21261.39 339.70 43024.72 47992.59 2019-09-17 19:15:56.000 260 21261.41 339.70 43024.73 47992.61 2019-09-17 19:15:57.000 260 21261.40 339.73 43024.72 47992.64 2019-09-17 19:15:58.000 260 21261.40 339.75 43024.70 47992.61 2019-09-17 19:15:59.000 260 21261.39 339.81 43024.69 47992.58 2019-09-17 19:16:00.000 260 21261.39 339.86 43024.67 47992.54 2019-09-17 19:16:01.000 260 21261.39 339.88 43024.61 47992.52 2019-09-17 19:16:02.000 260 21261.42 339.88 43024.58 47992.47 2019-09-17 19:16:03.000 260 21261.45 339.85 43024.58 47992.47 2019-09-17 19:16:04.000 260 21261.43 339.87 43024.59 47992.49 2019-09-17 19:16:05.000 260 21261.44 339.90 43024.55 47992.49 2019-09-17 19:16:06.000 260 21261.47 339.90 43024.52 47992.44 2019-09-17 19:16:07.000 260 21261.47 339.90 43024.54 47992.49 2019-09-17 19:16:08.000 260 21261.51 339.92 43024.51 47992.45 2019-09-17 19:16:09.000 260 21261.52 339.90 43024.50 47992.48 2019-09-17 19:16:10.000 260 21261.59 339.87 43024.52 47992.46 2019-09-17 19:16:11.000 260 21261.64 339.81 43024.55 47992.50 2019-09-17 19:16:12.000 260 21261.68 339.81 43024.58 47992.57 2019-09-17 19:16:13.000 260 21261.69 339.81 43024.61 47992.58 2019-09-17 19:16:14.000 260 21261.73 339.81 43024.61 47992.61 2019-09-17 19:16:15.000 260 21261.79 339.77 43024.60 47992.64 2019-09-17 19:16:16.000 260 21261.85 339.74 43024.63 47992.65 2019-09-17 19:16:17.000 260 21261.81 339.71 43024.64 47992.68 2019-09-17 19:16:18.000 260 21261.84 339.70 43024.64 47992.70 2019-09-17 19:16:19.000 260 21261.87 339.71 43024.68 47992.73 2019-09-17 19:16:20.000 260 21261.85 339.74 43024.67 47992.72 2019-09-17 19:16:21.000 260 21261.89 339.82 43024.63 47992.72 2019-09-17 19:16:22.000 260 21261.88 339.85 43024.58 47992.70 2019-09-17 19:16:23.000 260 21261.88 339.85 43024.53 47992.68 2019-09-17 19:16:24.000 260 21261.89 339.87 43024.49 47992.66 2019-09-17 19:16:25.000 260 21261.85 339.88 43024.49 47992.63 2019-09-17 19:16:26.000 260 21261.83 339.93 43024.49 47992.60 2019-09-17 19:16:27.000 260 21261.89 339.96 43024.46 47992.57 2019-09-17 19:16:28.000 260 21261.92 339.97 43024.41 47992.57 2019-09-17 19:16:29.000 260 21261.94 339.92 43024.39 47992.55 2019-09-17 19:16:30.000 260 21261.98 339.84 43024.38 47992.56 2019-09-17 19:16:31.000 260 21262.02 339.78 43024.41 47992.59 2019-09-17 19:16:32.000 260 21262.04 339.80 43024.45 47992.62 2019-09-17 19:16:33.000 260 21262.07 339.81 43024.44 47992.67 2019-09-17 19:16:34.000 260 21262.05 339.78 43024.50 47992.67 2019-09-17 19:16:35.000 260 21262.02 339.78 43024.49 47992.68 2019-09-17 19:16:36.000 260 21262.06 339.76 43024.51 47992.69 2019-09-17 19:16:37.000 260 21262.04 339.75 43024.54 47992.73 2019-09-17 19:16:38.000 260 21262.01 339.81 43024.54 47992.74 2019-09-17 19:16:39.000 260 21261.99 339.93 43024.51 47992.74 2019-09-17 19:16:40.000 260 21261.99 340.04 43024.43 47992.65 2019-09-17 19:16:41.000 260 21262.01 340.08 43024.39 47992.63 2019-09-17 19:16:42.000 260 21262.07 340.04 43024.32 47992.57 2019-09-17 19:16:43.000 260 21262.14 339.94 43024.33 47992.59 2019-09-17 19:16:44.000 260 21262.16 339.86 43024.38 47992.58 2019-09-17 19:16:45.000 260 21262.20 339.82 43024.43 47992.66 2019-09-17 19:16:46.000 260 21262.22 339.80 43024.46 47992.70 2019-09-17 19:16:47.000 260 21262.25 339.80 43024.48 47992.76 2019-09-17 19:16:48.000 260 21262.27 339.80 43024.50 47992.77 2019-09-17 19:16:49.000 260 21262.29 339.81 43024.51 47992.79 2019-09-17 19:16:50.000 260 21262.28 339.84 43024.51 47992.79 2019-09-17 19:16:51.000 260 21262.27 339.89 43024.49 47992.80 2019-09-17 19:16:52.000 260 21262.27 339.94 43024.47 47992.78 2019-09-17 19:16:53.000 260 21262.26 339.96 43024.43 47992.75 2019-09-17 19:16:54.000 260 21262.27 339.96 43024.41 47992.69 2019-09-17 19:16:55.000 260 21262.28 339.97 43024.39 47992.69 2019-09-17 19:16:56.000 260 21262.26 340.04 43024.37 47992.69 2019-09-17 19:16:57.000 260 21262.24 340.12 43024.33 47992.69 2019-09-17 19:16:58.000 260 21262.25 340.18 43024.30 47992.61 2019-09-17 19:16:59.000 260 21262.28 340.16 43024.28 47992.59 2019-09-17 19:17:00.000 260 21262.29 340.12 43024.24 47992.56 2019-09-17 19:17:01.000 260 21262.27 340.09 43024.24 47992.54 2019-09-17 19:17:02.000 260 21262.30 340.04 43024.25 47992.54 2019-09-17 19:17:03.000 260 21262.35 340.03 43024.27 47992.61 2019-09-17 19:17:04.000 260 21262.39 339.96 43024.33 47992.61 2019-09-17 19:17:05.000 260 21262.39 339.93 43024.34 47992.68 2019-09-17 19:17:06.000 260 21262.40 339.90 43024.39 47992.70 2019-09-17 19:17:07.000 260 21262.45 339.86 43024.44 47992.77 2019-09-17 19:17:08.000 260 21262.43 339.87 43024.48 47992.80 2019-09-17 19:17:09.000 260 21262.42 339.88 43024.49 47992.85 2019-09-17 19:17:10.000 260 21262.43 339.90 43024.53 47992.85 2019-09-17 19:17:11.000 260 21262.41 339.90 43024.52 47992.85 2019-09-17 19:17:12.000 260 21262.44 339.90 43024.54 47992.88 2019-09-17 19:17:13.000 260 21262.46 339.90 43024.54 47992.87 2019-09-17 19:17:14.000 260 21262.47 339.86 43024.52 47992.87 2019-09-17 19:17:15.000 260 21262.50 339.87 43024.52 47992.88 2019-09-17 19:17:16.000 260 21262.51 339.85 43024.53 47992.91 2019-09-17 19:17:17.000 260 21262.52 339.86 43024.56 47992.95 2019-09-17 19:17:18.000 260 21262.51 339.89 43024.57 47992.97 2019-09-17 19:17:19.000 260 21262.52 339.92 43024.53 47992.96 2019-09-17 19:17:20.000 260 21262.53 339.93 43024.54 47992.96 2019-09-17 19:17:21.000 260 21262.49 339.93 43024.53 47992.97 2019-09-17 19:17:22.000 260 21262.48 339.94 43024.55 47992.94 2019-09-17 19:17:23.000 260 21262.54 339.96 43024.54 47992.93 2019-09-17 19:17:24.000 260 21262.51 340.01 43024.52 47992.91 2019-09-17 19:17:25.000 260 21262.50 340.00 43024.48 47992.88 2019-09-17 19:17:26.000 260 21262.52 339.99 43024.54 47992.85 2019-09-17 19:17:27.000 260 21262.53 339.97 43024.54 47992.88 2019-09-17 19:17:28.000 260 21262.51 339.96 43024.54 47992.87 2019-09-17 19:17:29.000 260 21262.49 339.98 43024.55 47992.90 2019-09-17 19:17:30.000 260 21262.49 340.01 43024.53 47992.87 2019-09-17 19:17:31.000 260 21262.50 339.98 43024.54 47992.89 2019-09-17 19:17:32.000 260 21262.49 339.93 43024.56 47992.92 2019-09-17 19:17:33.000 260 21262.52 339.89 43024.62 47992.94 2019-09-17 19:17:34.000 260 21262.54 339.90 43024.62 47992.99 2019-09-17 19:17:35.000 260 21262.58 339.88 43024.68 47993.02 2019-09-17 19:17:36.000 260 21262.65 339.85 43024.68 47993.03 2019-09-17 19:17:37.000 260 21262.67 339.83 43024.69 47993.10 2019-09-17 19:17:38.000 260 21262.70 339.80 43024.72 47993.11 2019-09-17 19:17:39.000 260 21262.74 339.78 43024.76 47993.14 2019-09-17 19:17:40.000 260 21262.80 339.76 43024.77 47993.18 2019-09-17 19:17:41.000 260 21262.80 339.76 43024.78 47993.21 2019-09-17 19:17:42.000 260 21262.84 339.74 43024.80 47993.22 2019-09-17 19:17:43.000 260 21262.87 339.71 43024.84 47993.29 2019-09-17 19:17:44.000 260 21262.87 339.69 43024.89 47993.32 2019-09-17 19:17:45.000 260 21262.88 339.70 43024.93 47993.31 2019-09-17 19:17:46.000 260 21262.90 339.65 43024.93 47993.39 2019-09-17 19:17:47.000 260 21262.88 339.66 43024.94 47993.42 2019-09-17 19:17:48.000 260 21262.88 339.67 43024.96 47993.40 2019-09-17 19:17:49.000 260 21262.87 339.68 43024.95 47993.45 2019-09-17 19:17:50.000 260 21262.89 339.67 43024.94 47993.43 2019-09-17 19:17:51.000 260 21262.87 339.67 43024.96 47993.45 2019-09-17 19:17:52.000 260 21262.86 339.68 43024.94 47993.45 2019-09-17 19:17:53.000 260 21262.86 339.70 43024.95 47993.45 2019-09-17 19:17:54.000 260 21262.85 339.71 43024.92 47993.44 2019-09-17 19:17:55.000 260 21262.84 339.72 43024.90 47993.42 2019-09-17 19:17:56.000 260 21262.86 339.72 43024.93 47993.42 2019-09-17 19:17:57.000 260 21262.83 339.73 43024.91 47993.43 2019-09-17 19:17:58.000 260 21262.81 339.75 43024.92 47993.41 2019-09-17 19:17:59.000 260 21262.81 339.77 43024.95 47993.42 2019-09-17 19:18:00.000 260 21262.80 339.79 43024.92 47993.40 2019-09-17 19:18:01.000 260 21262.82 339.80 43024.91 47993.41 2019-09-17 19:18:02.000 260 21262.84 339.81 43024.89 47993.37 2019-09-17 19:18:03.000 260 21262.85 339.82 43024.91 47993.41 2019-09-17 19:18:04.000 260 21262.88 339.83 43024.93 47993.39 2019-09-17 19:18:05.000 260 21262.89 339.84 43024.95 47993.42 2019-09-17 19:18:06.000 260 21262.91 339.83 43024.95 47993.40 2019-09-17 19:18:07.000 260 21262.91 339.81 43024.94 47993.44 2019-09-17 19:18:08.000 260 21262.93 339.85 43024.95 47993.41 2019-09-17 19:18:09.000 260 21262.94 339.84 43024.96 47993.46 2019-09-17 19:18:10.000 260 21262.97 339.85 43024.96 47993.47 2019-09-17 19:18:11.000 260 21262.97 339.86 43024.97 47993.47 2019-09-17 19:18:12.000 260 21262.96 339.89 43024.97 47993.48 2019-09-17 19:18:13.000 260 21262.95 339.90 43024.96 47993.49 2019-09-17 19:18:14.000 260 21262.97 339.93 43024.93 47993.48 2019-09-17 19:18:15.000 260 21262.99 339.94 43024.95 47993.50 2019-09-17 19:18:16.000 260 21263.00 339.94 43024.95 47993.52 2019-09-17 19:18:17.000 260 21263.00 339.99 43024.95 47993.49 2019-09-17 19:18:18.000 260 21262.96 340.00 43024.93 47993.48 2019-09-17 19:18:19.000 260 21262.94 340.02 43024.90 47993.48 2019-09-17 19:18:20.000 260 21262.95 340.03 43024.90 47993.43 2019-09-17 19:18:21.000 260 21262.94 340.06 43024.91 47993.44 2019-09-17 19:18:22.000 260 21262.91 340.06 43024.90 47993.41 2019-09-17 19:18:23.000 260 21262.95 340.06 43024.90 47993.42 2019-09-17 19:18:24.000 260 21262.94 340.06 43024.90 47993.40 2019-09-17 19:18:25.000 260 21262.97 340.08 43024.90 47993.42 2019-09-17 19:18:26.000 260 21262.99 340.06 43024.85 47993.40 2019-09-17 19:18:27.000 260 21263.00 340.07 43024.85 47993.40 2019-09-17 19:18:28.000 260 21263.01 340.07 43024.87 47993.41 2019-09-17 19:18:29.000 260 21263.05 340.06 43024.83 47993.46 2019-09-17 19:18:30.000 260 21263.03 340.05 43024.84 47993.44 2019-09-17 19:18:31.000 260 21263.04 340.05 43024.85 47993.45 2019-09-17 19:18:32.000 260 21263.03 340.07 43024.85 47993.46 2019-09-17 19:18:33.000 260 21263.06 340.08 43024.86 47993.45 2019-09-17 19:18:34.000 260 21263.11 340.09 43024.87 47993.50 2019-09-17 19:18:35.000 260 21263.16 340.07 43024.87 47993.51 2019-09-17 19:18:36.000 260 21263.18 340.08 43024.87 47993.51 2019-09-17 19:18:37.000 260 21263.19 340.12 43024.87 47993.54 2019-09-17 19:18:38.000 260 21263.26 340.18 43024.86 47993.55 2019-09-17 19:18:39.000 260 21263.34 340.22 43024.85 47993.58 2019-09-17 19:18:40.000 260 21263.40 340.22 43024.84 47993.58 2019-09-17 19:18:41.000 260 21263.37 340.23 43024.86 47993.60 2019-09-17 19:18:42.000 260 21263.36 340.22 43024.87 47993.62 2019-09-17 19:18:43.000 260 21263.38 340.24 43024.87 47993.60 2019-09-17 19:18:44.000 260 21263.40 340.25 43024.90 47993.63 2019-09-17 19:18:45.000 260 21263.43 340.27 43024.87 47993.64 2019-09-17 19:18:46.000 260 21263.44 340.27 43024.91 47993.65 2019-09-17 19:18:47.000 260 21263.46 340.30 43024.91 47993.68 2019-09-17 19:18:48.000 260 21263.44 340.31 43024.92 47993.67 2019-09-17 19:18:49.000 260 21263.46 340.33 43024.94 47993.67 2019-09-17 19:18:50.000 260 21263.46 340.36 43024.89 47993.65 2019-09-17 19:18:51.000 260 21263.43 340.39 43024.86 47993.64 2019-09-17 19:18:52.000 260 21263.44 340.43 43024.80 47993.63 2019-09-17 19:18:53.000 260 21263.45 340.45 43024.77 47993.62 2019-09-17 19:18:54.000 260 21263.40 340.49 43024.74 47993.56 2019-09-17 19:18:55.000 260 21263.37 340.52 43024.73 47993.53 2019-09-17 19:18:56.000 260 21263.36 340.51 43024.73 47993.49 2019-09-17 19:18:57.000 260 21263.33 340.55 43024.70 47993.48 2019-09-17 19:18:58.000 260 21263.33 340.53 43024.68 47993.46 2019-09-17 19:18:59.000 260 21263.33 340.54 43024.69 47993.47 2019-09-17 19:19:00.000 260 21263.36 340.55 43024.70 47993.48 2019-09-17 19:19:01.000 260 21263.36 340.52 43024.71 47993.46 2019-09-17 19:19:02.000 260 21263.39 340.53 43024.71 47993.49 2019-09-17 19:19:03.000 260 21263.41 340.51 43024.71 47993.48 2019-09-17 19:19:04.000 260 21263.41 340.50 43024.70 47993.50 2019-09-17 19:19:05.000 260 21263.43 340.55 43024.69 47993.51 2019-09-17 19:19:06.000 260 21263.45 340.60 43024.68 47993.50 2019-09-17 19:19:07.000 260 21263.46 340.62 43024.65 47993.48 2019-09-17 19:19:08.000 260 21263.44 340.63 43024.58 47993.49 2019-09-17 19:19:09.000 260 21263.42 340.60 43024.59 47993.45 2019-09-17 19:19:10.000 260 21263.39 340.59 43024.62 47993.42 2019-09-17 19:19:11.000 260 21263.35 340.58 43024.61 47993.43 2019-09-17 19:19:12.000 260 21263.32 340.55 43024.59 47993.41 2019-09-17 19:19:13.000 260 21263.29 340.52 43024.63 47993.40 2019-09-17 19:19:14.000 260 21263.27 340.51 43024.65 47993.38 2019-09-17 19:19:15.000 260 21263.25 340.50 43024.67 47993.41 2019-09-17 19:19:16.000 260 21263.24 340.49 43024.69 47993.38 2019-09-17 19:19:17.000 260 21263.22 340.49 43024.67 47993.41 2019-09-17 19:19:18.000 260 21263.20 340.47 43024.66 47993.41 2019-09-17 19:19:19.000 260 21263.18 340.48 43024.70 47993.40 2019-09-17 19:19:20.000 260 21263.13 340.50 43024.72 47993.40 2019-09-17 19:19:21.000 260 21263.13 340.52 43024.74 47993.38 2019-09-17 19:19:22.000 260 21263.07 340.52 43024.71 47993.34 2019-09-17 19:19:23.000 260 21263.00 340.54 43024.67 47993.31 2019-09-17 19:19:24.000 260 21262.94 340.56 43024.66 47993.30 2019-09-17 19:19:25.000 260 21262.92 340.56 43024.65 47993.29 2019-09-17 19:19:26.000 260 21262.91 340.57 43024.65 47993.25 2019-09-17 19:19:27.000 260 21262.85 340.61 43024.62 47993.25 2019-09-17 19:19:28.000 260 21262.87 340.64 43024.58 47993.20 2019-09-17 19:19:29.000 260 21262.84 340.61 43024.51 47993.16 2019-09-17 19:19:30.000 260 21262.79 340.66 43024.52 47993.12 2019-09-17 19:19:31.000 260 21262.73 340.74 43024.48 47993.08 2019-09-17 19:19:32.000 260 21262.71 340.75 43024.43 47993.02 2019-09-17 19:19:33.000 260 21262.68 340.74 43024.41 47992.97 2019-09-17 19:19:34.000 260 21262.69 340.77 43024.36 47992.91 2019-09-17 19:19:35.000 260 21262.64 340.83 43024.32 47992.90 2019-09-17 19:19:36.000 260 21262.58 340.89 43024.27 47992.82 2019-09-17 19:19:37.000 260 21262.61 340.96 43024.23 47992.78 2019-09-17 19:19:38.000 260 21262.57 341.00 43024.16 47992.70 2019-09-17 19:19:39.000 260 21262.54 340.94 43024.15 47992.65 2019-09-17 19:19:40.000 260 21262.50 340.90 43024.11 47992.61 2019-09-17 19:19:41.000 260 21262.49 340.88 43024.07 47992.60 2019-09-17 19:19:42.000 260 21262.43 340.87 43024.09 47992.53 2019-09-17 19:19:43.000 260 21262.40 340.82 43024.07 47992.56 2019-09-17 19:19:44.000 260 21262.39 340.73 43024.09 47992.53 2019-09-17 19:19:45.000 260 21262.38 340.69 43024.12 47992.53 2019-09-17 19:19:46.000 260 21262.39 340.67 43024.16 47992.58 2019-09-17 19:19:47.000 260 21262.34 340.63 43024.18 47992.57 2019-09-17 19:19:48.000 260 21262.33 340.63 43024.21 47992.60 2019-09-17 19:19:49.000 260 21262.35 340.60 43024.19 47992.60 2019-09-17 19:19:50.000 260 21262.33 340.62 43024.22 47992.62 2019-09-17 19:19:51.000 260 21262.33 340.68 43024.21 47992.61 2019-09-17 19:19:52.000 260 21262.31 340.73 43024.15 47992.58 2019-09-17 19:19:53.000 260 21262.31 340.78 43024.11 47992.53 2019-09-17 19:19:54.000 260 21262.31 340.81 43024.03 47992.47 2019-09-17 19:19:55.000 260 21262.29 340.78 43024.02 47992.43 2019-09-17 19:19:56.000 260 21262.32 340.66 43024.04 47992.44 2019-09-17 19:19:57.000 260 21262.39 340.52 43024.11 47992.44 2019-09-17 19:19:58.000 260 21262.42 340.38 43024.17 47992.54 2019-09-17 19:19:59.000 260 21262.47 340.28 43024.26 47992.60 2019-09-17 19:20:00.000 260 21262.45 340.26 43024.32 47992.71 2019-09-17 19:20:01.000 260 21262.38 340.35 43024.29 47992.76 2019-09-17 19:20:02.000 260 21262.34 340.45 43024.25 47992.71 2019-09-17 19:20:03.000 260 21262.33 340.51 43024.21 47992.69 2019-09-17 19:20:04.000 260 21262.32 340.51 43024.21 47992.65 2019-09-17 19:20:05.000 260 21262.34 340.52 43024.17 47992.58 2019-09-17 19:20:06.000 260 21262.35 340.45 43024.15 47992.55 2019-09-17 19:20:07.000 260 21262.35 340.42 43024.12 47992.54 2019-09-17 19:20:08.000 260 21262.35 340.43 43024.15 47992.55 2019-09-17 19:20:09.000 260 21262.34 340.39 43024.12 47992.53 2019-09-17 19:20:10.000 260 21262.34 340.32 43024.13 47992.52 2019-09-17 19:20:11.000 260 21262.34 340.25 43024.13 47992.52 2019-09-17 19:20:12.000 260 21262.32 340.24 43024.19 47992.54 2019-09-17 19:20:13.000 260 21262.35 340.18 43024.23 47992.58 2019-09-17 19:20:14.000 260 21262.35 340.13 43024.26 47992.60 2019-09-17 19:20:15.000 260 21262.33 340.03 43024.30 47992.63 2019-09-17 19:20:16.000 260 21262.34 339.92 43024.33 47992.66 2019-09-17 19:20:17.000 260 21262.36 339.86 43024.41 47992.70 2019-09-17 19:20:18.000 260 21262.34 339.84 43024.49 47992.79 2019-09-17 19:20:19.000 260 21262.33 339.85 43024.51 47992.82 2019-09-17 19:20:20.000 260 21262.29 339.93 43024.47 47992.82 2019-09-17 19:20:21.000 260 21262.30 339.93 43024.41 47992.82 2019-09-17 19:20:22.000 260 21262.26 339.89 43024.40 47992.79 2019-09-17 19:20:23.000 260 21262.26 339.84 43024.41 47992.77 2019-09-17 19:20:24.000 260 21262.26 339.76 43024.44 47992.74 2019-09-17 19:20:25.000 260 21262.27 339.65 43024.47 47992.76 2019-09-17 19:20:26.000 260 21262.25 339.59 43024.50 47992.77 2019-09-17 19:20:27.000 260 21262.24 339.53 43024.56 47992.82 2019-09-17 19:20:28.000 260 21262.21 339.52 43024.61 47992.87 2019-09-17 19:20:29.000 260 21262.20 339.49 43024.61 47992.86 2019-09-17 19:20:30.000 260 21262.19 339.47 43024.66 47992.90 2019-09-17 19:20:31.000 260 21262.16 339.46 43024.67 47992.90 2019-09-17 19:20:32.000 260 21262.15 339.44 43024.66 47992.89 2019-09-17 19:20:33.000 260 21262.11 339.42 43024.68 47992.89 2019-09-17 19:20:34.000 260 21262.12 339.38 43024.70 47992.90 2019-09-17 19:20:35.000 260 21262.10 339.37 43024.72 47992.91 2019-09-17 19:20:36.000 260 21262.09 339.35 43024.70 47992.87 2019-09-17 19:20:37.000 260 21262.04 339.33 43024.69 47992.90 2019-09-17 19:20:38.000 260 21262.04 339.31 43024.71 47992.90 2019-09-17 19:20:39.000 260 21262.01 339.31 43024.71 47992.88 2019-09-17 19:20:40.000 260 21261.98 339.29 43024.73 47992.89 2019-09-17 19:20:41.000 260 21261.95 339.28 43024.73 47992.87 2019-09-17 19:20:42.000 260 21261.92 339.25 43024.75 47992.88 2019-09-17 19:20:43.000 260 21261.90 339.24 43024.76 47992.86 2019-09-17 19:20:44.000 260 21261.85 339.23 43024.74 47992.86 2019-09-17 19:20:45.000 260 21261.82 339.24 43024.73 47992.83 2019-09-17 19:20:46.000 260 21261.77 339.25 43024.75 47992.82 2019-09-17 19:20:47.000 260 21261.78 339.24 43024.77 47992.85 2019-09-17 19:20:48.000 260 21261.77 339.22 43024.77 47992.82 2019-09-17 19:20:49.000 260 21261.78 339.21 43024.77 47992.83 2019-09-17 19:20:50.000 260 21261.76 339.19 43024.77 47992.84 2019-09-17 19:20:51.000 260 21261.77 339.17 43024.80 47992.84 2019-09-17 19:20:52.000 260 21261.77 339.18 43024.79 47992.86 2019-09-17 19:20:53.000 260 21261.75 339.19 43024.78 47992.84 2019-09-17 19:20:54.000 260 21261.73 339.20 43024.81 47992.84 2019-09-17 19:20:55.000 260 21261.70 339.21 43024.81 47992.83 2019-09-17 19:20:56.000 260 21261.69 339.22 43024.80 47992.81 2019-09-17 19:20:57.000 260 21261.68 339.17 43024.78 47992.81 2019-09-17 19:20:58.000 260 21261.67 339.16 43024.79 47992.80 2019-09-17 19:20:59.000 260 21261.64 339.14 43024.80 47992.78 2019-09-17 19:21:00.000 260 21261.62 339.12 43024.81 47992.77 2019-09-17 19:21:01.000 260 21261.61 339.10 43024.84 47992.79 2019-09-17 19:21:02.000 260 21261.59 339.08 43024.86 47992.79 2019-09-17 19:21:03.000 260 21261.57 339.08 43024.86 47992.78 2019-09-17 19:21:04.000 260 21261.56 339.10 43024.86 47992.79 2019-09-17 19:21:05.000 260 21261.57 339.08 43024.87 47992.79 2019-09-17 19:21:06.000 260 21261.53 339.10 43024.86 47992.79 2019-09-17 19:21:07.000 260 21261.48 339.12 43024.85 47992.77 2019-09-17 19:21:08.000 260 21261.44 339.15 43024.81 47992.73 2019-09-17 19:21:09.000 260 21261.42 339.18 43024.80 47992.69 2019-09-17 19:21:10.000 260 21261.40 339.17 43024.78 47992.70 2019-09-17 19:21:11.000 260 21261.38 339.15 43024.76 47992.67 2019-09-17 19:21:12.000 260 21261.37 339.14 43024.76 47992.68 2019-09-17 19:21:13.000 260 21261.40 339.15 43024.78 47992.64 2019-09-17 19:21:14.000 260 21261.39 339.15 43024.79 47992.64 2019-09-17 19:21:15.000 260 21261.39 339.17 43024.76 47992.64 2019-09-17 19:21:16.000 260 21261.37 339.18 43024.76 47992.62 2019-09-17 19:21:17.000 260 21261.36 339.18 43024.72 47992.63 2019-09-17 19:21:18.000 260 21261.34 339.18 43024.73 47992.60 2019-09-17 19:21:19.000 260 21261.34 339.19 43024.72 47992.57 2019-09-17 19:21:20.000 260 21261.34 339.21 43024.71 47992.59 2019-09-17 19:21:21.000 260 21261.35 339.21 43024.71 47992.57 2019-09-17 19:21:22.000 260 21261.34 339.25 43024.73 47992.57 2019-09-17 19:21:23.000 260 21261.36 339.27 43024.72 47992.56 2019-09-17 19:21:24.000 260 21261.33 339.25 43024.67 47992.51 2019-09-17 19:21:25.000 260 21261.33 339.25 43024.64 47992.55 2019-09-17 19:21:26.000 260 21261.31 339.26 43024.63 47992.52 2019-09-17 19:21:27.000 260 21261.30 339.23 43024.63 47992.52 2019-09-17 19:21:28.000 260 21261.29 339.24 43024.68 47992.53 2019-09-17 19:21:29.000 260 21261.32 339.23 43024.68 47992.52 2019-09-17 19:21:30.000 260 21261.31 339.24 43024.70 47992.52 2019-09-17 19:21:31.000 260 21261.28 339.24 43024.68 47992.55 2019-09-17 19:21:32.000 260 21261.29 339.22 43024.69 47992.56 2019-09-17 19:21:33.000 260 21261.31 339.22 43024.72 47992.54 2019-09-17 19:21:34.000 260 21261.32 339.26 43024.69 47992.57 2019-09-17 19:21:35.000 260 21261.35 339.28 43024.68 47992.57 2019-09-17 19:21:36.000 260 21261.35 339.28 43024.70 47992.57 2019-09-17 19:21:37.000 260 21261.37 339.32 43024.66 47992.57 2019-09-17 19:21:38.000 260 21261.36 339.36 43024.65 47992.55 2019-09-17 19:21:39.000 260 21261.37 339.37 43024.65 47992.57 2019-09-17 19:21:40.000 260 21261.40 339.39 43024.65 47992.55 2019-09-17 19:21:41.000 260 21261.42 339.42 43024.62 47992.56 2019-09-17 19:21:42.000 260 21261.37 339.44 43024.62 47992.49 2019-09-17 19:21:43.000 260 21261.33 339.45 43024.59 47992.49 2019-09-17 19:21:44.000 260 21261.35 339.44 43024.59 47992.50 2019-09-17 19:21:45.000 260 21261.35 339.44 43024.58 47992.51 2019-09-17 19:21:46.000 260 21261.38 339.46 43024.60 47992.50 2019-09-17 19:21:47.000 260 21261.42 339.50 43024.59 47992.50 2019-09-17 19:21:48.000 260 21261.44 339.55 43024.57 47992.51 2019-09-17 19:21:49.000 260 21261.43 339.59 43024.53 47992.52 2019-09-17 19:21:50.000 260 21261.44 339.61 43024.49 47992.50 2019-09-17 19:21:51.000 260 21261.47 339.63 43024.50 47992.48 2019-09-17 19:21:52.000 260 21261.48 339.64 43024.46 47992.47 2019-09-17 19:21:53.000 260 21261.48 339.62 43024.50 47992.44 2019-09-17 19:21:54.000 260 21261.49 339.64 43024.48 47992.44 2019-09-17 19:21:55.000 260 21261.51 339.64 43024.45 47992.45 2019-09-17 19:21:56.000 260 21261.47 339.62 43024.47 47992.46 2019-09-17 19:21:57.000 260 21261.43 339.63 43024.50 47992.44 2019-09-17 19:21:58.000 260 21261.48 339.65 43024.46 47992.43 2019-09-17 19:21:59.000 260 21261.47 339.65 43024.47 47992.43 2019-09-17 19:22:00.000 260 21261.46 339.68 43024.44 47992.41 2019-09-17 19:22:01.000 260 21261.46 339.70 43024.42 47992.40 2019-09-17 19:22:02.000 260 21261.48 339.70 43024.40 47992.38 2019-09-17 19:22:03.000 260 21261.45 339.71 43024.36 47992.38 2019-09-17 19:22:04.000 260 21261.45 339.71 43024.35 47992.37 2019-09-17 19:22:05.000 260 21261.48 339.67 43024.38 47992.36 2019-09-17 19:22:06.000 260 21261.50 339.64 43024.41 47992.35 2019-09-17 19:22:07.000 260 21261.51 339.63 43024.40 47992.38 2019-09-17 19:22:08.000 260 21261.54 339.60 43024.39 47992.37 2019-09-17 19:22:09.000 260 21261.52 339.57 43024.40 47992.43 2019-09-17 19:22:10.000 260 21261.49 339.57 43024.41 47992.43 2019-09-17 19:22:11.000 260 21261.46 339.58 43024.40 47992.40 2019-09-17 19:22:12.000 260 21261.44 339.59 43024.38 47992.36 2019-09-17 19:22:13.000 260 21261.43 339.58 43024.38 47992.35 2019-09-17 19:22:14.000 260 21261.40 339.59 43024.38 47992.33 2019-09-17 19:22:15.000 260 21261.39 339.57 43024.39 47992.31 2019-09-17 19:22:16.000 260 21261.35 339.59 43024.37 47992.31 2019-09-17 19:22:17.000 260 21261.29 339.73 43024.34 47992.30 2019-09-17 19:22:18.000 260 21261.21 339.85 43024.31 47992.22 2019-09-17 19:22:19.000 260 21261.17 339.91 43024.18 47992.14 2019-09-17 19:22:20.000 260 21261.15 339.94 43024.10 47992.02 2019-09-17 19:22:21.000 260 21261.13 339.96 43024.06 47991.96 2019-09-17 19:22:22.000 260 21261.14 339.92 43024.07 47991.88 2019-09-17 19:22:23.000 260 21261.11 339.90 43024.05 47991.90 2019-09-17 19:22:24.000 260 21261.11 339.87 43024.03 47991.85 2019-09-17 19:22:25.000 260 21261.14 339.82 43024.06 47991.88 2019-09-17 19:22:26.000 260 21261.15 339.75 43024.08 47991.88 2019-09-17 19:22:27.000 260 21261.17 339.68 43024.14 47991.95 2019-09-17 19:22:28.000 260 21261.17 339.67 43024.22 47991.96 2019-09-17 19:22:29.000 260 21261.20 339.66 43024.25 47992.04 2019-09-17 19:22:30.000 260 21261.24 339.65 43024.23 47992.04 2019-09-17 19:22:31.000 260 21261.23 339.66 43024.26 47992.10 2019-09-17 19:22:32.000 260 21261.21 339.69 43024.27 47992.09 2019-09-17 19:22:33.000 260 21261.25 339.71 43024.24 47992.11 2019-09-17 19:22:34.000 260 21261.26 339.68 43024.25 47992.11 2019-09-17 19:22:35.000 260 21261.23 339.70 43024.25 47992.11 2019-09-17 19:22:36.000 260 21261.24 339.74 43024.28 47992.12 2019-09-17 19:22:37.000 260 21261.20 339.74 43024.28 47992.14 2019-09-17 19:22:38.000 260 21261.20 339.75 43024.31 47992.15 2019-09-17 19:22:39.000 260 21261.23 339.76 43024.27 47992.16 2019-09-17 19:22:40.000 260 21261.26 339.80 43024.31 47992.14 2019-09-17 19:22:41.000 260 21261.28 339.80 43024.30 47992.14 2019-09-17 19:22:42.000 260 21261.32 339.84 43024.31 47992.19 2019-09-17 19:22:43.000 260 21261.33 339.89 43024.33 47992.20 2019-09-17 19:22:44.000 260 21261.31 339.93 43024.31 47992.19 2019-09-17 19:22:45.000 260 21261.37 339.99 43024.28 47992.21 2019-09-17 19:22:46.000 260 21261.41 340.01 43024.25 47992.20 2019-09-17 19:22:47.000 260 21261.38 340.07 43024.26 47992.20 2019-09-17 19:22:48.000 260 21261.40 340.17 43024.22 47992.19 2019-09-17 19:22:49.000 260 21261.36 340.30 43024.17 47992.15 2019-09-17 19:22:50.000 260 21261.34 340.41 43024.10 47992.09 2019-09-17 19:22:51.000 260 21261.34 340.46 43024.06 47992.06 2019-09-17 19:22:52.000 260 21261.41 340.43 43024.08 47992.01 2019-09-17 19:22:53.000 260 21261.47 340.43 43024.04 47992.02 2019-09-17 19:22:54.000 260 21261.47 340.43 43024.05 47992.05 2019-09-17 19:22:55.000 260 21261.51 340.47 43024.07 47992.06 2019-09-17 19:22:56.000 260 21261.56 340.47 43024.05 47992.05 2019-09-17 19:22:57.000 260 21261.59 340.43 43024.05 47992.09 2019-09-17 19:22:58.000 260 21261.61 340.43 43024.12 47992.15 2019-09-17 19:22:59.000 260 21261.64 340.44 43024.13 47992.19 2019-09-17 19:23:00.000 260 21261.69 340.43 43024.19 47992.22 2019-09-17 19:23:01.000 260 21261.68 340.42 43024.18 47992.24 2019-09-17 19:23:02.000 260 21261.71 340.46 43024.20 47992.28 2019-09-17 19:23:03.000 260 21261.74 340.50 43024.21 47992.31 2019-09-17 19:23:04.000 260 21261.74 340.54 43024.21 47992.34 2019-09-17 19:23:05.000 260 21261.76 340.60 43024.19 47992.30 2019-09-17 19:23:06.000 260 21261.77 340.63 43024.18 47992.32 2019-09-17 19:23:07.000 260 21261.82 340.60 43024.18 47992.33 2019-09-17 19:23:08.000 260 21261.87 340.58 43024.21 47992.34 2019-09-17 19:23:09.000 260 21261.88 340.56 43024.26 47992.38 2019-09-17 19:23:10.000 260 21261.88 340.57 43024.26 47992.39 2019-09-17 19:23:11.000 260 21261.88 340.58 43024.26 47992.41 2019-09-17 19:23:12.000 260 21261.89 340.58 43024.27 47992.45 2019-09-17 19:23:13.000 260 21261.89 340.61 43024.28 47992.47 2019-09-17 19:23:14.000 260 21261.91 340.65 43024.29 47992.45 2019-09-17 19:23:15.000 260 21261.94 340.63 43024.30 47992.47 2019-09-17 19:23:16.000 260 21261.95 340.59 43024.29 47992.43 2019-09-17 19:23:17.000 260 21261.93 340.56 43024.30 47992.46 2019-09-17 19:23:18.000 260 21261.91 340.55 43024.30 47992.49 2019-09-17 19:23:19.000 260 21261.90 340.57 43024.34 47992.49 2019-09-17 19:23:20.000 260 21261.87 340.58 43024.35 47992.47 2019-09-17 19:23:21.000 260 21261.93 340.60 43024.38 47992.53 2019-09-17 19:23:22.000 260 21261.87 340.59 43024.37 47992.50 2019-09-17 19:23:23.000 260 21261.88 340.60 43024.38 47992.52 2019-09-17 19:23:24.000 260 21261.87 340.61 43024.39 47992.53 2019-09-17 19:23:25.000 260 21261.88 340.64 43024.42 47992.56 2019-09-17 19:23:26.000 260 21261.86 340.65 43024.40 47992.57 2019-09-17 19:23:27.000 260 21261.85 340.67 43024.40 47992.54 2019-09-17 19:23:28.000 260 21261.89 340.71 43024.43 47992.59 2019-09-17 19:23:29.000 260 21261.91 340.71 43024.42 47992.57 2019-09-17 19:23:30.000 260 21261.93 340.73 43024.42 47992.56 2019-09-17 19:23:31.000 260 21261.97 340.72 43024.43 47992.60 2019-09-17 19:23:32.000 260 21261.97 340.74 43024.41 47992.59 2019-09-17 19:23:33.000 260 21261.97 340.77 43024.43 47992.59 2019-09-17 19:23:34.000 260 21262.01 340.81 43024.41 47992.58 2019-09-17 19:23:35.000 260 21262.05 340.82 43024.39 47992.62 2019-09-17 19:23:36.000 260 21262.06 340.82 43024.38 47992.59 2019-09-17 19:23:37.000 260 21262.06 340.86 43024.37 47992.62 2019-09-17 19:23:38.000 260 21262.06 340.82 43024.43 47992.62 2019-09-17 19:23:39.000 260 21262.08 340.81 43024.44 47992.66 2019-09-17 19:23:40.000 260 21262.06 340.82 43024.43 47992.66 2019-09-17 19:23:41.000 260 21262.07 340.84 43024.41 47992.68 2019-09-17 19:23:42.000 260 21262.11 340.84 43024.44 47992.69 2019-09-17 19:23:43.000 260 21262.12 340.87 43024.42 47992.69 2019-09-17 19:23:44.000 260 21262.14 340.89 43024.41 47992.69 2019-09-17 19:23:45.000 260 21262.14 340.94 43024.42 47992.68 2019-09-17 19:23:46.000 260 21262.12 340.98 43024.45 47992.69 2019-09-17 19:23:47.000 260 21262.14 341.01 43024.42 47992.67 2019-09-17 19:23:48.000 260 21262.11 341.04 43024.42 47992.68 2019-09-17 19:23:49.000 260 21262.17 341.04 43024.42 47992.67 2019-09-17 19:23:50.000 260 21262.19 341.08 43024.38 47992.64 2019-09-17 19:23:51.000 260 21262.20 341.09 43024.37 47992.64 2019-09-17 19:23:52.000 260 21262.22 341.07 43024.39 47992.68 2019-09-17 19:23:53.000 260 21262.25 341.08 43024.37 47992.69 2019-09-17 19:23:54.000 260 21262.30 341.07 43024.42 47992.72 2019-09-17 19:23:55.000 260 21262.33 341.08 43024.40 47992.72 2019-09-17 19:23:56.000 260 21262.37 341.10 43024.40 47992.76 2019-09-17 19:23:57.000 260 21262.39 341.14 43024.44 47992.76 2019-09-17 19:23:58.000 260 21262.40 341.13 43024.45 47992.79 2019-09-17 19:23:59.000 260 21262.39 341.13 43024.44 47992.81 2019-09-17 19:24:00.000 260 21262.44 341.15 43024.47 47992.80 2019-09-17 19:24:01.000 260 21262.43 341.17 43024.44 47992.82 2019-09-17 19:24:02.000 260 21262.46 341.16 43024.45 47992.79 2019-09-17 19:24:03.000 260 21262.45 341.16 43024.44 47992.79 2019-09-17 19:24:04.000 260 21262.49 341.13 43024.43 47992.85 2019-09-17 19:24:05.000 260 21262.48 341.07 43024.48 47992.85 2019-09-17 19:24:06.000 260 21262.47 341.06 43024.54 47992.89 2019-09-17 19:24:07.000 260 21262.46 341.03 43024.53 47992.89 2019-09-17 19:24:08.000 260 21262.48 341.02 43024.57 47992.93 2019-09-17 19:24:09.000 260 21262.49 341.02 43024.56 47992.98 2019-09-17 19:24:10.000 260 21262.49 341.00 43024.60 47992.97 2019-09-17 19:24:11.000 260 21262.48 340.98 43024.62 47992.99 2019-09-17 19:24:12.000 260 21262.52 340.99 43024.65 47993.03 2019-09-17 19:24:13.000 260 21262.54 341.04 43024.68 47993.03 2019-09-17 19:24:14.000 260 21262.56 341.07 43024.65 47993.03 2019-09-17 19:24:15.000 260 21262.53 341.07 43024.63 47993.04 2019-09-17 19:24:16.000 260 21262.54 341.04 43024.65 47993.03 2019-09-17 19:24:17.000 260 21262.54 341.00 43024.64 47993.03 2019-09-17 19:24:18.000 260 21262.57 340.99 43024.67 47993.05 2019-09-17 19:24:19.000 260 21262.60 340.96 43024.66 47993.10 2019-09-17 19:24:20.000 260 21262.60 340.94 43024.66 47993.12 2019-09-17 19:24:21.000 260 21262.60 340.92 43024.71 47993.13 2019-09-17 19:24:22.000 260 21262.58 340.90 43024.72 47993.12 2019-09-17 19:24:23.000 260 21262.51 340.90 43024.75 47993.15 2019-09-17 19:24:24.000 260 21262.52 340.90 43024.78 47993.13 2019-09-17 19:24:25.000 260 21262.53 340.87 43024.81 47993.14 2019-09-17 19:24:26.000 260 21262.49 340.83 43024.80 47993.15 2019-09-17 19:24:27.000 260 21262.47 340.82 43024.79 47993.15 2019-09-17 19:24:28.000 260 21262.55 340.81 43024.78 47993.16 2019-09-17 19:24:29.000 260 21262.54 340.81 43024.79 47993.20 2019-09-17 19:24:30.000 260 21262.54 340.78 43024.80 47993.18 2019-09-17 19:24:31.000 260 21262.53 340.73 43024.82 47993.22 2019-09-17 19:24:32.000 260 21262.52 340.72 43024.85 47993.22 2019-09-17 19:24:33.000 260 21262.50 340.72 43024.87 47993.20 2019-09-17 19:24:34.000 260 21262.53 340.69 43024.85 47993.23 2019-09-17 19:24:35.000 260 21262.52 340.69 43024.86 47993.22 2019-09-17 19:24:36.000 260 21262.53 340.68 43024.85 47993.22 2019-09-17 19:24:37.000 260 21262.52 340.67 43024.87 47993.23 2019-09-17 19:24:38.000 260 21262.51 340.64 43024.87 47993.25 2019-09-17 19:24:39.000 260 21262.50 340.63 43024.87 47993.23 2019-09-17 19:24:40.000 260 21262.46 340.61 43024.88 47993.24 2019-09-17 19:24:41.000 260 21262.47 340.62 43024.87 47993.24 2019-09-17 19:24:42.000 260 21262.46 340.66 43024.83 47993.20 2019-09-17 19:24:43.000 260 21262.45 340.71 43024.82 47993.18 2019-09-17 19:24:44.000 260 21262.48 340.69 43024.78 47993.14 2019-09-17 19:24:45.000 260 21262.49 340.71 43024.80 47993.16 2019-09-17 19:24:46.000 260 21262.49 340.68 43024.76 47993.14 2019-09-17 19:24:47.000 260 21262.53 340.69 43024.77 47993.18 2019-09-17 19:24:48.000 260 21262.54 340.68 43024.78 47993.12 2019-09-17 19:24:49.000 260 21262.56 340.69 43024.77 47993.15 2019-09-17 19:24:50.000 260 21262.58 340.69 43024.74 47993.15 2019-09-17 19:24:51.000 260 21262.59 340.71 43024.73 47993.14 2019-09-17 19:24:52.000 260 21262.61 340.71 43024.76 47993.17 2019-09-17 19:24:53.000 260 21262.65 340.69 43024.75 47993.14 2019-09-17 19:24:54.000 260 21262.66 340.68 43024.72 47993.17 2019-09-17 19:24:55.000 260 21262.68 340.66 43024.74 47993.19 2019-09-17 19:24:56.000 260 21262.71 340.63 43024.75 47993.20 2019-09-17 19:24:57.000 260 21262.72 340.63 43024.76 47993.19 2019-09-17 19:24:58.000 260 21262.72 340.64 43024.75 47993.25 2019-09-17 19:24:59.000 260 21262.75 340.63 43024.78 47993.24 2019-09-17 19:25:00.000 260 21262.78 340.60 43024.79 47993.29 2019-09-17 19:25:01.000 260 21262.77 340.61 43024.78 47993.27 2019-09-17 19:25:02.000 260 21262.79 340.62 43024.76 47993.27 2019-09-17 19:25:03.000 260 21262.81 340.59 43024.82 47993.27 2019-09-17 19:25:04.000 260 21262.82 340.58 43024.80 47993.29 2019-09-17 19:25:05.000 260 21262.79 340.60 43024.78 47993.31 2019-09-17 19:25:06.000 260 21262.81 340.59 43024.80 47993.33 2019-09-17 19:25:07.000 260 21262.80 340.62 43024.81 47993.31 2019-09-17 19:25:08.000 260 21262.85 340.63 43024.81 47993.32 2019-09-17 19:25:09.000 260 21262.86 340.63 43024.80 47993.34 2019-09-17 19:25:10.000 260 21262.92 340.64 43024.79 47993.34 2019-09-17 19:25:11.000 260 21262.92 340.64 43024.78 47993.36 2019-09-17 19:25:12.000 260 21262.93 340.61 43024.80 47993.36 2019-09-17 19:25:13.000 260 21262.92 340.61 43024.82 47993.39 2019-09-17 19:25:14.000 260 21262.95 340.63 43024.82 47993.38 2019-09-17 19:25:15.000 260 21262.95 340.62 43024.83 47993.40 2019-09-17 19:25:16.000 260 21262.98 340.63 43024.87 47993.44 2019-09-17 19:25:17.000 260 21262.97 340.62 43024.88 47993.43 2019-09-17 19:25:18.000 260 21263.01 340.59 43024.86 47993.45 2019-09-17 19:25:19.000 260 21263.01 340.56 43024.86 47993.46 2019-09-17 19:25:20.000 260 21263.00 340.55 43024.88 47993.50 2019-09-17 19:25:21.000 260 21263.04 340.54 43024.90 47993.49 2019-09-17 19:25:22.000 260 21263.07 340.53 43024.90 47993.52 2019-09-17 19:25:23.000 260 21263.07 340.58 43024.89 47993.54 2019-09-17 19:25:24.000 260 21263.09 340.62 43024.90 47993.55 2019-09-17 19:25:25.000 260 21263.12 340.60 43024.91 47993.55 2019-09-17 19:25:26.000 260 21263.10 340.59 43024.91 47993.52 2019-09-17 19:25:27.000 260 21263.11 340.58 43024.88 47993.56 2019-09-17 19:25:28.000 260 21263.13 340.53 43024.90 47993.55 2019-09-17 19:25:29.000 260 21263.15 340.52 43024.96 47993.58 2019-09-17 19:25:30.000 260 21263.15 340.49 43024.96 47993.60 2019-09-17 19:25:31.000 260 21263.14 340.52 43024.93 47993.59 2019-09-17 19:25:32.000 260 21263.17 340.52 43024.94 47993.61 2019-09-17 19:25:33.000 260 21263.18 340.52 43024.98 47993.64 2019-09-17 19:25:34.000 260 21263.19 340.53 43024.96 47993.60 2019-09-17 19:25:35.000 260 21263.22 340.51 43024.94 47993.63 2019-09-17 19:25:36.000 260 21263.20 340.53 43024.94 47993.63 2019-09-17 19:25:37.000 260 21263.19 340.53 43024.96 47993.62 2019-09-17 19:25:38.000 260 21263.17 340.53 43024.96 47993.64 2019-09-17 19:25:39.000 260 21263.19 340.49 43024.97 47993.58 2019-09-17 19:25:40.000 260 21263.19 340.41 43025.02 47993.62 2019-09-17 19:25:41.000 260 21263.19 340.37 43025.02 47993.62 2019-09-17 19:25:42.000 260 21263.23 340.31 43025.05 47993.68 2019-09-17 19:25:43.000 260 21263.22 340.35 43025.03 47993.75 2019-09-17 19:25:44.000 260 21263.18 340.45 43025.03 47993.73 2019-09-17 19:25:45.000 260 21263.17 340.55 43024.99 47993.72 2019-09-17 19:25:46.000 260 21263.15 340.60 43024.95 47993.66 2019-09-17 19:25:47.000 260 21263.12 340.67 43024.92 47993.59 2019-09-17 19:25:48.000 260 21263.11 340.70 43024.87 47993.55 2019-09-17 19:25:49.000 260 21263.10 340.71 43024.85 47993.52 2019-09-17 19:25:50.000 260 21263.10 340.71 43024.82 47993.50 2019-09-17 19:25:51.000 260 21263.08 340.73 43024.80 47993.48 2019-09-17 19:25:52.000 260 21263.05 340.74 43024.81 47993.47 2019-09-17 19:25:53.000 260 21263.06 340.77 43024.81 47993.46 2019-09-17 19:25:54.000 260 21263.06 340.79 43024.82 47993.45 2019-09-17 19:25:55.000 260 21263.04 340.80 43024.80 47993.44 2019-09-17 19:25:56.000 260 21263.03 340.83 43024.79 47993.41 2019-09-17 19:25:57.000 260 21263.03 340.85 43024.76 47993.41 2019-09-17 19:25:58.000 260 21263.01 340.86 43024.74 47993.36 2019-09-17 19:25:59.000 260 21263.01 340.87 43024.73 47993.34 2019-09-17 19:26:00.000 260 21263.01 340.86 43024.71 47993.34 2019-09-17 19:26:01.000 260 21263.00 340.86 43024.70 47993.35 2019-09-17 19:26:02.000 260 21262.99 340.86 43024.70 47993.34 2019-09-17 19:26:03.000 260 21262.99 340.88 43024.75 47993.33 2019-09-17 19:26:04.000 260 21263.00 340.86 43024.71 47993.33 2019-09-17 19:26:05.000 260 21262.99 340.84 43024.74 47993.32 2019-09-17 19:26:06.000 260 21262.98 340.85 43024.75 47993.34 2019-09-17 19:26:07.000 260 21262.98 340.89 43024.73 47993.33 2019-09-17 19:26:08.000 260 21262.98 340.90 43024.73 47993.33 2019-09-17 19:26:09.000 260 21262.98 340.87 43024.72 47993.34 2019-09-17 19:26:10.000 260 21262.97 340.83 43024.74 47993.28 2019-09-17 19:26:11.000 260 21262.93 340.86 43024.74 47993.33 2019-09-17 19:26:12.000 260 21262.92 340.88 43024.73 47993.36 2019-09-17 19:26:13.000 260 21262.89 340.89 43024.71 47993.30 2019-09-17 19:26:14.000 260 21262.92 340.86 43024.76 47993.33 2019-09-17 19:26:15.000 260 21262.91 340.89 43024.74 47993.33 2019-09-17 19:26:16.000 260 21262.94 340.87 43024.80 47993.33 2019-09-17 19:26:17.000 260 21262.93 340.90 43024.81 47993.34 2019-09-17 19:26:18.000 260 21262.94 340.91 43024.78 47993.34 2019-09-17 19:26:19.000 260 21262.93 340.93 43024.78 47993.36 2019-09-17 19:26:20.000 260 21262.93 340.94 43024.80 47993.36 2019-09-17 19:26:21.000 260 21262.95 340.95 43024.81 47993.35 2019-09-17 19:26:22.000 260 21262.95 340.96 43024.79 47993.39 2019-09-17 19:26:23.000 260 21262.96 340.98 43024.80 47993.37 2019-09-17 19:26:24.000 260 21262.99 340.97 43024.81 47993.37 2019-09-17 19:26:25.000 260 21262.98 341.01 43024.81 47993.39 2019-09-17 19:26:26.000 260 21263.00 341.03 43024.80 47993.39 2019-09-17 19:26:27.000 260 21263.00 341.03 43024.82 47993.42 2019-09-17 19:26:28.000 260 21263.05 341.04 43024.84 47993.43 2019-09-17 19:26:29.000 260 21263.02 341.04 43024.86 47993.43 2019-09-17 19:26:30.000 260 21263.03 341.07 43024.87 47993.44 2019-09-17 19:26:31.000 260 21262.98 341.13 43024.86 47993.45 2019-09-17 19:26:32.000 260 21262.95 341.17 43024.87 47993.44 2019-09-17 19:26:33.000 260 21262.94 341.22 43024.85 47993.43 2019-09-17 19:26:34.000 260 21262.99 341.20 43024.86 47993.46 2019-09-17 19:26:35.000 260 21262.97 341.22 43024.85 47993.46 2019-09-17 19:26:36.000 260 21262.96 341.24 43024.87 47993.42 2019-09-17 19:26:37.000 260 21262.92 341.27 43024.84 47993.41 2019-09-17 19:26:38.000 260 21262.88 341.29 43024.85 47993.39 2019-09-17 19:26:39.000 260 21262.86 341.28 43024.84 47993.39 2019-09-17 19:26:40.000 260 21262.85 341.28 43024.79 47993.36 2019-09-17 19:26:41.000 260 21262.84 341.29 43024.79 47993.35 2019-09-17 19:26:42.000 260 21262.81 341.30 43024.79 47993.33 2019-09-17 19:26:43.000 260 21262.79 341.31 43024.82 47993.34 2019-09-17 19:26:44.000 260 21262.77 341.31 43024.82 47993.32 2019-09-17 19:26:45.000 260 21262.77 341.27 43024.83 47993.31 2019-09-17 19:26:46.000 260 21262.76 341.26 43024.84 47993.32 2019-09-17 19:26:47.000 260 21262.76 341.25 43024.83 47993.32 2019-09-17 19:26:48.000 260 21262.71 341.28 43024.86 47993.35 2019-09-17 19:26:49.000 260 21262.72 341.26 43024.87 47993.36 2019-09-17 19:26:50.000 260 21262.65 341.26 43024.87 47993.33 2019-09-17 19:26:51.000 260 21262.61 341.30 43024.84 47993.33 2019-09-17 19:26:52.000 260 21262.60 341.29 43024.83 47993.31 2019-09-17 19:26:53.000 260 21262.59 341.30 43024.84 47993.27 2019-09-17 19:26:54.000 260 21262.58 341.30 43024.83 47993.29 2019-09-17 19:26:55.000 260 21262.61 341.32 43024.84 47993.25 2019-09-17 19:26:56.000 260 21262.57 341.32 43024.86 47993.27 2019-09-17 19:26:57.000 260 21262.56 341.35 43024.83 47993.26 2019-09-17 19:26:58.000 260 21262.60 341.37 43024.81 47993.26 2019-09-17 19:26:59.000 260 21262.60 341.40 43024.81 47993.25 2019-09-17 19:27:00.000 260 21262.61 341.43 43024.80 47993.27 2019-09-17 19:27:01.000 260 21262.64 341.43 43024.80 47993.27 2019-09-17 19:27:02.000 260 21262.65 341.41 43024.79 47993.27 2019-09-17 19:27:03.000 260 21262.67 341.43 43024.80 47993.27 2019-09-17 19:27:04.000 260 21262.68 341.44 43024.77 47993.22 2019-09-17 19:27:05.000 260 21262.68 341.45 43024.81 47993.25 2019-09-17 19:27:06.000 260 21262.68 341.43 43024.81 47993.25 2019-09-17 19:27:07.000 260 21262.64 341.46 43024.76 47993.23 2019-09-17 19:27:08.000 260 21262.64 341.46 43024.77 47993.24 2019-09-17 19:27:09.000 260 21262.61 341.49 43024.74 47993.25 2019-09-17 19:27:10.000 260 21262.59 341.49 43024.75 47993.18 2019-09-17 19:27:11.000 260 21262.58 341.51 43024.75 47993.17 2019-09-17 19:27:12.000 260 21262.58 341.53 43024.75 47993.17 2019-09-17 19:27:13.000 260 21262.57 341.53 43024.70 47993.17 2019-09-17 19:27:14.000 260 21262.55 341.52 43024.69 47993.16 2019-09-17 19:27:15.000 260 21262.55 341.55 43024.70 47993.14 2019-09-17 19:27:16.000 260 21262.57 341.56 43024.71 47993.12 2019-09-17 19:27:17.000 260 21262.57 341.56 43024.69 47993.13 2019-09-17 19:27:18.000 260 21262.58 341.54 43024.69 47993.12 2019-09-17 19:27:19.000 260 21262.53 341.52 43024.68 47993.11 2019-09-17 19:27:20.000 260 21262.48 341.51 43024.68 47993.09 2019-09-17 19:27:21.000 260 21262.45 341.53 43024.68 47993.09 2019-09-17 19:27:22.000 260 21262.46 341.49 43024.70 47993.03 2019-09-17 19:27:23.000 260 21262.43 341.49 43024.71 47993.09 2019-09-17 19:27:24.000 260 21262.42 341.45 43024.75 47993.06 2019-09-17 19:27:25.000 260 21262.43 341.42 43024.77 47993.09 2019-09-17 19:27:26.000 260 21262.41 341.40 43024.78 47993.12 2019-09-17 19:27:27.000 260 21262.43 341.38 43024.78 47993.10 2019-09-17 19:27:28.000 260 21262.40 341.44 43024.79 47993.14 2019-09-17 19:27:29.000 260 21262.38 341.53 43024.73 47993.12 2019-09-17 19:27:30.000 260 21262.38 341.62 43024.69 47993.07 2019-09-17 19:27:31.000 260 21262.32 341.75 43024.64 47993.04 2019-09-17 19:27:32.000 260 21262.29 341.81 43024.56 47992.96 2019-09-17 19:27:33.000 260 21262.31 341.79 43024.52 47992.90 2019-09-17 19:27:34.000 260 21262.34 341.74 43024.53 47992.87 2019-09-17 19:27:35.000 260 21262.38 341.69 43024.55 47992.86 2019-09-17 19:27:36.000 260 21262.38 341.68 43024.57 47992.93 2019-09-17 19:27:37.000 260 21262.42 341.71 43024.57 47992.94 2019-09-17 19:27:38.000 260 21262.45 341.70 43024.58 47992.95 2019-09-17 19:27:39.000 260 21262.42 341.69 43024.62 47992.98 2019-09-17 19:27:40.000 260 21262.42 341.70 43024.66 47992.95 2019-09-17 19:27:41.000 260 21262.39 341.66 43024.65 47993.03 2019-09-17 19:27:42.000 260 21262.38 341.67 43024.68 47993.01 2019-09-17 19:27:43.000 260 21262.42 341.69 43024.70 47993.01 2019-09-17 19:27:44.000 260 21262.40 341.73 43024.69 47993.04 2019-09-17 19:27:45.000 260 21262.44 341.70 43024.71 47993.05 2019-09-17 19:27:46.000 260 21262.49 341.66 43024.73 47993.06 2019-09-17 19:27:47.000 260 21262.47 341.67 43024.76 47993.12 2019-09-17 19:27:48.000 260 21262.50 341.69 43024.79 47993.11 2019-09-17 19:27:49.000 260 21262.47 341.70 43024.77 47993.14 2019-09-17 19:27:50.000 260 21262.46 341.70 43024.78 47993.15 2019-09-17 19:27:51.000 260 21262.44 341.71 43024.80 47993.16 2019-09-17 19:27:52.000 260 21262.44 341.75 43024.80 47993.16 2019-09-17 19:27:53.000 260 21262.45 341.75 43024.79 47993.16 2019-09-17 19:27:54.000 260 21262.41 341.81 43024.81 47993.14 2019-09-17 19:27:55.000 260 21262.38 341.85 43024.83 47993.16 2019-09-17 19:27:56.000 260 21262.39 341.87 43024.80 47993.14 2019-09-17 19:27:57.000 260 21262.39 341.94 43024.78 47993.12 2019-09-17 19:27:58.000 260 21262.38 341.96 43024.75 47993.11 2019-09-17 19:27:59.000 260 21262.38 341.98 43024.75 47993.09 2019-09-17 19:28:00.000 260 21262.38 342.02 43024.72 47993.10 2019-09-17 19:28:01.000 260 21262.40 342.01 43024.72 47993.08 2019-09-17 19:28:02.000 260 21262.40 342.05 43024.73 47993.11 2019-09-17 19:28:03.000 260 21262.44 342.06 43024.75 47993.11 2019-09-17 19:28:04.000 260 21262.44 342.10 43024.74 47993.11 2019-09-17 19:28:05.000 260 21262.44 342.16 43024.73 47993.11 2019-09-17 19:28:06.000 260 21262.43 342.22 43024.73 47993.10 2019-09-17 19:28:07.000 260 21262.46 342.29 43024.72 47993.10 2019-09-17 19:28:08.000 260 21262.39 342.38 43024.65 47993.04 2019-09-17 19:28:09.000 260 21262.37 342.42 43024.60 47993.01 2019-09-17 19:28:10.000 260 21262.36 342.40 43024.58 47992.96 2019-09-17 19:28:11.000 260 21262.36 342.41 43024.55 47992.94 2019-09-17 19:28:12.000 260 21262.31 342.41 43024.51 47992.90 2019-09-17 19:28:13.000 260 21262.28 342.45 43024.52 47992.88 2019-09-17 19:28:14.000 260 21262.27 342.50 43024.48 47992.83 2019-09-17 19:28:15.000 260 21262.21 342.61 43024.42 47992.81 2019-09-17 19:28:16.000 260 21262.21 342.65 43024.32 47992.76 2019-09-17 19:28:17.000 260 21262.25 342.59 43024.35 47992.70 2019-09-17 19:28:18.000 260 21262.22 342.61 43024.39 47992.72 2019-09-17 19:28:19.000 260 21262.16 342.70 43024.37 47992.71 2019-09-17 19:28:20.000 260 21262.14 342.71 43024.30 47992.63 2019-09-17 19:28:21.000 260 21262.19 342.61 43024.32 47992.60 2019-09-17 19:28:22.000 260 21262.18 342.53 43024.34 47992.64 2019-09-17 19:28:23.000 260 21262.15 342.62 43024.37 47992.68 2019-09-17 19:28:24.000 260 21262.13 342.67 43024.35 47992.66 2019-09-17 19:28:25.000 260 21262.14 342.63 43024.35 47992.64 2019-09-17 19:28:26.000 260 21262.17 342.56 43024.37 47992.64 2019-09-17 19:28:27.000 260 21262.19 342.47 43024.47 47992.69 2019-09-17 19:28:28.000 260 21262.17 342.48 43024.51 47992.73 2019-09-17 19:28:29.000 260 21262.10 342.54 43024.51 47992.79 2019-09-17 19:28:30.000 260 21262.03 342.60 43024.47 47992.73 2019-09-17 19:28:31.000 260 21261.98 342.60 43024.44 47992.67 2019-09-17 19:28:32.000 260 21261.96 342.60 43024.42 47992.66 2019-09-17 19:28:33.000 260 21261.90 342.63 43024.41 47992.61 2019-09-17 19:28:34.000 260 21261.83 342.71 43024.38 47992.57 2019-09-17 19:28:35.000 260 21261.78 342.80 43024.32 47992.50 2019-09-17 19:28:36.000 260 21261.75 342.89 43024.25 47992.44 2019-09-17 19:28:37.000 260 21261.75 342.88 43024.23 47992.36 2019-09-17 19:28:38.000 260 21261.76 342.81 43024.20 47992.30 2019-09-17 19:28:39.000 260 21261.74 342.74 43024.21 47992.31 2019-09-17 19:28:40.000 260 21261.79 342.65 43024.24 47992.35 2019-09-17 19:28:41.000 260 21261.80 342.61 43024.26 47992.38 2019-09-17 19:28:42.000 260 21261.81 342.61 43024.33 47992.42 2019-09-17 19:28:43.000 260 21261.84 342.55 43024.37 47992.42 2019-09-17 19:28:44.000 260 21261.86 342.45 43024.45 47992.49 2019-09-17 19:28:45.000 260 21261.86 342.34 43024.51 47992.51 2019-09-17 19:28:46.000 260 21261.86 342.29 43024.61 47992.59 2019-09-17 19:28:47.000 260 21261.87 342.28 43024.60 47992.66 2019-09-17 19:28:48.000 260 21261.86 342.28 43024.66 47992.71 2019-09-17 19:28:49.000 260 21261.86 342.25 43024.69 47992.71 2019-09-17 19:28:50.000 260 21261.86 342.20 43024.75 47992.75 2019-09-17 19:28:51.000 260 21261.88 342.16 43024.80 47992.81 2019-09-17 19:28:52.000 260 21261.86 342.12 43024.83 47992.86 2019-09-17 19:28:53.000 260 21261.85 342.12 43024.85 47992.90 2019-09-17 19:28:54.000 260 21261.81 342.15 43024.88 47992.89 2019-09-17 19:28:55.000 260 21261.79 342.24 43024.90 47992.93 2019-09-17 19:28:56.000 260 21261.79 342.30 43024.85 47992.89 2019-09-17 19:28:57.000 260 21261.75 342.36 43024.76 47992.84 2019-09-17 19:28:58.000 260 21261.69 342.37 43024.74 47992.80 2019-09-17 19:28:59.000 260 21261.68 342.32 43024.71 47992.76 2019-09-17 19:29:00.000 260 21261.70 342.26 43024.71 47992.73 2019-09-17 19:29:01.000 260 21261.72 342.22 43024.75 47992.77 2019-09-17 19:29:02.000 260 21261.73 342.22 43024.80 47992.79 2019-09-17 19:29:03.000 260 21261.71 342.23 43024.79 47992.86 2019-09-17 19:29:04.000 260 21261.71 342.21 43024.83 47992.88 2019-09-17 19:29:05.000 260 21261.72 342.20 43024.86 47992.90 2019-09-17 19:29:06.000 260 21261.77 342.13 43024.90 47992.98 2019-09-17 19:29:07.000 260 21261.80 342.11 43024.97 47993.00 2019-09-17 19:29:08.000 260 21261.82 342.10 43025.00 47993.04 2019-09-17 19:29:09.000 260 21261.82 342.13 43025.04 47993.10 2019-09-17 19:29:10.000 260 21261.83 342.12 43025.09 47993.10 2019-09-17 19:29:11.000 260 21261.85 342.13 43025.10 47993.19 2019-09-17 19:29:12.000 260 21261.86 342.17 43025.10 47993.16 2019-09-17 19:29:13.000 260 21261.84 342.20 43025.11 47993.20 2019-09-17 19:29:14.000 260 21261.81 342.22 43025.12 47993.20 2019-09-17 19:29:15.000 260 21261.81 342.28 43025.08 47993.19 2019-09-17 19:29:16.000 260 21261.77 342.31 43025.05 47993.16 2019-09-17 19:29:17.000 260 21261.77 342.33 43025.06 47993.14 2019-09-17 19:29:18.000 260 21261.77 342.29 43025.08 47993.11 2019-09-17 19:29:19.000 260 21261.76 342.24 43025.09 47993.09 2019-09-17 19:29:20.000 260 21261.76 342.20 43025.13 47993.10 2019-09-17 19:29:21.000 260 21261.75 342.20 43025.16 47993.17 2019-09-17 19:29:22.000 260 21261.75 342.21 43025.15 47993.17 2019-09-17 19:29:23.000 260 21261.76 342.19 43025.19 47993.20 2019-09-17 19:29:24.000 260 21261.78 342.23 43025.19 47993.20 2019-09-17 19:29:25.000 260 21261.75 342.23 43025.18 47993.24 2019-09-17 19:29:26.000 260 21261.72 342.24 43025.18 47993.24 2019-09-17 19:29:27.000 260 21261.69 342.24 43025.17 47993.25 2019-09-17 19:29:28.000 260 21261.69 342.26 43025.21 47993.22 2019-09-17 19:29:29.000 260 21261.73 342.27 43025.17 47993.24 2019-09-17 19:29:30.000 260 21261.70 342.26 43025.19 47993.22 2019-09-17 19:29:31.000 260 21261.69 342.23 43025.20 47993.22 2019-09-17 19:29:32.000 260 21261.71 342.20 43025.22 47993.23 2019-09-17 19:29:33.000 260 21261.69 342.22 43025.24 47993.23 2019-09-17 19:29:34.000 260 21261.72 342.25 43025.26 47993.25 2019-09-17 19:29:35.000 260 21261.78 342.23 43025.23 47993.24 2019-09-17 19:29:36.000 260 21261.78 342.24 43025.25 47993.24 2019-09-17 19:29:37.000 260 21261.79 342.24 43025.22 47993.29 2019-09-17 19:29:38.000 260 21261.81 342.21 43025.27 47993.27 2019-09-17 19:29:39.000 260 21261.82 342.19 43025.30 47993.31 2019-09-17 19:29:40.000 260 21261.82 342.20 43025.31 47993.32 2019-09-17 19:29:41.000 260 21261.79 342.24 43025.30 47993.32 2019-09-17 19:29:42.000 260 21261.80 342.24 43025.30 47993.34 2019-09-17 19:29:43.000 260 21261.79 342.26 43025.30 47993.36 2019-09-17 19:29:44.000 260 21261.76 342.27 43025.30 47993.34 2019-09-17 19:29:45.000 260 21261.78 342.29 43025.29 47993.33 2019-09-17 19:29:46.000 260 21261.78 342.28 43025.34 47993.36 2019-09-17 19:29:47.000 260 21261.74 342.32 43025.34 47993.34 2019-09-17 19:29:48.000 260 21261.73 342.31 43025.36 47993.33 2019-09-17 19:29:49.000 260 21261.74 342.30 43025.33 47993.31 2019-09-17 19:29:50.000 260 21261.73 342.34 43025.31 47993.33 2019-09-17 19:29:51.000 260 21261.75 342.31 43025.34 47993.34 2019-09-17 19:29:52.000 260 21261.76 342.27 43025.34 47993.33 2019-09-17 19:29:53.000 260 21261.77 342.24 43025.35 47993.33 2019-09-17 19:29:54.000 260 21261.80 342.19 43025.40 47993.36 2019-09-17 19:29:55.000 260 21261.80 342.13 43025.42 47993.39 2019-09-17 19:29:56.000 260 21261.80 342.10 43025.47 47993.43 2019-09-17 19:29:57.000 260 21261.79 342.09 43025.48 47993.47 2019-09-17 19:29:58.000 260 21261.83 342.05 43025.46 47993.48 2019-09-17 19:29:59.000 260 21261.87 341.98 43025.52 47993.52 2019-09-17 19:30:00.000 260 21261.90 341.92 43025.60 47993.58 2019-09-17 19:30:01.000 260 21261.92 341.89 43025.63 47993.63 2019-09-17 19:30:02.000 260 21261.96 341.84 43025.67 47993.68 2019-09-17 19:30:03.000 260 21261.93 341.85 43025.68 47993.69 2019-09-17 19:30:04.000 260 21261.92 341.86 43025.71 47993.74 2019-09-17 19:30:05.000 260 21261.95 341.87 43025.71 47993.76 2019-09-17 19:30:06.000 260 21261.92 341.92 43025.71 47993.77 2019-09-17 19:30:07.000 260 21261.93 341.95 43025.69 47993.79 2019-09-17 19:30:08.000 260 21261.92 341.96 43025.65 47993.75 2019-09-17 19:30:09.000 260 21261.90 342.00 43025.63 47993.72 2019-09-17 19:30:10.000 260 21261.89 342.04 43025.61 47993.66 2019-09-17 19:30:11.000 260 21261.84 342.07 43025.60 47993.64 2019-09-17 19:30:12.000 260 21261.80 342.10 43025.53 47993.59 2019-09-17 19:30:13.000 260 21261.82 342.11 43025.51 47993.54 2019-09-17 19:30:14.000 260 21261.79 342.14 43025.45 47993.51 2019-09-17 19:30:15.000 260 21261.78 342.15 43025.37 47993.47 2019-09-17 19:30:16.000 260 21261.78 342.18 43025.34 47993.40 2019-09-17 19:30:17.000 260 21261.72 342.22 43025.31 47993.37 2019-09-17 19:30:18.000 260 21261.71 342.23 43025.31 47993.31 2019-09-17 19:30:19.000 260 21261.69 342.25 43025.24 47993.27 2019-09-17 19:30:20.000 260 21261.65 342.31 43025.19 47993.22 2019-09-17 19:30:21.000 260 21261.66 342.31 43025.13 47993.21 2019-09-17 19:30:22.000 260 21261.66 342.32 43025.12 47993.12 2019-09-17 19:30:23.000 260 21261.62 342.32 43025.07 47993.09 2019-09-17 19:30:24.000 260 21261.56 342.34 43025.03 47993.05 2019-09-17 19:30:25.000 260 21261.55 342.37 43024.98 47993.00 2019-09-17 19:30:26.000 260 21261.55 342.38 43024.97 47992.94 2019-09-17 19:30:27.000 260 21261.60 342.31 43024.97 47992.91 2019-09-17 19:30:28.000 260 21261.62 342.24 43024.96 47992.89 2019-09-17 19:30:29.000 260 21261.64 342.15 43024.97 47992.96 2019-09-17 19:30:30.000 260 21261.63 342.12 43025.00 47992.97 2019-09-17 19:30:31.000 260 21261.64 342.12 43025.03 47993.00 2019-09-17 19:30:32.000 260 21261.61 342.17 43025.05 47993.02 2019-09-17 19:30:33.000 260 21261.56 342.22 43025.06 47993.00 2019-09-17 19:30:34.000 260 21261.55 342.23 43025.00 47992.99 2019-09-17 19:30:35.000 260 21261.55 342.25 43024.95 47992.98 2019-09-17 19:30:36.000 260 21261.53 342.27 43024.97 47992.96 2019-09-17 19:30:37.000 260 21261.53 342.30 43024.96 47992.94 2019-09-17 19:30:38.000 260 21261.51 342.32 43024.97 47992.93 2019-09-17 19:30:39.000 260 21261.48 342.39 43024.97 47992.91 2019-09-17 19:30:40.000 260 21261.46 342.42 43024.96 47992.87 2019-09-17 19:30:41.000 260 21261.43 342.44 43024.95 47992.89 2019-09-17 19:30:42.000 260 21261.42 342.46 43024.94 47992.86 2019-09-17 19:30:43.000 260 21261.46 342.45 43024.92 47992.85 2019-09-17 19:30:44.000 260 21261.48 342.47 43024.94 47992.84 2019-09-17 19:30:45.000 260 21261.46 342.50 43024.91 47992.83 2019-09-17 19:30:46.000 260 21261.49 342.50 43024.90 47992.82 2019-09-17 19:30:47.000 260 21261.48 342.50 43024.89 47992.83 2019-09-17 19:30:48.000 260 21261.51 342.55 43024.87 47992.83 2019-09-17 19:30:49.000 260 21261.50 342.58 43024.86 47992.81 2019-09-17 19:30:50.000 260 21261.50 342.60 43024.82 47992.79 2019-09-17 19:30:51.000 260 21261.48 342.61 43024.81 47992.76 2019-09-17 19:30:52.000 260 21261.48 342.60 43024.79 47992.74 2019-09-17 19:30:53.000 260 21261.43 342.65 43024.88 47992.73 2019-09-17 19:30:54.000 260 21261.46 342.64 43024.85 47992.74 2019-09-17 19:30:55.000 260 21261.50 342.63 43024.80 47992.73 2019-09-17 19:30:56.000 260 21261.50 342.62 43024.78 47992.74 2019-09-17 19:30:57.000 260 21261.54 342.59 43024.79 47992.74 2019-09-17 19:30:58.000 260 21261.56 342.54 43024.82 47992.75 2019-09-17 19:30:59.000 260 21261.55 342.54 43024.82 47992.77 2019-09-17 19:31:00.000 260 21261.58 342.47 43024.82 47992.79 2019-09-17 19:31:01.000 260 21261.63 342.37 43024.86 47992.83 2019-09-17 19:31:02.000 260 21261.69 342.25 43024.98 47992.85 2019-09-17 19:31:03.000 260 21261.73 342.11 43025.09 47992.98 2019-09-17 19:31:04.000 260 21261.75 342.02 43025.17 47993.08 2019-09-17 19:31:05.000 260 21261.78 342.02 43025.24 47993.16 2019-09-17 19:31:06.000 260 21261.78 342.02 43025.25 47993.24 2019-09-17 19:31:07.000 260 21261.81 342.02 43025.29 47993.31 2019-09-17 19:31:08.000 260 21261.83 342.02 43025.31 47993.35 2019-09-17 19:31:09.000 260 21261.85 342.00 43025.35 47993.37 2019-09-17 19:31:10.000 260 21261.86 342.00 43025.35 47993.38 2019-09-17 19:31:11.000 260 21261.82 341.99 43025.38 47993.42 2019-09-17 19:31:12.000 260 21261.81 342.02 43025.40 47993.41 2019-09-17 19:31:13.000 260 21261.81 342.03 43025.37 47993.41 2019-09-17 19:31:14.000 260 21261.80 342.08 43025.36 47993.42 2019-09-17 19:31:15.000 260 21261.79 342.08 43025.36 47993.39 2019-09-17 19:31:16.000 260 21261.77 342.11 43025.35 47993.40 2019-09-17 19:31:17.000 260 21261.77 342.15 43025.35 47993.37 2019-09-17 19:31:18.000 260 21261.78 342.16 43025.34 47993.36 2019-09-17 19:31:19.000 260 21261.78 342.17 43025.33 47993.34 2019-09-17 19:31:20.000 260 21261.78 342.16 43025.31 47993.35 2019-09-17 19:31:21.000 260 21261.76 342.14 43025.33 47993.37 2019-09-17 19:31:22.000 260 21261.79 342.12 43025.37 47993.36 2019-09-17 19:31:23.000 260 21261.80 342.11 43025.37 47993.36 2019-09-17 19:31:24.000 260 21261.83 342.11 43025.37 47993.41 2019-09-17 19:31:25.000 260 21261.83 342.12 43025.40 47993.43 2019-09-17 19:31:26.000 260 21261.86 342.13 43025.40 47993.40 2019-09-17 19:31:27.000 260 21261.85 342.14 43025.37 47993.44 2019-09-17 19:31:28.000 260 21261.87 342.13 43025.36 47993.42 2019-09-17 19:31:29.000 260 21261.88 342.16 43025.33 47993.43 2019-09-17 19:31:30.000 260 21261.89 342.20 43025.31 47993.42 2019-09-17 19:31:31.000 260 21261.87 342.21 43025.34 47993.41 2019-09-17 19:31:32.000 260 21261.89 342.23 43025.35 47993.38 2019-09-17 19:31:33.000 260 21261.89 342.20 43025.32 47993.40 2019-09-17 19:31:34.000 260 21261.84 342.21 43025.32 47993.36 2019-09-17 19:31:35.000 260 21261.83 342.31 43025.26 47993.36 2019-09-17 19:31:36.000 260 21261.76 342.45 43025.19 47993.29 2019-09-17 19:31:37.000 260 21261.69 342.61 43025.08 47993.20 2019-09-17 19:31:38.000 260 21261.64 342.74 43024.92 47993.09 2019-09-17 19:31:39.000 260 21261.60 342.78 43024.81 47992.94 2019-09-17 19:31:40.000 260 21261.58 342.79 43024.72 47992.84 2019-09-17 19:31:41.000 260 21261.59 342.78 43024.66 47992.76 2019-09-17 19:31:42.000 260 21261.60 342.76 43024.63 47992.70 2019-09-17 19:31:43.000 260 21261.59 342.77 43024.64 47992.67 2019-09-17 19:31:44.000 260 21261.62 342.78 43024.62 47992.64 2019-09-17 19:31:45.000 260 21261.65 342.76 43024.59 47992.66 2019-09-17 19:31:46.000 260 21261.67 342.76 43024.60 47992.66 2019-09-17 19:31:47.000 260 21261.66 342.75 43024.62 47992.64 2019-09-17 19:31:48.000 260 21261.68 342.73 43024.65 47992.67 2019-09-17 19:31:49.000 260 21261.66 342.74 43024.64 47992.68 2019-09-17 19:31:50.000 260 21261.67 342.71 43024.64 47992.67 2019-09-17 19:31:51.000 260 21261.69 342.66 43024.67 47992.69 2019-09-17 19:31:52.000 260 21261.67 342.66 43024.67 47992.74 2019-09-17 19:31:53.000 260 21261.68 342.66 43024.71 47992.77 2019-09-17 19:31:54.000 260 21261.70 342.64 43024.73 47992.77 2019-09-17 19:31:55.000 260 21261.75 342.61 43024.75 47992.81 2019-09-17 19:31:56.000 260 21261.81 342.56 43024.82 47992.82 2019-09-17 19:31:57.000 260 21261.81 342.57 43024.83 47992.89 2019-09-17 19:31:58.000 260 21261.79 342.58 43024.81 47992.91 2019-09-17 19:31:59.000 260 21261.81 342.57 43024.84 47992.90 2019-09-17 19:32:00.000 260 21261.83 342.57 43024.83 47992.95 2019-09-17 19:32:01.000 260 21261.83 342.60 43024.83 47992.94 2019-09-17 19:32:02.000 260 21261.87 342.61 43024.83 47992.97 2019-09-17 19:32:03.000 260 21261.94 342.61 43024.84 47992.95 2019-09-17 19:32:04.000 260 21261.94 342.62 43024.87 47992.98 2019-09-17 19:32:05.000 260 21261.94 342.62 43024.84 47993.00 2019-09-17 19:32:06.000 260 21261.97 342.59 43024.82 47993.00 2019-09-17 19:32:07.000 260 21261.99 342.59 43024.84 47993.01 2019-09-17 19:32:08.000 260 21262.04 342.60 43024.82 47993.02 2019-09-17 19:32:09.000 260 21262.08 342.62 43024.82 47993.04 2019-09-17 19:32:10.000 260 21262.11 342.61 43024.82 47993.05 2019-09-17 19:32:11.000 260 21262.14 342.58 43024.84 47993.07 2019-09-17 19:32:12.000 260 21262.20 342.59 43024.85 47993.10 2019-09-17 19:32:13.000 260 21262.23 342.57 43024.83 47993.13 2019-09-17 19:32:14.000 260 21262.24 342.56 43024.85 47993.14 2019-09-17 19:32:15.000 260 21262.32 342.53 43024.83 47993.13 2019-09-17 19:32:16.000 260 21262.34 342.55 43024.85 47993.18 2019-09-17 19:32:17.000 260 21262.40 342.54 43024.88 47993.19 2019-09-17 19:32:18.000 260 21262.42 342.56 43024.85 47993.21 2019-09-17 19:32:19.000 260 21262.45 342.55 43024.86 47993.24 2019-09-17 19:32:20.000 260 21262.48 342.59 43024.85 47993.27 2019-09-17 19:32:21.000 260 21262.54 342.58 43024.83 47993.24 2019-09-17 19:32:22.000 260 21262.58 342.58 43024.81 47993.24 2019-09-17 19:32:23.000 260 21262.63 342.59 43024.83 47993.29 2019-09-17 19:32:24.000 260 21262.68 342.56 43024.85 47993.27 2019-09-17 19:32:25.000 260 21262.73 342.53 43024.82 47993.30 2019-09-17 19:32:26.000 260 21262.78 342.55 43024.82 47993.34 2019-09-17 19:32:27.000 260 21262.80 342.56 43024.82 47993.37 2019-09-17 19:32:28.000 260 21262.84 342.56 43024.86 47993.38 2019-09-17 19:32:29.000 260 21262.91 342.55 43024.84 47993.42 2019-09-17 19:32:30.000 260 21262.95 342.52 43024.87 47993.42 2019-09-17 19:32:31.000 260 21263.02 342.49 43024.90 47993.46 2019-09-17 19:32:32.000 260 21263.08 342.50 43024.91 47993.48 2019-09-17 19:32:33.000 260 21263.12 342.46 43024.92 47993.54 2019-09-17 19:32:34.000 260 21263.14 342.43 43024.93 47993.57 2019-09-17 19:32:35.000 260 21263.18 342.42 43024.94 47993.58 2019-09-17 19:32:36.000 260 21263.18 342.43 43024.95 47993.63 2019-09-17 19:32:37.000 260 21263.20 342.39 43024.98 47993.66 2019-09-17 19:32:38.000 260 21263.24 342.40 43024.97 47993.67 2019-09-17 19:32:39.000 260 21263.31 342.39 43024.97 47993.71 2019-09-17 19:32:40.000 260 21263.34 342.38 43024.96 47993.68 2019-09-17 19:32:41.000 260 21263.37 342.37 43024.96 47993.73 2019-09-17 19:32:42.000 260 21263.40 342.34 43024.98 47993.73 2019-09-17 19:32:43.000 260 21263.41 342.31 43025.04 47993.77 2019-09-17 19:32:44.000 260 21263.44 342.28 43025.02 47993.77 2019-09-17 19:32:45.000 260 21263.47 342.24 43025.00 47993.78 2019-09-17 19:32:46.000 260 21263.47 342.22 43025.05 47993.82 2019-09-17 19:32:47.000 260 21263.50 342.23 43025.08 47993.82 2019-09-17 19:32:48.000 260 21263.53 342.22 43025.07 47993.87 2019-09-17 19:32:49.000 260 21263.58 342.19 43025.08 47993.86 2019-09-17 19:32:50.000 260 21263.60 342.18 43025.05 47993.88 2019-09-17 19:32:51.000 260 21263.63 342.19 43025.02 47993.89 2019-09-17 19:32:52.000 260 21263.67 342.17 43025.05 47993.92 2019-09-17 19:32:53.000 260 21263.73 342.15 43025.05 47993.93 2019-09-17 19:32:54.000 260 21263.76 342.15 43025.06 47993.95 2019-09-17 19:32:55.000 260 21263.79 342.18 43025.03 47993.98 2019-09-17 19:32:56.000 260 21263.82 342.21 43025.05 47994.00 2019-09-17 19:32:57.000 260 21263.83 342.20 43025.05 47994.04 2019-09-17 19:32:58.000 260 21263.90 342.18 43025.05 47994.01 2019-09-17 19:32:59.000 260 21263.88 342.14 43025.02 47993.99 2019-09-17 19:33:00.000 260 21263.91 342.14 43025.04 47994.04 2019-09-17 19:33:01.000 260 21263.89 342.12 43025.07 47994.07 2019-09-17 19:33:02.000 260 21263.91 342.08 43025.10 47994.05 2019-09-17 19:33:03.000 260 21263.90 342.08 43025.11 47994.08 2019-09-17 19:33:04.000 260 21263.89 342.16 43025.08 47994.08 2019-09-17 19:33:05.000 260 21263.89 342.19 43025.02 47994.03 2019-09-17 19:33:06.000 260 21263.88 342.19 43025.00 47994.01 2019-09-17 19:33:07.000 260 21263.87 342.15 43024.98 47993.98 2019-09-17 19:33:08.000 260 21263.88 342.12 43024.96 47993.93 2019-09-17 19:33:09.000 260 21263.89 342.08 43024.94 47993.94 2019-09-17 19:33:10.000 260 21263.92 342.03 43024.97 47993.96 2019-09-17 19:33:11.000 260 21263.95 341.97 43024.98 47993.97 2019-09-17 19:33:12.000 260 21263.95 341.89 43025.01 47993.99 2019-09-17 19:33:13.000 260 21263.96 341.84 43025.00 47994.00 2019-09-17 19:33:14.000 260 21264.00 341.78 43024.98 47994.02 2019-09-17 19:33:15.000 260 21264.03 341.78 43025.01 47994.07 2019-09-17 19:33:16.000 260 21264.07 341.74 43025.02 47994.08 2019-09-17 19:33:17.000 260 21264.10 341.69 43025.04 47994.12 2019-09-17 19:33:18.000 260 21264.15 341.66 43025.08 47994.16 2019-09-17 19:33:19.000 260 21264.19 341.59 43025.10 47994.21 2019-09-17 19:33:20.000 260 21264.22 341.55 43025.10 47994.21 2019-09-17 19:33:21.000 260 21264.28 341.48 43025.13 47994.25 2019-09-17 19:33:22.000 260 21264.33 341.40 43025.17 47994.29 2019-09-17 19:33:23.000 260 21264.42 341.27 43025.24 47994.36 2019-09-17 19:33:24.000 260 21264.49 341.19 43025.25 47994.43 2019-09-17 19:33:25.000 260 21264.51 341.18 43025.31 47994.52 2019-09-17 19:33:26.000 260 21264.54 341.15 43025.32 47994.55 2019-09-17 19:33:27.000 260 21264.57 341.11 43025.35 47994.62 2019-09-17 19:33:28.000 260 21264.59 341.09 43025.36 47994.63 2019-09-17 19:33:29.000 260 21264.63 341.04 43025.36 47994.63 2019-09-17 19:33:30.000 260 21264.65 340.99 43025.36 47994.66 2019-09-17 19:33:31.000 260 21264.64 340.94 43025.42 47994.68 2019-09-17 19:33:32.000 260 21264.61 340.92 43025.43 47994.69 2019-09-17 19:33:33.000 260 21264.64 340.87 43025.45 47994.71 2019-09-17 19:33:34.000 260 21264.70 340.82 43025.46 47994.73 2019-09-17 19:33:35.000 260 21264.74 340.78 43025.47 47994.74 2019-09-17 19:33:36.000 260 21264.76 340.75 43025.44 47994.74 2019-09-17 19:33:37.000 260 21264.81 340.71 43025.46 47994.80 2019-09-17 19:33:38.000 260 21264.80 340.69 43025.47 47994.80 2019-09-17 19:33:39.000 260 21264.76 340.73 43025.45 47994.80 2019-09-17 19:33:40.000 260 21264.74 340.74 43025.44 47994.79 2019-09-17 19:33:41.000 260 21264.75 340.73 43025.37 47994.77 2019-09-17 19:33:42.000 260 21264.77 340.71 43025.39 47994.72 2019-09-17 19:33:43.000 260 21264.78 340.75 43025.37 47994.70 2019-09-17 19:33:44.000 260 21264.78 340.78 43025.32 47994.69 2019-09-17 19:33:45.000 260 21264.81 340.74 43025.27 47994.66 2019-09-17 19:33:46.000 260 21264.85 340.72 43025.22 47994.63 2019-09-17 19:33:47.000 260 21264.90 340.69 43025.22 47994.60 2019-09-17 19:33:48.000 260 21264.90 340.66 43025.17 47994.60 2019-09-17 19:33:49.000 260 21264.93 340.61 43025.15 47994.59 2019-09-17 19:33:50.000 260 21264.96 340.56 43025.16 47994.59 2019-09-17 19:33:51.000 260 21264.98 340.49 43025.18 47994.60 2019-09-17 19:33:52.000 260 21265.02 340.41 43025.18 47994.61 2019-09-17 19:33:53.000 260 21265.03 340.39 43025.20 47994.64 2019-09-17 19:33:54.000 260 21265.05 340.34 43025.18 47994.65 2019-09-17 19:33:55.000 260 21265.08 340.30 43025.16 47994.64 2019-09-17 19:33:56.000 260 21265.13 340.23 43025.17 47994.67 2019-09-17 19:33:57.000 260 21265.20 340.18 43025.18 47994.72 2019-09-17 19:33:58.000 260 21265.25 340.14 43025.20 47994.72 2019-09-17 19:33:59.000 260 21265.31 340.12 43025.21 47994.77 2019-09-17 19:34:00.000 260 21265.39 340.10 43025.20 47994.79 2019-09-17 19:34:01.000 260 21265.42 340.08 43025.17 47994.81 2019-09-17 19:34:02.000 260 21265.49 340.03 43025.19 47994.82 2019-09-17 19:34:03.000 260 21265.55 339.98 43025.22 47994.84 2019-09-17 19:34:04.000 260 21265.56 339.94 43025.22 47994.88 2019-09-17 19:34:05.000 260 21265.63 339.91 43025.23 47994.93 2019-09-17 19:34:06.000 260 21265.68 339.90 43025.24 47994.93 2019-09-17 19:34:07.000 260 21265.72 339.83 43025.28 47995.01 2019-09-17 19:34:08.000 260 21265.80 339.78 43025.27 47994.99 2019-09-17 19:34:09.000 260 21265.82 339.76 43025.24 47995.06 2019-09-17 19:34:10.000 260 21265.86 339.76 43025.26 47995.09 2019-09-17 19:34:11.000 260 21265.89 339.76 43025.28 47995.11 2019-09-17 19:34:12.000 260 21265.90 339.73 43025.26 47995.12 2019-09-17 19:34:13.000 260 21265.93 339.73 43025.25 47995.14 2019-09-17 19:34:14.000 260 21265.97 339.73 43025.27 47995.13 2019-09-17 19:34:15.000 260 21265.95 339.77 43025.26 47995.15 2019-09-17 19:34:16.000 260 21265.93 339.81 43025.23 47995.14 2019-09-17 19:34:17.000 260 21265.94 339.82 43025.20 47995.10 2019-09-17 19:34:18.000 260 21265.96 339.83 43025.19 47995.09 2019-09-17 19:34:19.000 260 21265.97 339.83 43025.19 47995.06 2019-09-17 19:34:20.000 260 21265.95 339.82 43025.15 47995.06 2019-09-17 19:34:21.000 260 21265.98 339.78 43025.14 47995.04 2019-09-17 19:34:22.000 260 21266.02 339.77 43025.15 47995.08 2019-09-17 19:34:23.000 260 21266.05 339.76 43025.14 47995.08 2019-09-17 19:34:24.000 260 21266.07 339.78 43025.14 47995.08 2019-09-17 19:34:25.000 260 21266.08 339.80 43025.11 47995.09 2019-09-17 19:34:26.000 260 21266.13 339.80 43025.13 47995.07 2019-09-17 19:34:27.000 260 21266.17 339.77 43025.12 47995.09 2019-09-17 19:34:28.000 260 21266.19 339.77 43025.10 47995.11 2019-09-17 19:34:29.000 260 21266.22 339.78 43025.12 47995.11 2019-09-17 19:34:30.000 260 21266.25 339.79 43025.14 47995.11 2019-09-17 19:34:31.000 260 21266.28 339.82 43025.10 47995.15 2019-09-17 19:34:32.000 260 21266.32 339.83 43025.07 47995.16 2019-09-17 19:34:33.000 260 21266.34 339.84 43025.09 47995.15 2019-09-17 19:34:34.000 260 21266.37 339.86 43025.13 47995.16 2019-09-17 19:34:35.000 260 21266.38 339.88 43025.12 47995.16 2019-09-17 19:34:36.000 260 21266.41 339.87 43025.10 47995.18 2019-09-17 19:34:37.000 260 21266.41 339.87 43025.10 47995.16 2019-09-17 19:34:38.000 260 21266.45 339.92 43025.11 47995.19 2019-09-17 19:34:39.000 260 21266.44 339.94 43025.12 47995.18 2019-09-17 19:34:40.000 260 21266.43 339.95 43025.12 47995.17 2019-09-17 19:34:41.000 260 21266.46 339.95 43025.11 47995.18 2019-09-17 19:34:42.000 260 21266.48 339.94 43025.12 47995.20 2019-09-17 19:34:43.000 260 21266.49 339.94 43025.09 47995.22 2019-09-17 19:34:44.000 260 21266.47 339.94 43025.11 47995.21 2019-09-17 19:34:45.000 260 21266.45 339.97 43025.12 47995.15 2019-09-17 19:34:46.000 260 21266.41 340.03 43025.09 47995.20 2019-09-17 19:34:47.000 260 21266.39 340.04 43025.12 47995.20 2019-09-17 19:34:48.000 260 21266.39 340.05 43025.12 47995.15 2019-09-17 19:34:49.000 260 21266.41 340.03 43025.12 47995.17 2019-09-17 19:34:50.000 260 21266.40 340.02 43025.10 47995.17 2019-09-17 19:34:51.000 260 21266.36 340.04 43025.09 47995.16 2019-09-17 19:34:52.000 260 21266.35 340.07 43025.07 47995.17 2019-09-17 19:34:53.000 260 21266.31 340.09 43025.09 47995.18 2019-09-17 19:34:54.000 260 21266.36 340.04 43025.08 47995.12 2019-09-17 19:34:55.000 260 21266.31 340.07 43025.06 47995.14 2019-09-17 19:34:56.000 260 21266.27 340.09 43025.06 47995.10 2019-09-17 19:34:57.000 260 21266.24 340.06 43025.08 47995.12 2019-09-17 19:34:58.000 260 21266.20 340.07 43025.09 47995.09 2019-09-17 19:34:59.000 260 21266.18 340.06 43025.08 47995.06 2019-09-17 19:35:00.000 260 21266.18 340.04 43025.09 47995.06 2019-09-17 19:35:01.000 260 21266.17 340.04 43025.08 47995.07 2019-09-17 19:35:02.000 260 21266.15 340.02 43025.11 47995.08 2019-09-17 19:35:03.000 260 21266.14 339.98 43025.10 47995.06 2019-09-17 19:35:04.000 260 21266.15 339.95 43025.12 47995.08 2019-09-17 19:35:05.000 260 21266.18 339.91 43025.16 47995.11 2019-09-17 19:35:06.000 260 21266.22 339.87 43025.22 47995.12 2019-09-17 19:35:07.000 260 21266.20 339.85 43025.21 47995.16 2019-09-17 19:35:08.000 260 21266.20 339.85 43025.22 47995.18 2019-09-17 19:35:09.000 260 21266.16 339.83 43025.24 47995.18 2019-09-17 19:35:10.000 260 21266.17 339.82 43025.26 47995.19 2019-09-17 19:35:11.000 260 21266.17 339.85 43025.26 47995.19 2019-09-17 19:35:12.000 260 21266.16 339.87 43025.26 47995.22 2019-09-17 19:35:13.000 260 21266.13 339.90 43025.27 47995.23 2019-09-17 19:35:14.000 260 21266.14 339.92 43025.30 47995.23 2019-09-17 19:35:15.000 260 21266.14 339.93 43025.27 47995.19 2019-09-17 19:35:16.000 260 21266.16 339.96 43025.24 47995.16 2019-09-17 19:35:17.000 260 21266.15 339.95 43025.22 47995.22 2019-09-17 19:35:18.000 260 21266.19 339.92 43025.22 47995.18 2019-09-17 19:35:19.000 260 21266.22 339.89 43025.25 47995.20 2019-09-17 19:35:20.000 260 21266.24 339.91 43025.25 47995.19 2019-09-17 19:35:21.000 260 21266.24 339.93 43025.25 47995.26 2019-09-17 19:35:22.000 260 21266.30 339.93 43025.24 47995.22 2019-09-17 19:35:23.000 260 21266.28 339.95 43025.24 47995.25 2019-09-17 19:35:24.000 260 21266.30 339.93 43025.25 47995.25 2019-09-17 19:35:25.000 260 21266.27 339.95 43025.24 47995.23 2019-09-17 19:35:26.000 260 21266.25 339.99 43025.24 47995.23 2019-09-17 19:35:27.000 260 21266.23 339.98 43025.20 47995.18 2019-09-17 19:35:28.000 260 21266.25 339.99 43025.17 47995.19 2019-09-17 19:35:29.000 260 21266.23 339.98 43025.17 47995.15 2019-09-17 19:35:30.000 260 21266.22 339.99 43025.14 47995.14 2019-09-17 19:35:31.000 260 21266.21 339.99 43025.15 47995.11 2019-09-17 19:35:32.000 260 21266.18 339.99 43025.13 47995.13 2019-09-17 19:35:33.000 260 21266.22 340.00 43025.15 47995.12 2019-09-17 19:35:34.000 260 21266.27 339.98 43025.14 47995.13 2019-09-17 19:35:35.000 260 21266.28 339.96 43025.14 47995.16 2019-09-17 19:35:36.000 260 21266.26 339.97 43025.16 47995.18 2019-09-17 19:35:37.000 260 21266.31 339.99 43025.16 47995.18 2019-09-17 19:35:38.000 260 21266.33 339.98 43025.18 47995.20 2019-09-17 19:35:39.000 260 21266.33 340.00 43025.17 47995.18 2019-09-17 19:35:40.000 260 21266.36 340.01 43025.16 47995.23 2019-09-17 19:35:41.000 260 21266.38 340.02 43025.18 47995.21 2019-09-17 19:35:42.000 260 21266.38 340.05 43025.18 47995.22 2019-09-17 19:35:43.000 260 21266.36 340.04 43025.18 47995.21 2019-09-17 19:35:44.000 260 21266.37 340.05 43025.18 47995.23 2019-09-17 19:35:45.000 260 21266.41 340.05 43025.17 47995.24 2019-09-17 19:35:46.000 260 21266.41 340.10 43025.16 47995.22 2019-09-17 19:35:47.000 260 21266.40 340.13 43025.19 47995.23 2019-09-17 19:35:48.000 260 21266.46 340.15 43025.21 47995.26 2019-09-17 19:35:49.000 260 21266.46 340.11 43025.16 47995.25 2019-09-17 19:35:50.000 260 21266.48 340.11 43025.18 47995.27 2019-09-17 19:35:51.000 260 21266.50 340.12 43025.18 47995.27 2019-09-17 19:35:52.000 260 21266.52 340.13 43025.17 47995.29 2019-09-17 19:35:53.000 260 21266.55 340.14 43025.17 47995.34 2019-09-17 19:35:54.000 260 21266.57 340.16 43025.17 47995.29 2019-09-17 19:35:55.000 260 21266.59 340.15 43025.18 47995.31 2019-09-17 19:35:56.000 260 21266.62 340.13 43025.15 47995.33 2019-09-17 19:35:57.000 260 21266.61 340.13 43025.16 47995.33 2019-09-17 19:35:58.000 260 21266.64 340.11 43025.17 47995.36 2019-09-17 19:35:59.000 260 21266.65 340.13 43025.21 47995.38 2019-09-17 19:36:00.000 260 21266.68 340.15 43025.23 47995.37 2019-09-17 19:36:01.000 260 21266.67 340.16 43025.21 47995.35 2019-09-17 19:36:02.000 260 21266.63 340.20 43025.20 47995.37 2019-09-17 19:36:03.000 260 21266.61 340.19 43025.19 47995.38 2019-09-17 19:36:04.000 260 21266.60 340.21 43025.20 47995.36 2019-09-17 19:36:05.000 260 21266.57 340.21 43025.19 47995.34 2019-09-17 19:36:06.000 260 21266.56 340.20 43025.22 47995.34 2019-09-17 19:36:07.000 260 21266.52 340.22 43025.21 47995.33 2019-09-17 19:36:08.000 260 21266.49 340.23 43025.19 47995.29 2019-09-17 19:36:09.000 260 21266.46 340.24 43025.19 47995.29 2019-09-17 19:36:10.000 260 21266.41 340.22 43025.20 47995.28 2019-09-17 19:36:11.000 260 21266.36 340.24 43025.22 47995.26 2019-09-17 19:36:12.000 260 21266.33 340.31 43025.20 47995.25 2019-09-17 19:36:13.000 260 21266.27 340.34 43025.21 47995.20 2019-09-17 19:36:14.000 260 21266.19 340.38 43025.19 47995.20 2019-09-17 19:36:15.000 260 21266.16 340.42 43025.16 47995.17 2019-09-17 19:36:16.000 260 21266.14 340.44 43025.13 47995.14 2019-09-17 19:36:17.000 260 21266.12 340.48 43025.15 47995.09 2019-09-17 19:36:18.000 260 21266.06 340.50 43025.15 47995.09 2019-09-17 19:36:19.000 260 21266.00 340.50 43025.15 47995.07 2019-09-17 19:36:20.000 260 21265.94 340.52 43025.14 47995.01 2019-09-17 19:36:21.000 260 21265.91 340.54 43025.12 47995.01 2019-09-17 19:36:22.000 260 21265.86 340.53 43025.15 47994.97 2019-09-17 19:36:23.000 260 21265.82 340.56 43025.15 47994.96 2019-09-17 19:36:24.000 260 21265.84 340.58 43025.14 47994.92 2019-09-17 19:36:25.000 260 21265.81 340.61 43025.11 47994.94 2019-09-17 19:36:26.000 260 21265.78 340.60 43025.11 47994.92 2019-09-17 19:36:27.000 260 21265.81 340.59 43025.13 47994.94 2019-09-17 19:36:28.000 260 21265.79 340.61 43025.13 47994.91 2019-09-17 19:36:29.000 260 21265.76 340.63 43025.12 47994.94 2019-09-17 19:36:30.000 260 21265.75 340.66 43025.15 47994.90 2019-09-17 19:36:31.000 260 21265.78 340.73 43025.14 47994.92 2019-09-17 19:36:32.000 260 21265.75 340.80 43025.10 47994.89 2019-09-17 19:36:33.000 260 21265.73 340.81 43025.10 47994.90 2019-09-17 19:36:34.000 260 21265.73 340.87 43025.06 47994.87 2019-09-17 19:36:35.000 260 21265.78 340.89 43025.07 47994.83 2019-09-17 19:36:36.000 260 21265.78 340.89 43025.05 47994.85 2019-09-17 19:36:37.000 260 21265.76 340.96 43024.99 47994.83 2019-09-17 19:36:38.000 260 21265.73 340.99 43025.02 47994.83 2019-09-17 19:36:39.000 260 21265.75 341.05 43025.01 47994.83 2019-09-17 19:36:40.000 260 21265.73 341.08 43024.99 47994.81 2019-09-17 19:36:41.000 260 21265.72 341.11 43024.98 47994.81 2019-09-17 19:36:42.000 260 21265.71 341.17 43025.02 47994.80 2019-09-17 19:36:43.000 260 21265.67 341.22 43025.03 47994.80 2019-09-17 19:36:44.000 260 21265.66 341.29 43025.02 47994.79 2019-09-17 19:36:45.000 260 21265.64 341.32 43024.98 47994.75 2019-09-17 19:36:46.000 260 21265.63 341.36 43025.00 47994.72 2019-09-17 19:36:47.000 260 21265.58 341.42 43024.98 47994.72 2019-09-17 19:36:48.000 260 21265.59 341.45 43024.96 47994.68 2019-09-17 19:36:49.000 260 21265.56 341.47 43024.96 47994.68 2019-09-17 19:36:50.000 260 21265.54 341.50 43024.99 47994.68 2019-09-17 19:36:51.000 260 21265.51 341.52 43024.97 47994.64 2019-09-17 19:36:52.000 260 21265.52 341.52 43024.97 47994.63 2019-09-17 19:36:53.000 260 21265.47 341.52 43024.96 47994.64 2019-09-17 19:36:54.000 260 21265.39 341.55 43024.98 47994.61 2019-09-17 19:36:55.000 260 21265.34 341.57 43024.99 47994.62 2019-09-17 19:36:56.000 260 21265.29 341.59 43025.02 47994.61 2019-09-17 19:36:57.000 260 21265.25 341.62 43025.01 47994.59 2019-09-17 19:36:58.000 260 21265.20 341.64 43025.00 47994.58 2019-09-17 19:36:59.000 260 21265.16 341.64 43025.02 47994.54 2019-09-17 19:37:00.000 260 21265.09 341.63 43025.00 47994.51 2019-09-17 19:37:01.000 260 21265.02 341.67 43025.00 47994.49 2019-09-17 19:37:02.000 260 21264.96 341.68 43025.00 47994.44 2019-09-17 19:37:03.000 260 21264.93 341.70 43025.00 47994.44 2019-09-17 19:37:04.000 260 21264.88 341.73 43024.99 47994.44 2019-09-17 19:37:05.000 260 21264.83 341.76 43024.98 47994.39 2019-09-17 19:37:06.000 260 21264.81 341.75 43025.00 47994.37 2019-09-17 19:37:07.000 260 21264.77 341.76 43024.99 47994.35 2019-09-17 19:37:08.000 260 21264.74 341.76 43024.97 47994.35 2019-09-17 19:37:09.000 260 21264.67 341.79 43024.97 47994.31 2019-09-17 19:37:10.000 260 21264.66 341.77 43024.97 47994.34 2019-09-17 19:37:11.000 260 21264.61 341.79 43025.01 47994.31 2019-09-17 19:37:12.000 260 21264.55 341.79 43024.99 47994.26 2019-09-17 19:37:13.000 260 21264.52 341.83 43025.02 47994.28 2019-09-17 19:37:14.000 260 21264.49 341.86 43025.06 47994.28 2019-09-17 19:37:15.000 260 21264.48 341.90 43025.04 47994.26 2019-09-17 19:37:16.000 260 21264.45 341.91 43025.03 47994.24 2019-09-17 19:37:17.000 260 21264.43 341.96 43025.00 47994.26 2019-09-17 19:37:18.000 260 21264.40 342.00 43025.01 47994.21 2019-09-17 19:37:19.000 260 21264.37 342.03 43025.02 47994.21 2019-09-17 19:37:20.000 260 21264.33 342.07 43025.03 47994.20 2019-09-17 19:37:21.000 260 21264.30 342.14 43025.03 47994.14 2019-09-17 19:37:22.000 260 21264.27 342.18 43025.01 47994.13 2019-09-17 19:37:23.000 260 21264.22 342.18 43024.99 47994.16 2019-09-17 19:37:24.000 260 21264.20 342.23 43025.01 47994.13 2019-09-17 19:37:25.000 260 21264.17 342.27 43025.01 47994.10 2019-09-17 19:37:26.000 260 21264.10 342.28 43024.98 47994.04 2019-09-17 19:37:27.000 260 21264.07 342.32 43024.96 47994.04 2019-09-17 19:37:28.000 260 21264.05 342.34 43024.99 47994.02 2019-09-17 19:37:29.000 260 21263.98 342.37 43024.98 47994.01 2019-09-17 19:37:30.000 260 21263.95 342.41 43024.97 47993.96 2019-09-17 19:37:31.000 260 21263.91 342.41 43024.96 47993.95 2019-09-17 19:37:32.000 260 21263.85 342.44 43024.94 47993.94 2019-09-17 19:37:33.000 260 21263.80 342.51 43024.93 47993.91 2019-09-17 19:37:34.000 260 21263.75 342.53 43024.92 47993.87 2019-09-17 19:37:35.000 260 21263.69 342.56 43024.89 47993.85 2019-09-17 19:37:36.000 260 21263.63 342.61 43024.87 47993.82 2019-09-17 19:37:37.000 260 21263.56 342.62 43024.90 47993.78 2019-09-17 19:37:38.000 260 21263.54 342.63 43024.90 47993.75 2019-09-17 19:37:39.000 260 21263.48 342.66 43024.91 47993.72 2019-09-17 19:37:40.000 260 21263.39 342.70 43024.94 47993.69 2019-09-17 19:37:41.000 260 21263.32 342.69 43024.93 47993.70 2019-09-17 19:37:42.000 260 21263.28 342.67 43024.94 47993.65 2019-09-17 19:37:43.000 260 21263.23 342.71 43024.91 47993.63 2019-09-17 19:37:44.000 260 21263.18 342.76 43024.90 47993.62 2019-09-17 19:37:45.000 260 21263.13 342.81 43024.88 47993.61 2019-09-17 19:37:46.000 260 21263.11 342.85 43024.90 47993.56 2019-09-17 19:37:47.000 260 21263.03 342.91 43024.86 47993.54 2019-09-17 19:37:48.000 260 21263.00 342.93 43024.84 47993.48 2019-09-17 19:37:49.000 260 21262.95 342.95 43024.83 47993.47 2019-09-17 19:37:50.000 260 21262.86 342.98 43024.85 47993.41 2019-09-17 19:37:51.000 260 21262.80 343.01 43024.85 47993.38 2019-09-17 19:37:52.000 260 21262.76 343.05 43024.80 47993.34 2019-09-17 19:37:53.000 260 21262.71 343.06 43024.80 47993.31 2019-09-17 19:37:54.000 260 21262.65 343.07 43024.81 47993.26 2019-09-17 19:37:55.000 260 21262.59 343.10 43024.80 47993.25 2019-09-17 19:37:56.000 260 21262.48 343.13 43024.80 47993.22 2019-09-17 19:37:57.000 260 21262.44 343.14 43024.80 47993.18 2019-09-17 19:37:58.000 260 21262.36 343.20 43024.77 47993.15 2019-09-17 19:37:59.000 260 21262.27 343.24 43024.77 47993.12 2019-09-17 19:38:00.000 260 21262.20 343.27 43024.76 47993.07 2019-09-17 19:38:01.000 260 21262.10 343.27 43024.79 47993.04 2019-09-17 19:38:02.000 260 21262.06 343.32 43024.76 47992.97 2019-09-17 19:38:03.000 260 21262.04 343.33 43024.78 47992.95 2019-09-17 19:38:04.000 260 21261.98 343.33 43024.79 47992.93 2019-09-17 19:38:05.000 260 21261.89 343.33 43024.81 47992.92 2019-09-17 19:38:06.000 260 21261.83 343.33 43024.80 47992.90 2019-09-17 19:38:07.000 260 21261.77 343.33 43024.82 47992.87 2019-09-17 19:38:08.000 260 21261.70 343.32 43024.84 47992.87 2019-09-17 19:38:09.000 260 21261.66 343.30 43024.87 47992.81 2019-09-17 19:38:10.000 260 21261.62 343.27 43024.90 47992.86 2019-09-17 19:38:11.000 260 21261.57 343.30 43024.90 47992.83 2019-09-17 19:38:12.000 260 21261.51 343.29 43024.90 47992.81 2019-09-17 19:38:13.000 260 21261.39 343.32 43024.88 47992.81 2019-09-17 19:38:14.000 260 21261.29 343.39 43024.85 47992.76 2019-09-17 19:38:15.000 260 21261.20 343.42 43024.82 47992.70 2019-09-17 19:38:16.000 260 21261.17 343.43 43024.84 47992.66 2019-09-17 19:38:17.000 260 21261.09 343.42 43024.84 47992.59 2019-09-17 19:38:18.000 260 21261.04 343.44 43024.83 47992.55 2019-09-17 19:38:19.000 260 21261.02 343.44 43024.79 47992.56 2019-09-17 19:38:20.000 260 21260.96 343.49 43024.83 47992.51 2019-09-17 19:38:21.000 260 21260.94 343.49 43024.83 47992.51 2019-09-17 19:38:22.000 260 21260.94 343.50 43024.82 47992.51 2019-09-17 19:38:23.000 260 21260.92 343.50 43024.81 47992.49 2019-09-17 19:38:24.000 260 21260.92 343.50 43024.81 47992.49 2019-09-17 19:38:25.000 260 21260.94 343.51 43024.86 47992.50 2019-09-17 19:38:26.000 260 21260.90 343.51 43024.83 47992.48 2019-09-17 19:38:27.000 260 21260.85 343.51 43024.82 47992.47 2019-09-17 19:38:28.000 260 21260.81 343.51 43024.81 47992.47 2019-09-17 19:38:29.000 260 21260.78 343.56 43024.79 47992.44 2019-09-17 19:38:30.000 260 21260.82 343.57 43024.77 47992.40 2019-09-17 19:38:31.000 260 21260.85 343.53 43024.79 47992.41 2019-09-17 19:38:32.000 260 21260.85 343.52 43024.84 47992.44 2019-09-17 19:38:33.000 260 21260.82 343.47 43024.83 47992.44 2019-09-17 19:38:34.000 260 21260.81 343.46 43024.86 47992.47 2019-09-17 19:38:35.000 260 21260.81 343.48 43024.87 47992.46 2019-09-17 19:38:36.000 260 21260.80 343.47 43024.87 47992.45 2019-09-17 19:38:37.000 260 21260.76 343.48 43024.87 47992.49 2019-09-17 19:38:38.000 260 21260.74 343.42 43024.92 47992.46 2019-09-17 19:38:39.000 260 21260.72 343.43 43024.91 47992.49 2019-09-17 19:38:40.000 260 21260.69 343.44 43024.90 47992.47 2019-09-17 19:38:41.000 260 21260.71 343.44 43024.89 47992.49 2019-09-17 19:38:42.000 260 21260.73 343.44 43024.87 47992.44 2019-09-17 19:38:43.000 260 21260.71 343.44 43024.90 47992.50 2019-09-17 19:38:44.000 260 21260.67 343.45 43024.89 47992.42 2019-09-17 19:38:45.000 260 21260.65 343.48 43024.91 47992.49 2019-09-17 19:38:46.000 260 21260.63 343.48 43024.88 47992.44 2019-09-17 19:38:47.000 260 21260.64 343.48 43024.84 47992.45 2019-09-17 19:38:48.000 260 21260.66 343.46 43024.87 47992.43 2019-09-17 19:38:49.000 260 21260.68 343.42 43024.91 47992.42 2019-09-17 19:38:50.000 260 21260.69 343.43 43024.91 47992.44 2019-09-17 19:38:51.000 260 21260.68 343.41 43024.87 47992.44 2019-09-17 19:38:52.000 260 21260.69 343.38 43024.90 47992.46 2019-09-17 19:38:53.000 260 21260.68 343.34 43024.93 47992.46 2019-09-17 19:38:54.000 260 21260.69 343.32 43024.92 47992.46 2019-09-17 19:38:55.000 260 21260.74 343.27 43024.91 47992.48 2019-09-17 19:38:56.000 260 21260.74 343.26 43024.94 47992.50 2019-09-17 19:38:57.000 260 21260.76 343.24 43025.00 47992.57 2019-09-17 19:38:58.000 260 21260.76 343.24 43025.00 47992.56 2019-09-17 19:38:59.000 260 21260.77 343.24 43024.99 47992.59 2019-09-17 19:39:00.000 260 21260.77 343.22 43024.99 47992.58 2019-09-17 19:39:01.000 260 21260.80 343.19 43025.01 47992.64 2019-09-17 19:39:02.000 260 21260.83 343.17 43025.04 47992.60 2019-09-17 19:39:03.000 260 21260.80 343.21 43025.04 47992.64 2019-09-17 19:39:04.000 260 21260.82 343.20 43025.05 47992.65 2019-09-17 19:39:05.000 260 21260.83 343.19 43025.05 47992.66 2019-09-17 19:39:06.000 260 21260.83 343.21 43025.05 47992.65 2019-09-17 19:39:07.000 260 21260.82 343.21 43025.02 47992.62 2019-09-17 19:39:08.000 260 21260.82 343.20 43025.00 47992.66 2019-09-17 19:39:09.000 260 21260.84 343.19 43024.99 47992.65 2019-09-17 19:39:10.000 260 21260.82 343.18 43025.01 47992.63 2019-09-17 19:39:11.000 260 21260.81 343.18 43025.02 47992.65 2019-09-17 19:39:12.000 260 21260.78 343.17 43025.04 47992.65 2019-09-17 19:39:13.000 260 21260.79 343.17 43025.03 47992.61 2019-09-17 19:39:14.000 260 21260.77 343.17 43025.02 47992.64 2019-09-17 19:39:15.000 260 21260.78 343.14 43025.03 47992.62 2019-09-17 19:39:16.000 260 21260.76 343.12 43025.04 47992.63 2019-09-17 19:39:17.000 260 21260.77 343.09 43025.06 47992.61 2019-09-17 19:39:18.000 260 21260.75 343.08 43025.01 47992.62 2019-09-17 19:39:19.000 260 21260.74 343.04 43025.00 47992.60 2019-09-17 19:39:20.000 260 21260.75 343.03 43025.00 47992.58 2019-09-17 19:39:21.000 260 21260.74 343.01 43025.00 47992.58 2019-09-17 19:39:22.000 260 21260.73 342.99 43025.00 47992.58 2019-09-17 19:39:23.000 260 21260.75 342.96 43024.97 47992.57 2019-09-17 19:39:24.000 260 21260.75 342.93 43024.97 47992.57 2019-09-17 19:39:25.000 260 21260.74 342.88 43024.97 47992.55 2019-09-17 19:39:26.000 260 21260.73 342.86 43024.98 47992.56 2019-09-17 19:39:27.000 260 21260.72 342.83 43024.96 47992.56 2019-09-17 19:39:28.000 260 21260.71 342.79 43024.97 47992.55 2019-09-17 19:39:29.000 260 21260.70 342.75 43025.00 47992.54 2019-09-17 19:39:30.000 260 21260.70 342.71 43025.04 47992.57 2019-09-17 19:39:31.000 260 21260.73 342.68 43025.02 47992.56 2019-09-17 19:39:32.000 260 21260.75 342.64 43025.01 47992.58 2019-09-17 19:39:33.000 260 21260.77 342.58 43025.04 47992.59 2019-09-17 19:39:34.000 260 21260.76 342.57 43025.05 47992.58 2019-09-17 19:39:35.000 260 21260.81 342.53 43025.09 47992.65 2019-09-17 19:39:36.000 260 21260.81 342.52 43025.08 47992.64 2019-09-17 19:39:37.000 260 21260.82 342.46 43025.10 47992.65 2019-09-17 19:39:38.000 260 21260.82 342.46 43025.12 47992.71 2019-09-17 19:39:39.000 260 21260.87 342.47 43025.12 47992.71 2019-09-17 19:39:40.000 260 21260.91 342.48 43025.11 47992.73 2019-09-17 19:39:41.000 260 21260.92 342.46 43025.07 47992.73 2019-09-17 19:39:42.000 260 21260.94 342.40 43025.11 47992.74 2019-09-17 19:39:43.000 260 21260.99 342.32 43025.12 47992.74 2019-09-17 19:39:44.000 260 21260.96 342.27 43025.13 47992.77 2019-09-17 19:39:45.000 260 21260.96 342.24 43025.18 47992.80 2019-09-17 19:39:46.000 260 21260.97 342.22 43025.17 47992.81 2019-09-17 19:39:47.000 260 21261.01 342.18 43025.21 47992.82 2019-09-17 19:39:48.000 260 21261.02 342.15 43025.20 47992.85 2019-09-17 19:39:49.000 260 21261.05 342.12 43025.21 47992.87 2019-09-17 19:39:50.000 260 21261.11 342.09 43025.22 47992.91 2019-09-17 19:39:51.000 260 21261.10 342.07 43025.26 47992.92 2019-09-17 19:39:52.000 260 21261.10 342.05 43025.23 47992.95 2019-09-17 19:39:53.000 260 21261.13 341.99 43025.24 47992.97 2019-09-17 19:39:54.000 260 21261.15 341.95 43025.30 47993.00 2019-09-17 19:39:55.000 260 21261.16 341.95 43025.33 47993.04 2019-09-17 19:39:56.000 260 21261.17 341.89 43025.32 47993.07 2019-09-17 19:39:57.000 260 21261.20 341.86 43025.34 47993.09 2019-09-17 19:39:58.000 260 21261.19 341.85 43025.33 47993.08 2019-09-17 19:39:59.000 260 21261.18 341.79 43025.34 47993.10 2019-09-17 19:40:00.000 260 21261.15 341.77 43025.36 47993.10 2019-09-17 19:40:01.000 260 21261.10 341.74 43025.37 47993.09 2019-09-17 19:40:02.000 260 21261.07 341.75 43025.37 47993.08 2019-09-17 19:40:03.000 260 21261.01 341.80 43025.35 47993.08 2019-09-17 19:40:04.000 260 21260.98 341.84 43025.28 47993.00 2019-09-17 19:40:05.000 260 21260.95 341.82 43025.22 47992.95 2019-09-17 19:40:06.000 260 21260.92 341.80 43025.19 47992.86 2019-09-17 19:40:07.000 260 21260.90 341.75 43025.22 47992.84 2019-09-17 19:40:08.000 260 21260.89 341.72 43025.16 47992.82 2019-09-17 19:40:09.000 260 21260.86 341.66 43025.16 47992.79 2019-09-17 19:40:10.000 260 21260.87 341.62 43025.13 47992.80 2019-09-17 19:40:11.000 260 21260.89 341.55 43025.12 47992.80 2019-09-17 19:40:12.000 260 21260.90 341.51 43025.11 47992.78 2019-09-17 19:40:13.000 260 21260.92 341.48 43025.15 47992.76 2019-09-17 19:40:14.000 260 21260.93 341.42 43025.12 47992.78 2019-09-17 19:40:15.000 260 21260.93 341.40 43025.11 47992.76 2019-09-17 19:40:16.000 260 21260.97 341.38 43025.13 47992.79 2019-09-17 19:40:17.000 260 21260.93 341.38 43025.12 47992.80 2019-09-17 19:40:18.000 260 21260.92 341.32 43025.11 47992.80 2019-09-17 19:40:19.000 260 21260.92 341.28 43025.10 47992.76 2019-09-17 19:40:20.000 260 21260.95 341.26 43025.09 47992.77 2019-09-17 19:40:21.000 260 21260.96 341.25 43025.08 47992.77 2019-09-17 19:40:22.000 260 21260.97 341.23 43025.08 47992.75 2019-09-17 19:40:23.000 260 21260.96 341.22 43025.07 47992.78 2019-09-17 19:40:24.000 260 21260.98 341.17 43025.11 47992.75 2019-09-17 19:40:25.000 260 21260.96 341.13 43025.13 47992.75 2019-09-17 19:40:26.000 260 21260.99 341.12 43025.11 47992.75 2019-09-17 19:40:27.000 260 21260.99 341.08 43025.11 47992.80 2019-09-17 19:40:28.000 260 21261.01 341.06 43025.12 47992.77 2019-09-17 19:40:29.000 260 21261.04 341.06 43025.11 47992.79 2019-09-17 19:40:30.000 260 21261.06 341.04 43025.14 47992.84 2019-09-17 19:40:31.000 260 21261.06 341.03 43025.12 47992.87 2019-09-17 19:40:32.000 260 21261.09 341.02 43025.15 47992.89 2019-09-17 19:40:33.000 260 21261.11 341.04 43025.14 47992.88 2019-09-17 19:40:34.000 260 21261.10 341.03 43025.14 47992.85 2019-09-17 19:40:35.000 260 21261.12 341.04 43025.13 47992.86 2019-09-17 19:40:36.000 260 21261.10 341.07 43025.12 47992.87 2019-09-17 19:40:37.000 260 21261.13 341.06 43025.12 47992.85 2019-09-17 19:40:38.000 260 21261.18 341.05 43025.11 47992.86 2019-09-17 19:40:39.000 260 21261.14 341.04 43025.10 47992.84 2019-09-17 19:40:40.000 260 21261.12 341.02 43025.09 47992.85 2019-09-17 19:40:41.000 260 21261.13 341.03 43025.07 47992.84 2019-09-17 19:40:42.000 260 21261.13 341.04 43025.07 47992.82 2019-09-17 19:40:43.000 260 21261.10 341.05 43025.07 47992.79 2019-09-17 19:40:44.000 260 21261.10 341.02 43025.06 47992.81 2019-09-17 19:40:45.000 260 21261.06 341.04 43025.10 47992.80 2019-09-17 19:40:46.000 260 21261.05 341.05 43025.08 47992.82 2019-09-17 19:40:47.000 260 21261.06 341.06 43025.10 47992.81 2019-09-17 19:40:48.000 260 21261.08 341.06 43025.08 47992.79 2019-09-17 19:40:49.000 260 21261.08 341.07 43025.07 47992.78 2019-09-17 19:40:50.000 260 21261.08 341.06 43025.05 47992.79 2019-09-17 19:40:51.000 260 21261.10 341.04 43025.04 47992.79 2019-09-17 19:40:52.000 260 21261.07 341.00 43025.08 47992.76 2019-09-17 19:40:53.000 260 21261.07 341.02 43025.09 47992.79 2019-09-17 19:40:54.000 260 21261.06 341.05 43025.07 47992.76 2019-09-17 19:40:55.000 260 21261.10 341.05 43025.02 47992.76 2019-09-17 19:40:56.000 260 21261.10 341.04 43025.02 47992.75 2019-09-17 19:40:57.000 260 21261.09 341.00 43025.04 47992.74 2019-09-17 19:40:58.000 260 21261.08 341.01 43024.99 47992.75 2019-09-17 19:40:59.000 260 21261.08 341.01 43025.05 47992.76 2019-09-17 19:41:00.000 260 21261.09 341.00 43025.07 47992.76 2019-09-17 19:41:01.000 260 21261.06 341.00 43025.05 47992.77 2019-09-17 19:41:02.000 260 21261.04 340.99 43025.06 47992.77 2019-09-17 19:41:03.000 260 21261.06 340.98 43025.08 47992.78 2019-09-17 19:41:04.000 260 21261.08 340.98 43025.08 47992.79 2019-09-17 19:41:05.000 260 21261.08 341.00 43025.05 47992.78 2019-09-17 19:41:06.000 260 21261.08 341.03 43025.08 47992.81 2019-09-17 19:41:07.000 260 21261.10 341.06 43025.09 47992.80 2019-09-17 19:41:08.000 260 21261.14 341.08 43025.10 47992.79 2019-09-17 19:41:09.000 260 21261.17 341.08 43025.06 47992.82 2019-09-17 19:41:10.000 260 21261.16 341.09 43025.08 47992.81 2019-09-17 19:41:11.000 260 21261.15 341.12 43025.09 47992.85 2019-09-17 19:41:12.000 260 21261.10 341.12 43025.03 47992.82 2019-09-17 19:41:13.000 260 21261.09 341.15 43025.04 47992.79 2019-09-17 19:41:14.000 260 21261.13 341.16 43025.06 47992.83 2019-09-17 19:41:15.000 260 21261.15 341.18 43025.08 47992.79 2019-09-17 19:41:16.000 260 21261.16 341.17 43025.08 47992.80 2019-09-17 19:41:17.000 260 21261.13 341.16 43025.08 47992.80 2019-09-17 19:41:18.000 260 21261.10 341.18 43025.09 47992.80 2019-09-17 19:41:19.000 260 21261.07 341.19 43025.08 47992.78 2019-09-17 19:41:20.000 260 21261.05 341.21 43025.08 47992.78 2019-09-17 19:41:21.000 260 21261.04 341.20 43025.09 47992.78 2019-09-17 19:41:22.000 260 21261.06 341.23 43025.08 47992.77 2019-09-17 19:41:23.000 260 21261.07 341.26 43025.05 47992.80 2019-09-17 19:41:24.000 260 21261.08 341.27 43025.06 47992.76 2019-09-17 19:41:25.000 260 21261.07 341.26 43025.07 47992.79 2019-09-17 19:41:26.000 260 21261.11 341.29 43025.08 47992.79 2019-09-17 19:41:27.000 260 21261.14 341.31 43025.08 47992.80 2019-09-17 19:41:28.000 260 21261.18 341.32 43025.09 47992.85 2019-09-17 19:41:29.000 260 21261.22 341.33 43025.09 47992.86 2019-09-17 19:41:30.000 260 21261.26 341.34 43025.13 47992.86 2019-09-17 19:41:31.000 260 21261.35 341.34 43025.14 47992.93 2019-09-17 19:41:32.000 260 21261.39 341.33 43025.15 47992.94 2019-09-17 19:41:33.000 260 21261.44 341.34 43025.17 47992.97 2019-09-17 19:41:34.000 260 21261.49 341.31 43025.17 47993.03 2019-09-17 19:41:35.000 260 21261.50 341.30 43025.22 47993.06 2019-09-17 19:41:36.000 260 21261.52 341.32 43025.26 47993.09 2019-09-17 19:41:37.000 260 21261.54 341.33 43025.28 47993.11 2019-09-17 19:41:38.000 260 21261.56 341.33 43025.29 47993.15 2019-09-17 19:41:39.000 260 21261.56 341.39 43025.31 47993.18 2019-09-17 19:41:40.000 260 21261.59 341.39 43025.32 47993.19 2019-09-17 19:41:41.000 260 21261.59 341.40 43025.30 47993.19 2019-09-17 19:41:42.000 260 21261.58 341.43 43025.29 47993.20 2019-09-17 19:41:43.000 260 21261.60 341.40 43025.33 47993.20 2019-09-17 19:41:44.000 260 21261.63 341.39 43025.34 47993.23 2019-09-17 19:41:45.000 260 21261.65 341.35 43025.36 47993.28 2019-09-17 19:41:46.000 260 21261.67 341.37 43025.37 47993.30 2019-09-17 19:41:47.000 260 21261.67 341.40 43025.39 47993.29 2019-09-17 19:41:48.000 260 21261.67 341.43 43025.35 47993.30 2019-09-17 19:41:49.000 260 21261.72 341.43 43025.36 47993.31 2019-09-17 19:41:50.000 260 21261.70 341.46 43025.37 47993.28 2019-09-17 19:41:51.000 260 21261.66 341.47 43025.39 47993.31 2019-09-17 19:41:52.000 260 21261.69 341.46 43025.38 47993.30 2019-09-17 19:41:53.000 260 21261.66 341.47 43025.37 47993.28 2019-09-17 19:41:54.000 260 21261.67 341.47 43025.36 47993.29 2019-09-17 19:41:55.000 260 21261.69 341.50 43025.35 47993.28 2019-09-17 19:41:56.000 260 21261.70 341.52 43025.36 47993.28 2019-09-17 19:41:57.000 260 21261.66 341.54 43025.33 47993.27 2019-09-17 19:41:58.000 260 21261.65 341.51 43025.30 47993.27 2019-09-17 19:41:59.000 260 21261.65 341.52 43025.32 47993.28 2019-09-17 19:42:00.000 260 21261.66 341.53 43025.32 47993.27 2019-09-17 19:42:01.000 260 21261.63 341.53 43025.34 47993.24 2019-09-17 19:42:02.000 260 21261.59 341.51 43025.35 47993.24 2019-09-17 19:42:03.000 260 21261.58 341.49 43025.35 47993.26 2019-09-17 19:42:04.000 260 21261.60 341.51 43025.33 47993.20 2019-09-17 19:42:05.000 260 21261.58 341.51 43025.31 47993.24 2019-09-17 19:42:06.000 260 21261.56 341.52 43025.34 47993.21 2019-09-17 19:42:07.000 260 21261.56 341.54 43025.32 47993.21 2019-09-17 19:42:08.000 260 21261.60 341.56 43025.33 47993.18 2019-09-17 19:42:09.000 260 21261.60 341.55 43025.32 47993.18 2019-09-17 19:42:10.000 260 21261.60 341.59 43025.29 47993.19 2019-09-17 19:42:11.000 260 21261.62 341.62 43025.28 47993.17 2019-09-17 19:42:12.000 260 21261.62 341.61 43025.29 47993.18 2019-09-17 19:42:13.000 260 21261.57 341.65 43025.30 47993.17 2019-09-17 19:42:14.000 260 21261.58 341.66 43025.28 47993.19 2019-09-17 19:42:15.000 260 21261.63 341.66 43025.27 47993.19 2019-09-17 19:42:16.000 260 21261.64 341.67 43025.29 47993.18 2019-09-17 19:42:17.000 260 21261.63 341.68 43025.29 47993.21 2019-09-17 19:42:18.000 260 21261.60 341.72 43025.30 47993.18 2019-09-17 19:42:19.000 260 21261.58 341.77 43025.28 47993.15 2019-09-17 19:42:20.000 260 21261.61 341.79 43025.27 47993.16 2019-09-17 19:42:21.000 260 21261.58 341.77 43025.26 47993.14 2019-09-17 19:42:22.000 260 21261.56 341.79 43025.26 47993.16 2019-09-17 19:42:23.000 260 21261.56 341.82 43025.28 47993.15 2019-09-17 19:42:24.000 260 21261.53 341.84 43025.26 47993.16 2019-09-17 19:42:25.000 260 21261.53 341.86 43025.24 47993.14 2019-09-17 19:42:26.000 260 21261.50 341.91 43025.22 47993.12 2019-09-17 19:42:27.000 260 21261.49 341.94 43025.16 47993.07 2019-09-17 19:42:28.000 260 21261.45 341.92 43025.18 47993.06 2019-09-17 19:42:29.000 260 21261.44 341.99 43025.16 47993.03 2019-09-17 19:42:30.000 260 21261.45 341.98 43025.18 47993.02 2019-09-17 19:42:31.000 260 21261.46 341.97 43025.19 47993.03 2019-09-17 19:42:32.000 260 21261.49 341.95 43025.21 47993.01 2019-09-17 19:42:33.000 260 21261.51 341.93 43025.18 47993.03 2019-09-17 19:42:34.000 260 21261.53 341.92 43025.16 47993.06 2019-09-17 19:42:35.000 260 21261.54 341.91 43025.19 47993.07 2019-09-17 19:42:36.000 260 21261.57 341.90 43025.21 47993.10 2019-09-17 19:42:37.000 260 21261.62 341.87 43025.23 47993.09 2019-09-17 19:42:38.000 260 21261.61 341.85 43025.26 47993.12 2019-09-17 19:42:39.000 260 21261.62 341.80 43025.25 47993.12 2019-09-17 19:42:40.000 260 21261.60 341.79 43025.25 47993.16 2019-09-17 19:42:41.000 260 21261.57 341.80 43025.25 47993.20 2019-09-17 19:42:42.000 260 21261.61 341.77 43025.28 47993.17 2019-09-17 19:42:43.000 260 21261.61 341.77 43025.27 47993.18 2019-09-17 19:42:44.000 260 21261.60 341.74 43025.29 47993.19 2019-09-17 19:42:45.000 260 21261.60 341.75 43025.27 47993.18 2019-09-17 19:42:46.000 260 21261.57 341.74 43025.28 47993.18 2019-09-17 19:42:47.000 260 21261.56 341.72 43025.27 47993.16 2019-09-17 19:42:48.000 260 21261.55 341.74 43025.26 47993.16 2019-09-17 19:42:49.000 260 21261.55 341.73 43025.25 47993.14 2019-09-17 19:42:50.000 260 21261.53 341.71 43025.26 47993.14 2019-09-17 19:42:51.000 260 21261.52 341.69 43025.27 47993.15 2019-09-17 19:42:52.000 260 21261.53 341.68 43025.27 47993.15 2019-09-17 19:42:53.000 260 21261.55 341.66 43025.26 47993.14 2019-09-17 19:42:54.000 260 21261.57 341.62 43025.28 47993.14 2019-09-17 19:42:55.000 260 21261.59 341.59 43025.28 47993.16 2019-09-17 19:42:56.000 260 21261.62 341.58 43025.26 47993.17 2019-09-17 19:42:57.000 260 21261.64 341.58 43025.27 47993.18 2019-09-17 19:42:58.000 260 21261.63 341.59 43025.25 47993.20 2019-09-17 19:42:59.000 260 21261.65 341.56 43025.25 47993.17 2019-09-17 19:43:00.000 260 21261.67 341.52 43025.25 47993.17 2019-09-17 19:43:01.000 260 21261.66 341.52 43025.25 47993.20 2019-09-17 19:43:02.000 260 21261.70 341.51 43025.29 47993.19 2019-09-17 19:43:03.000 260 21261.74 341.47 43025.27 47993.20 2019-09-17 19:43:04.000 260 21261.77 341.45 43025.29 47993.21 2019-09-17 19:43:05.000 260 21261.77 341.49 43025.29 47993.26 2019-09-17 19:43:06.000 260 21261.79 341.48 43025.33 47993.27 2019-09-17 19:43:07.000 260 21261.84 341.45 43025.32 47993.28 2019-09-17 19:43:08.000 260 21261.86 341.42 43025.32 47993.31 2019-09-17 19:43:09.000 260 21261.91 341.40 43025.34 47993.31 2019-09-17 19:43:10.000 260 21261.92 341.41 43025.30 47993.36 2019-09-17 19:43:11.000 260 21261.95 341.43 43025.31 47993.35 2019-09-17 19:43:12.000 260 21261.95 341.47 43025.33 47993.35 2019-09-17 19:43:13.000 260 21262.00 341.49 43025.29 47993.32 2019-09-17 19:43:14.000 260 21261.99 341.49 43025.24 47993.33 2019-09-17 19:43:15.000 260 21261.99 341.50 43025.22 47993.29 2019-09-17 19:43:16.000 260 21261.97 341.51 43025.20 47993.28 2019-09-17 19:43:17.000 260 21261.93 341.52 43025.18 47993.26 2019-09-17 19:43:18.000 260 21261.93 341.50 43025.14 47993.22 2019-09-17 19:43:19.000 260 21261.92 341.47 43025.14 47993.23 2019-09-17 19:43:20.000 260 21261.91 341.43 43025.14 47993.18 2019-09-17 19:43:21.000 260 21261.91 341.42 43025.13 47993.24 2019-09-17 19:43:22.000 260 21261.94 341.42 43025.12 47993.21 2019-09-17 19:43:23.000 260 21261.97 341.41 43025.12 47993.21 2019-09-17 19:43:24.000 260 21261.99 341.43 43025.14 47993.22 2019-09-17 19:43:25.000 260 21262.01 341.43 43025.12 47993.21 2019-09-17 19:43:26.000 260 21262.02 341.41 43025.12 47993.23 2019-09-17 19:43:27.000 260 21262.04 341.38 43025.11 47993.23 2019-09-17 19:43:28.000 260 21262.10 341.37 43025.13 47993.22 2019-09-17 19:43:29.000 260 21262.15 341.32 43025.13 47993.28 2019-09-17 19:43:30.000 260 21262.15 341.29 43025.18 47993.30 2019-09-17 19:43:31.000 260 21262.20 341.24 43025.19 47993.35 2019-09-17 19:43:32.000 260 21262.20 341.24 43025.18 47993.33 2019-09-17 19:43:33.000 260 21262.23 341.24 43025.23 47993.41 2019-09-17 19:43:34.000 260 21262.25 341.24 43025.23 47993.41 2019-09-17 19:43:35.000 260 21262.25 341.29 43025.22 47993.43 2019-09-17 19:43:36.000 260 21262.25 341.28 43025.22 47993.43 2019-09-17 19:43:37.000 260 21262.27 341.28 43025.20 47993.41 2019-09-17 19:43:38.000 260 21262.27 341.30 43025.18 47993.40 2019-09-17 19:43:39.000 260 21262.26 341.30 43025.19 47993.40 2019-09-17 19:43:40.000 260 21262.28 341.27 43025.16 47993.36 2019-09-17 19:43:41.000 260 21262.32 341.28 43025.14 47993.40 2019-09-17 19:43:42.000 260 21262.31 341.28 43025.19 47993.37 2019-09-17 19:43:43.000 260 21262.29 341.26 43025.17 47993.38 2019-09-17 19:43:44.000 260 21262.34 341.24 43025.15 47993.37 2019-09-17 19:43:45.000 260 21262.35 341.24 43025.16 47993.38 2019-09-17 19:43:46.000 260 21262.38 341.24 43025.12 47993.40 2019-09-17 19:43:47.000 260 21262.41 341.24 43025.17 47993.39 2019-09-17 19:43:48.000 260 21262.42 341.23 43025.16 47993.43 2019-09-17 19:43:49.000 260 21262.46 341.23 43025.14 47993.44 2019-09-17 19:43:50.000 260 21262.46 341.23 43025.14 47993.41 2019-09-17 19:43:51.000 260 21262.45 341.25 43025.14 47993.43 2019-09-17 19:43:52.000 260 21262.44 341.25 43025.15 47993.42 2019-09-17 19:43:53.000 260 21262.49 341.23 43025.15 47993.42 2019-09-17 19:43:54.000 260 21262.50 341.21 43025.16 47993.46 2019-09-17 19:43:55.000 260 21262.50 341.22 43025.18 47993.49 2019-09-17 19:43:56.000 260 21262.53 341.20 43025.20 47993.48 2019-09-17 19:43:57.000 260 21262.56 341.18 43025.23 47993.52 2019-09-17 19:43:58.000 260 21262.55 341.19 43025.24 47993.54 2019-09-17 19:43:59.000 260 21262.53 341.20 43025.21 47993.54 2019-09-17 19:44:00.000 260 21262.56 341.21 43025.19 47993.55 2019-09-17 19:44:01.000 260 21262.56 341.19 43025.20 47993.55 2019-09-17 19:44:02.000 260 21262.58 341.19 43025.20 47993.56 2019-09-17 19:44:03.000 260 21262.58 341.19 43025.20 47993.54 2019-09-17 19:44:04.000 260 21262.60 341.16 43025.22 47993.56 2019-09-17 19:44:05.000 260 21262.64 341.12 43025.22 47993.59 2019-09-17 19:44:06.000 260 21262.68 341.08 43025.24 47993.63 2019-09-17 19:44:07.000 260 21262.70 341.08 43025.26 47993.63 2019-09-17 19:44:08.000 260 21262.70 341.06 43025.31 47993.70 2019-09-17 19:44:09.000 260 21262.73 341.05 43025.31 47993.69 2019-09-17 19:44:10.000 260 21262.72 341.07 43025.33 47993.74 2019-09-17 19:44:11.000 260 21262.70 341.10 43025.35 47993.72 2019-09-17 19:44:12.000 260 21262.71 341.12 43025.34 47993.70 2019-09-17 19:44:13.000 260 21262.69 341.17 43025.33 47993.73 2019-09-17 19:44:14.000 260 21262.68 341.20 43025.30 47993.69 2019-09-17 19:44:15.000 260 21262.71 341.22 43025.30 47993.70 2019-09-17 19:44:16.000 260 21262.69 341.25 43025.29 47993.73 2019-09-17 19:44:17.000 260 21262.71 341.29 43025.28 47993.67 2019-09-17 19:44:18.000 260 21262.72 341.31 43025.26 47993.66 2019-09-17 19:44:19.000 260 21262.71 341.35 43025.25 47993.68 2019-09-17 19:44:20.000 260 21262.73 341.38 43025.23 47993.64 2019-09-17 19:44:21.000 260 21262.72 341.42 43025.19 47993.63 2019-09-17 19:44:22.000 260 21262.73 341.46 43025.20 47993.63 2019-09-17 19:44:23.000 260 21262.76 341.49 43025.19 47993.60 2019-09-17 19:44:24.000 260 21262.76 341.52 43025.20 47993.63 2019-09-17 19:44:25.000 260 21262.76 341.55 43025.22 47993.61 2019-09-17 19:44:26.000 260 21262.73 341.58 43025.17 47993.59 2019-09-17 19:44:27.000 260 21262.69 341.59 43025.15 47993.62 2019-09-17 19:44:28.000 260 21262.67 341.59 43025.16 47993.63 2019-09-17 19:44:29.000 260 21262.70 341.60 43025.16 47993.59 2019-09-17 19:44:30.000 260 21262.72 341.63 43025.14 47993.62 2019-09-17 19:44:31.000 260 21262.73 341.69 43025.17 47993.59 2019-09-17 19:44:32.000 260 21262.72 341.72 43025.19 47993.58 2019-09-17 19:44:33.000 260 21262.75 341.75 43025.13 47993.58 2019-09-17 19:44:34.000 260 21262.72 341.75 43025.11 47993.59 2019-09-17 19:44:35.000 260 21262.73 341.77 43025.10 47993.54 2019-09-17 19:44:36.000 260 21262.75 341.75 43025.13 47993.57 2019-09-17 19:44:37.000 260 21262.73 341.73 43025.08 47993.56 2019-09-17 19:44:38.000 260 21262.73 341.73 43025.13 47993.54 2019-09-17 19:44:39.000 260 21262.75 341.73 43025.14 47993.56 2019-09-17 19:44:40.000 260 21262.71 341.72 43025.14 47993.57 2019-09-17 19:44:41.000 260 21262.69 341.75 43025.12 47993.58 2019-09-17 19:44:42.000 260 21262.69 341.75 43025.12 47993.57 2019-09-17 19:44:43.000 260 21262.68 341.73 43025.14 47993.56 2019-09-17 19:44:44.000 260 21262.70 341.71 43025.17 47993.58 2019-09-17 19:44:45.000 260 21262.67 341.70 43025.16 47993.55 2019-09-17 19:44:46.000 260 21262.64 341.66 43025.17 47993.56 2019-09-17 19:44:47.000 260 21262.64 341.66 43025.19 47993.56 2019-09-17 19:44:48.000 260 21262.65 341.66 43025.15 47993.54 2019-09-17 19:44:49.000 260 21262.63 341.67 43025.12 47993.57 2019-09-17 19:44:50.000 260 21262.62 341.67 43025.18 47993.57 2019-09-17 19:44:51.000 260 21262.61 341.71 43025.18 47993.55 2019-09-17 19:44:52.000 260 21262.60 341.70 43025.12 47993.56 2019-09-17 19:44:53.000 260 21262.61 341.69 43025.15 47993.54 2019-09-17 19:44:54.000 260 21262.64 341.66 43025.19 47993.55 2019-09-17 19:44:55.000 260 21262.65 341.64 43025.23 47993.58 2019-09-17 19:44:56.000 260 21262.65 341.66 43025.25 47993.61 2019-09-17 19:44:57.000 260 21262.64 341.71 43025.24 47993.61 2019-09-17 19:44:58.000 260 21262.59 341.71 43025.26 47993.60 2019-09-17 19:44:59.000 260 21262.61 341.71 43025.23 47993.61 2019-09-17 19:45:00.000 260 21262.61 341.72 43025.21 47993.57 2019-09-17 19:45:01.000 260 21262.59 341.70 43025.20 47993.57 2019-09-17 19:45:02.000 260 21262.58 341.70 43025.23 47993.58 2019-09-17 19:45:03.000 260 21262.59 341.68 43025.26 47993.58 2019-09-17 19:45:04.000 260 21262.61 341.69 43025.23 47993.59 2019-09-17 19:45:05.000 260 21262.65 341.70 43025.23 47993.60 2019-09-17 19:45:06.000 260 21262.68 341.72 43025.27 47993.61 2019-09-17 19:45:07.000 260 21262.66 341.74 43025.29 47993.67 2019-09-17 19:45:08.000 260 21262.64 341.78 43025.28 47993.66 2019-09-17 19:45:09.000 260 21262.67 341.81 43025.25 47993.65 2019-09-17 19:45:10.000 260 21262.68 341.84 43025.25 47993.65 2019-09-17 19:45:11.000 260 21262.65 341.89 43025.24 47993.62 2019-09-17 19:45:12.000 260 21262.63 341.92 43025.23 47993.65 2019-09-17 19:45:13.000 260 21262.63 341.94 43025.20 47993.60 2019-09-17 19:45:14.000 260 21262.64 341.98 43025.21 47993.63 2019-09-17 19:45:15.000 260 21262.60 341.99 43025.19 47993.60 2019-09-17 19:45:16.000 260 21262.58 342.03 43025.19 47993.60 2019-09-17 19:45:17.000 260 21262.56 342.08 43025.22 47993.59 2019-09-17 19:45:18.000 260 21262.57 342.13 43025.18 47993.57 2019-09-17 19:45:19.000 260 21262.61 342.16 43025.17 47993.53 2019-09-17 19:45:20.000 260 21262.62 342.16 43025.15 47993.53 2019-09-17 19:45:21.000 260 21262.64 342.17 43025.17 47993.55 2019-09-17 19:45:22.000 260 21262.65 342.20 43025.18 47993.53 2019-09-17 19:45:23.000 260 21262.63 342.25 43025.17 47993.57 2019-09-17 19:45:24.000 260 21262.62 342.28 43025.14 47993.56 2019-09-17 19:45:25.000 260 21262.65 342.31 43025.17 47993.57 2019-09-17 19:45:26.000 260 21262.63 342.37 43025.18 47993.54 2019-09-17 19:45:27.000 260 21262.63 342.43 43025.17 47993.55 2019-09-17 19:45:28.000 260 21262.63 342.44 43025.15 47993.54 2019-09-17 19:45:29.000 260 21262.63 342.49 43025.11 47993.57 2019-09-17 19:45:30.000 260 21262.62 342.59 43025.08 47993.51 2019-09-17 19:45:31.000 260 21262.57 342.66 43025.04 47993.48 2019-09-17 19:45:32.000 260 21262.57 342.72 43025.01 47993.44 2019-09-17 19:45:33.000 260 21262.57 342.75 43025.01 47993.46 2019-09-17 19:45:34.000 260 21262.55 342.79 43024.98 47993.36 2019-09-17 19:45:35.000 260 21262.52 342.80 43024.98 47993.34 2019-09-17 19:45:36.000 260 21262.50 342.81 43024.97 47993.35 2019-09-17 19:45:37.000 260 21262.50 342.77 43025.00 47993.33 2019-09-17 19:45:38.000 260 21262.44 342.79 43025.04 47993.35 2019-09-17 19:45:39.000 260 21262.44 342.78 43025.04 47993.34 2019-09-17 19:45:40.000 260 21262.43 342.78 43025.02 47993.36 2019-09-17 19:45:41.000 260 21262.41 342.80 43025.05 47993.34 2019-09-17 19:45:42.000 260 21262.40 342.85 43025.07 47993.35 2019-09-17 19:45:43.000 260 21262.39 342.86 43025.06 47993.35 2019-09-17 19:45:44.000 260 21262.40 342.88 43025.07 47993.37 2019-09-17 19:45:45.000 260 21262.35 342.90 43025.06 47993.34 2019-09-17 19:45:46.000 260 21262.34 342.91 43025.07 47993.36 2019-09-17 19:45:47.000 260 21262.31 342.93 43025.07 47993.33 2019-09-17 19:45:48.000 260 21262.24 342.95 43025.05 47993.29 2019-09-17 19:45:49.000 260 21262.21 342.97 43025.05 47993.28 2019-09-17 19:45:50.000 260 21262.17 343.06 43025.05 47993.31 2019-09-17 19:45:51.000 260 21262.13 343.15 43025.03 47993.27 2019-09-17 19:45:52.000 260 21262.06 343.24 43024.97 47993.18 2019-09-17 19:45:53.000 260 21262.02 343.30 43024.93 47993.13 2019-09-17 19:45:54.000 260 21261.97 343.34 43024.84 47993.03 2019-09-17 19:45:55.000 260 21261.93 343.38 43024.81 47992.97 2019-09-17 19:45:56.000 260 21261.86 343.43 43024.78 47992.91 2019-09-17 19:45:57.000 260 21261.81 343.42 43024.75 47992.87 2019-09-17 19:45:58.000 260 21261.81 343.44 43024.75 47992.86 2019-09-17 19:45:59.000 260 21261.80 343.44 43024.73 47992.80 2019-09-17 19:46:00.000 260 21261.79 343.46 43024.74 47992.83 2019-09-17 19:46:01.000 260 21261.79 343.42 43024.78 47992.84 2019-09-17 19:46:02.000 260 21261.83 343.38 43024.81 47992.84 2019-09-17 19:46:03.000 260 21261.82 343.35 43024.85 47992.87 2019-09-17 19:46:04.000 260 21261.78 343.33 43024.88 47992.91 2019-09-17 19:46:05.000 260 21261.75 343.30 43024.89 47992.94 2019-09-17 19:46:06.000 260 21261.70 343.34 43024.92 47992.97 2019-09-17 19:46:07.000 260 21261.68 343.39 43024.96 47993.00 2019-09-17 19:46:08.000 260 21261.66 343.41 43024.97 47992.98 2019-09-17 19:46:09.000 260 21261.68 343.39 43024.98 47993.01 2019-09-17 19:46:10.000 260 21261.67 343.41 43024.99 47992.99 2019-09-17 19:46:11.000 260 21261.66 343.41 43025.00 47992.98 2019-09-17 19:46:12.000 260 21261.64 343.44 43025.02 47993.03 2019-09-17 19:46:13.000 260 21261.62 343.45 43025.00 47993.02 2019-09-17 19:46:14.000 260 21261.60 343.47 43025.04 47992.99 2019-09-17 19:46:15.000 260 21261.62 343.45 43025.04 47993.04 2019-09-17 19:46:16.000 260 21261.62 343.44 43025.04 47992.99 2019-09-17 19:46:17.000 260 21261.61 343.46 43025.04 47993.04 2019-09-17 19:46:18.000 260 21261.59 343.49 43025.02 47993.01 2019-09-17 19:46:19.000 260 21261.61 343.48 43025.04 47993.03 2019-09-17 19:46:20.000 260 21261.58 343.52 43025.03 47993.01 2019-09-17 19:46:21.000 260 21261.53 343.58 43025.02 47993.03 2019-09-17 19:46:22.000 260 21261.56 343.59 43025.05 47993.01 2019-09-17 19:46:23.000 260 21261.56 343.59 43025.05 47993.01 2019-09-17 19:46:24.000 260 21261.53 343.61 43025.03 47993.01 2019-09-17 19:46:25.000 260 21261.52 343.64 43025.01 47992.99 2019-09-17 19:46:26.000 260 21261.50 343.67 43024.98 47992.99 2019-09-17 19:46:27.000 260 21261.43 343.69 43025.02 47992.96 2019-09-17 19:46:28.000 260 21261.40 343.68 43024.99 47992.94 2019-09-17 19:46:29.000 260 21261.36 343.69 43025.02 47992.93 2019-09-17 19:46:30.000 260 21261.37 343.68 43025.07 47992.92 2019-09-17 19:46:31.000 260 21261.34 343.71 43025.04 47992.91 2019-09-17 19:46:32.000 260 21261.34 343.72 43025.00 47992.93 2019-09-17 19:46:33.000 260 21261.31 343.74 43025.03 47992.93 2019-09-17 19:46:34.000 260 21261.29 343.74 43025.06 47992.90 2019-09-17 19:46:35.000 260 21261.30 343.75 43025.06 47992.92 2019-09-17 19:46:36.000 260 21261.31 343.78 43025.09 47992.90 2019-09-17 19:46:37.000 260 21261.30 343.77 43025.08 47992.90 2019-09-17 19:46:38.000 260 21261.28 343.78 43025.08 47992.90 2019-09-17 19:46:39.000 260 21261.28 343.79 43025.06 47992.88 2019-09-17 19:46:40.000 260 21261.23 343.79 43025.05 47992.88 2019-09-17 19:46:41.000 260 21261.18 343.81 43025.05 47992.88 2019-09-17 19:46:42.000 260 21261.19 343.82 43025.04 47992.87 2019-09-17 19:46:43.000 260 21261.16 343.81 43025.07 47992.86 2019-09-17 19:46:44.000 260 21261.16 343.83 43025.05 47992.86 2019-09-17 19:46:45.000 260 21261.15 343.84 43025.09 47992.85 2019-09-17 19:46:46.000 260 21261.12 343.85 43025.09 47992.86 2019-09-17 19:46:47.000 260 21261.11 343.87 43025.08 47992.84 2019-09-17 19:46:48.000 260 21261.06 343.90 43025.08 47992.85 2019-09-17 19:46:49.000 260 21261.08 343.89 43025.10 47992.84 2019-09-17 19:46:50.000 260 21261.05 343.87 43025.10 47992.81 2019-09-17 19:46:51.000 260 21261.02 343.89 43025.11 47992.82 2019-09-17 19:46:52.000 260 21261.02 343.88 43025.12 47992.83 2019-09-17 19:46:53.000 260 21260.99 343.89 43025.14 47992.83 2019-09-17 19:46:54.000 260 21260.95 343.87 43025.13 47992.84 2019-09-17 19:46:55.000 260 21260.93 343.90 43025.14 47992.84 2019-09-17 19:46:56.000 260 21260.89 343.91 43025.15 47992.81 2019-09-17 19:46:57.000 260 21260.91 343.91 43025.12 47992.80 2019-09-17 19:46:58.000 260 21260.89 343.90 43025.11 47992.78 2019-09-17 19:46:59.000 260 21260.86 343.89 43025.11 47992.80 2019-09-17 19:47:00.000 260 21260.82 343.92 43025.15 47992.76 2019-09-17 19:47:01.000 260 21260.78 343.94 43025.11 47992.77 2019-09-17 19:47:02.000 260 21260.73 343.94 43025.11 47992.74 2019-09-17 19:47:03.000 260 21260.72 343.93 43025.13 47992.74 2019-09-17 19:47:04.000 260 21260.69 343.94 43025.13 47992.71 2019-09-17 19:47:05.000 260 21260.66 343.95 43025.16 47992.66 2019-09-17 19:47:06.000 260 21260.62 343.99 43025.17 47992.70 2019-09-17 19:47:07.000 260 21260.60 344.02 43025.12 47992.65 2019-09-17 19:47:08.000 260 21260.57 344.03 43025.12 47992.66 2019-09-17 19:47:09.000 260 21260.54 344.03 43025.12 47992.63 2019-09-17 19:47:10.000 260 21260.51 344.06 43025.11 47992.62 2019-09-17 19:47:11.000 260 21260.49 344.06 43025.06 47992.62 2019-09-17 19:47:12.000 260 21260.47 344.07 43025.09 47992.59 2019-09-17 19:47:13.000 260 21260.44 344.09 43025.09 47992.55 2019-09-17 19:47:14.000 260 21260.40 344.12 43025.11 47992.52 2019-09-17 19:47:15.000 260 21260.35 344.12 43025.06 47992.51 2019-09-17 19:47:16.000 260 21260.36 344.14 43025.04 47992.48 2019-09-17 19:47:17.000 260 21260.37 344.14 43025.05 47992.46 2019-09-17 19:47:18.000 260 21260.35 344.14 43025.06 47992.49 2019-09-17 19:47:19.000 260 21260.33 344.12 43025.03 47992.48 2019-09-17 19:47:20.000 260 21260.29 344.16 43025.05 47992.44 2019-09-17 19:47:21.000 260 21260.27 344.18 43025.05 47992.43 2019-09-17 19:47:22.000 260 21260.21 344.24 43025.03 47992.43 2019-09-17 19:47:23.000 260 21260.20 344.25 43025.01 47992.40 2019-09-17 19:47:24.000 260 21260.18 344.28 43025.04 47992.41 2019-09-17 19:47:25.000 260 21260.17 344.35 43025.02 47992.38 2019-09-17 19:47:26.000 260 21260.17 344.35 43024.99 47992.36 2019-09-17 19:47:27.000 260 21260.12 344.38 43025.01 47992.40 2019-09-17 19:47:28.000 260 21260.12 344.39 43025.05 47992.34 2019-09-17 19:47:29.000 260 21260.08 344.41 43025.04 47992.33 2019-09-17 19:47:30.000 260 21260.08 344.43 43025.04 47992.34 2019-09-17 19:47:31.000 260 21260.04 344.48 43025.00 47992.34 2019-09-17 19:47:32.000 260 21259.98 344.49 43025.00 47992.31 2019-09-17 19:47:33.000 260 21259.96 344.53 43024.98 47992.29 2019-09-17 19:47:34.000 260 21259.92 344.57 43025.00 47992.24 2019-09-17 19:47:35.000 260 21259.89 344.59 43024.99 47992.24 2019-09-17 19:47:36.000 260 21259.86 344.60 43025.01 47992.23 2019-09-17 19:47:37.000 260 21259.85 344.62 43025.03 47992.18 2019-09-17 19:47:38.000 260 21259.83 344.62 43025.07 47992.20 2019-09-17 19:47:39.000 260 21259.80 344.63 43025.08 47992.21 2019-09-17 19:47:40.000 260 21259.75 344.66 43025.04 47992.22 2019-09-17 19:47:41.000 260 21259.75 344.70 43025.04 47992.22 2019-09-17 19:47:42.000 260 21259.73 344.72 43025.06 47992.20 2019-09-17 19:47:43.000 260 21259.72 344.73 43025.06 47992.20 2019-09-17 19:47:44.000 260 21259.71 344.75 43025.10 47992.25 2019-09-17 19:47:45.000 260 21259.63 344.79 43025.11 47992.23 2019-09-17 19:47:46.000 260 21259.59 344.87 43025.07 47992.23 2019-09-17 19:47:47.000 260 21259.54 344.92 43025.11 47992.19 2019-09-17 19:47:48.000 260 21259.51 344.95 43025.08 47992.18 2019-09-17 19:47:49.000 260 21259.47 344.95 43025.10 47992.13 2019-09-17 19:47:50.000 260 21259.44 344.98 43025.10 47992.12 2019-09-17 19:47:51.000 260 21259.42 345.03 43025.12 47992.12 2019-09-17 19:47:52.000 260 21259.34 345.08 43025.11 47992.08 2019-09-17 19:47:53.000 260 21259.29 345.14 43025.11 47992.06 2019-09-17 19:47:54.000 260 21259.24 345.16 43025.09 47992.06 2019-09-17 19:47:55.000 260 21259.21 345.22 43025.08 47992.03 2019-09-17 19:47:56.000 260 21259.16 345.26 43025.09 47992.00 2019-09-17 19:47:57.000 260 21259.10 345.32 43025.10 47991.96 2019-09-17 19:47:58.000 260 21259.03 345.37 43025.08 47991.92 2019-09-17 19:47:59.000 260 21258.96 345.39 43025.07 47991.88 2019-09-17 19:48:00.000 260 21258.88 345.44 43025.09 47991.85 2019-09-17 19:48:01.000 260 21258.79 345.48 43025.06 47991.81 2019-09-17 19:48:02.000 260 21258.74 345.50 43025.04 47991.78 2019-09-17 19:48:03.000 260 21258.70 345.54 43025.03 47991.77 2019-09-17 19:48:04.000 260 21258.63 345.56 43025.00 47991.74 2019-09-17 19:48:05.000 260 21258.56 345.60 43024.99 47991.69 2019-09-17 19:48:06.000 260 21258.46 345.62 43025.05 47991.67 2019-09-17 19:48:07.000 260 21258.39 345.67 43025.03 47991.62 2019-09-17 19:48:08.000 260 21258.35 345.69 43025.04 47991.59 2019-09-17 19:48:09.000 260 21258.25 345.74 43025.01 47991.56 2019-09-17 19:48:10.000 260 21258.21 345.73 43025.02 47991.52 2019-09-17 19:48:11.000 260 21258.17 345.76 43025.01 47991.52 2019-09-17 19:48:12.000 260 21258.14 345.74 43025.05 47991.48 2019-09-17 19:48:13.000 260 21258.11 345.74 43025.06 47991.49 2019-09-17 19:48:14.000 260 21258.05 345.77 43025.08 47991.50 2019-09-17 19:48:15.000 260 21257.98 345.82 43025.12 47991.51 2019-09-17 19:48:16.000 260 21257.93 345.85 43025.12 47991.51 2019-09-17 19:48:17.000 260 21257.88 345.88 43025.14 47991.49 2019-09-17 19:48:18.000 260 21257.78 345.92 43025.14 47991.45 2019-09-17 19:48:19.000 260 21257.72 345.96 43025.15 47991.44 2019-09-17 19:48:20.000 260 21257.65 345.99 43025.14 47991.43 2019-09-17 19:48:21.000 260 21257.56 346.03 43025.15 47991.39 2019-09-17 19:48:22.000 260 21257.51 346.07 43025.20 47991.36 2019-09-17 19:48:23.000 260 21257.42 346.11 43025.20 47991.33 2019-09-17 19:48:24.000 260 21257.35 346.15 43025.22 47991.30 2019-09-17 19:48:25.000 260 21257.31 346.19 43025.17 47991.26 2019-09-17 19:48:26.000 260 21257.24 346.22 43025.16 47991.26 2019-09-17 19:48:27.000 260 21257.15 346.28 43025.16 47991.21 2019-09-17 19:48:28.000 260 21257.09 346.34 43025.16 47991.17 2019-09-17 19:48:29.000 260 21256.99 346.40 43025.18 47991.15 2019-09-17 19:48:30.000 260 21256.90 346.47 43025.16 47991.10 2019-09-17 19:48:31.000 260 21256.85 346.52 43025.14 47991.01 2019-09-17 19:48:32.000 260 21256.80 346.62 43025.13 47990.96 2019-09-17 19:48:33.000 260 21256.72 346.68 43025.09 47990.94 2019-09-17 19:48:34.000 260 21256.66 346.72 43025.07 47990.90 2019-09-17 19:48:35.000 260 21256.62 346.75 43025.05 47990.85 2019-09-17 19:48:36.000 260 21256.52 346.83 43025.05 47990.80 2019-09-17 19:48:37.000 260 21256.47 346.89 43025.01 47990.77 2019-09-17 19:48:38.000 260 21256.39 346.94 43024.97 47990.72 2019-09-17 19:48:39.000 260 21256.34 347.06 43024.95 47990.68 2019-09-17 19:48:40.000 260 21256.25 347.22 43024.92 47990.65 2019-09-17 19:48:41.000 260 21256.17 347.37 43024.85 47990.50 2019-09-17 19:48:42.000 260 21256.10 347.44 43024.75 47990.42 2019-09-17 19:48:43.000 260 21256.07 347.54 43024.69 47990.34 2019-09-17 19:48:44.000 260 21256.03 347.59 43024.64 47990.26 2019-09-17 19:48:45.000 260 21255.95 347.67 43024.61 47990.18 2019-09-17 19:48:46.000 260 21255.92 347.70 43024.60 47990.13 2019-09-17 19:48:47.000 260 21255.88 347.74 43024.59 47990.10 2019-09-17 19:48:48.000 260 21255.83 347.78 43024.55 47990.07 2019-09-17 19:48:49.000 260 21255.76 347.83 43024.56 47990.03 2019-09-17 19:48:50.000 260 21255.74 347.86 43024.55 47989.99 2019-09-17 19:48:51.000 260 21255.68 347.91 43024.55 47989.98 2019-09-17 19:48:52.000 260 21255.61 347.96 43024.56 47989.93 2019-09-17 19:48:53.000 260 21255.53 347.99 43024.54 47989.90 2019-09-17 19:48:54.000 260 21255.48 348.02 43024.52 47989.86 2019-09-17 19:48:55.000 260 21255.46 347.93 43024.57 47989.85 2019-09-17 19:48:56.000 260 21255.41 347.81 43024.64 47989.88 2019-09-17 19:48:57.000 260 21255.40 347.72 43024.78 47989.98 2019-09-17 19:48:58.000 260 21255.34 347.71 43024.88 47990.06 2019-09-17 19:48:59.000 260 21255.29 347.74 43024.97 47990.09 2019-09-17 19:49:00.000 260 21255.27 347.77 43025.02 47990.15 2019-09-17 19:49:01.000 260 21255.21 347.81 43025.07 47990.17 2019-09-17 19:49:02.000 260 21255.16 347.84 43025.06 47990.20 2019-09-17 19:49:03.000 260 21255.13 347.88 43025.11 47990.18 2019-09-17 19:49:04.000 260 21255.08 347.91 43025.09 47990.20 2019-09-17 19:49:05.000 260 21255.02 347.94 43025.09 47990.17 2019-09-17 19:49:06.000 260 21254.95 347.95 43025.12 47990.15 2019-09-17 19:49:07.000 260 21254.89 347.99 43025.11 47990.17 2019-09-17 19:49:08.000 260 21254.86 348.03 43025.16 47990.14 2019-09-17 19:49:09.000 260 21254.81 348.10 43025.18 47990.10 2019-09-17 19:49:10.000 260 21254.75 348.11 43025.17 47990.08 2019-09-17 19:49:11.000 260 21254.71 348.13 43025.18 47990.09 2019-09-17 19:49:12.000 260 21254.65 348.19 43025.19 47990.07 2019-09-17 19:49:13.000 260 21254.61 348.27 43025.19 47990.05 2019-09-17 19:49:14.000 260 21254.57 348.35 43025.15 47990.04 2019-09-17 19:49:15.000 260 21254.50 348.40 43025.15 47990.04 2019-09-17 19:49:16.000 260 21254.47 348.45 43025.16 47989.99 2019-09-17 19:49:17.000 260 21254.44 348.48 43025.11 47989.95 2019-09-17 19:49:18.000 260 21254.37 348.50 43025.12 47989.92 2019-09-17 19:49:19.000 260 21254.31 348.51 43025.15 47989.91 2019-09-17 19:49:20.000 260 21254.27 348.54 43025.16 47989.90 2019-09-17 19:49:21.000 260 21254.21 348.60 43025.14 47989.85 2019-09-17 19:49:22.000 260 21254.18 348.64 43025.13 47989.84 2019-09-17 19:49:23.000 260 21254.13 348.68 43025.11 47989.84 2019-09-17 19:49:24.000 260 21254.10 348.71 43025.11 47989.78 2019-09-17 19:49:25.000 260 21254.04 348.73 43025.09 47989.76 2019-09-17 19:49:26.000 260 21254.00 348.75 43025.08 47989.76 2019-09-17 19:49:27.000 260 21253.96 348.77 43025.10 47989.77 2019-09-17 19:49:28.000 260 21253.94 348.78 43025.12 47989.71 2019-09-17 19:49:29.000 260 21253.90 348.81 43025.13 47989.70 2019-09-17 19:49:30.000 260 21253.86 348.86 43025.14 47989.69 2019-09-17 19:49:31.000 260 21253.84 348.89 43025.17 47989.68 2019-09-17 19:49:32.000 260 21253.84 348.92 43025.14 47989.68 2019-09-17 19:49:33.000 260 21253.83 348.93 43025.17 47989.67 2019-09-17 19:49:34.000 260 21253.79 348.93 43025.16 47989.66 2019-09-17 19:49:35.000 260 21253.78 348.90 43025.20 47989.69 2019-09-17 19:49:36.000 260 21253.74 348.94 43025.23 47989.69 2019-09-17 19:49:37.000 260 21253.71 348.98 43025.24 47989.73 2019-09-17 19:49:38.000 260 21253.69 349.00 43025.25 47989.68 2019-09-17 19:49:39.000 260 21253.67 349.03 43025.24 47989.70 2019-09-17 19:49:40.000 260 21253.66 349.07 43025.23 47989.68 2019-09-17 19:49:41.000 260 21253.63 349.10 43025.21 47989.71 2019-09-17 19:49:42.000 260 21253.62 349.16 43025.25 47989.66 2019-09-17 19:49:43.000 260 21253.59 349.19 43025.23 47989.67 2019-09-17 19:49:44.000 260 21253.61 349.22 43025.27 47989.65 2019-09-17 19:49:45.000 260 21253.60 349.26 43025.23 47989.66 2019-09-17 19:49:46.000 260 21253.57 349.30 43025.25 47989.64 2019-09-17 19:49:47.000 260 21253.60 349.32 43025.25 47989.65 2019-09-17 19:49:48.000 260 21253.57 349.39 43025.23 47989.63 2019-09-17 19:49:49.000 260 21253.59 349.45 43025.22 47989.65 2019-09-17 19:49:50.000 260 21253.58 349.48 43025.18 47989.61 2019-09-17 19:49:51.000 260 21253.56 349.52 43025.13 47989.63 2019-09-17 19:49:52.000 260 21253.52 349.54 43025.13 47989.57 2019-09-17 19:49:53.000 260 21253.49 349.58 43025.16 47989.58 2019-09-17 19:49:54.000 260 21253.50 349.60 43025.13 47989.51 2019-09-17 19:49:55.000 260 21253.47 349.63 43025.17 47989.50 2019-09-17 19:49:56.000 260 21253.42 349.66 43025.10 47989.51 2019-09-17 19:49:57.000 260 21253.36 349.65 43025.12 47989.49 2019-09-17 19:49:58.000 260 21253.31 349.63 43025.10 47989.43 2019-09-17 19:49:59.000 260 21253.27 349.65 43025.07 47989.40 2019-09-17 19:50:00.000 260 21253.24 349.70 43025.06 47989.38 2019-09-17 19:50:01.000 260 21253.24 349.69 43025.05 47989.35 2019-09-17 19:50:02.000 260 21253.25 349.73 43025.00 47989.32 2019-09-17 19:50:03.000 260 21253.23 349.75 43025.00 47989.32 2019-09-17 19:50:04.000 260 21253.25 349.78 43025.00 47989.28 2019-09-17 19:50:05.000 260 21253.22 349.78 43024.97 47989.26 2019-09-17 19:50:06.000 260 21253.21 349.79 43024.93 47989.26 2019-09-17 19:50:07.000 260 21253.22 349.83 43024.93 47989.25 2019-09-17 19:50:08.000 260 21253.19 349.88 43024.91 47989.23 2019-09-17 19:50:09.000 260 21253.22 349.91 43024.90 47989.22 2019-09-17 19:50:10.000 260 21253.23 349.97 43024.88 47989.20 2019-09-17 19:50:11.000 260 21253.22 350.07 43024.80 47989.14 2019-09-17 19:50:12.000 260 21253.20 350.12 43024.74 47989.07 2019-09-17 19:50:13.000 260 21253.19 350.14 43024.71 47989.08 2019-09-17 19:50:14.000 260 21253.21 350.11 43024.68 47989.01 2019-09-17 19:50:15.000 260 21253.24 350.09 43024.67 47989.04 2019-09-17 19:50:16.000 260 21253.27 350.08 43024.71 47989.01 2019-09-17 19:50:17.000 260 21253.30 350.07 43024.75 47989.03 2019-09-17 19:50:18.000 260 21253.31 350.07 43024.76 47989.04 2019-09-17 19:50:19.000 260 21253.31 350.07 43024.72 47989.05 2019-09-17 19:50:20.000 260 21253.28 350.08 43024.72 47989.09 2019-09-17 19:50:21.000 260 21253.25 350.08 43024.76 47989.07 2019-09-17 19:50:22.000 260 21253.26 350.10 43024.78 47989.06 2019-09-17 19:50:23.000 260 21253.24 350.07 43024.77 47989.08 2019-09-17 19:50:24.000 260 21253.21 350.08 43024.78 47989.11 2019-09-17 19:50:25.000 260 21253.20 350.09 43024.81 47989.11 2019-09-17 19:50:26.000 260 21253.17 350.13 43024.76 47989.09 2019-09-17 19:50:27.000 260 21253.18 350.14 43024.72 47989.09 2019-09-17 19:50:28.000 260 21253.22 350.12 43024.75 47989.07 2019-09-17 19:50:29.000 260 21253.25 350.16 43024.80 47989.12 2019-09-17 19:50:30.000 260 21253.28 350.16 43024.82 47989.12 2019-09-17 19:50:31.000 260 21253.29 350.19 43024.79 47989.12 2019-09-17 19:50:32.000 260 21253.26 350.21 43024.76 47989.11 2019-09-17 19:50:33.000 260 21253.21 350.24 43024.73 47989.10 2019-09-17 19:50:34.000 260 21253.23 350.29 43024.72 47989.07 2019-09-17 19:50:35.000 260 21253.22 350.30 43024.74 47989.08 2019-09-17 19:50:36.000 260 21253.23 350.33 43024.73 47989.04 2019-09-17 19:50:37.000 260 21253.16 350.42 43024.69 47989.04 2019-09-17 19:50:38.000 260 21253.11 350.50 43024.62 47989.00 2019-09-17 19:50:39.000 260 21253.12 350.48 43024.62 47988.97 2019-09-17 19:50:40.000 260 21253.12 350.46 43024.61 47988.90 2019-09-17 19:50:41.000 260 21253.10 350.46 43024.63 47988.89 2019-09-17 19:50:42.000 260 21253.10 350.42 43024.64 47988.90 2019-09-17 19:50:43.000 260 21253.09 350.43 43024.64 47988.92 2019-09-17 19:50:44.000 260 21253.08 350.42 43024.61 47988.93 2019-09-17 19:50:45.000 260 21253.09 350.43 43024.62 47988.94 2019-09-17 19:50:46.000 260 21253.07 350.43 43024.64 47988.95 2019-09-17 19:50:47.000 260 21253.07 350.46 43024.64 47988.96 2019-09-17 19:50:48.000 260 21253.06 350.43 43024.66 47988.94 2019-09-17 19:50:49.000 260 21253.06 350.42 43024.65 47988.91 2019-09-17 19:50:50.000 260 21253.04 350.40 43024.66 47988.94 2019-09-17 19:50:51.000 260 21253.04 350.40 43024.69 47988.96 2019-09-17 19:50:52.000 260 21252.99 350.39 43024.69 47988.94 2019-09-17 19:50:53.000 260 21252.95 350.34 43024.73 47988.95 2019-09-17 19:50:54.000 260 21252.93 350.30 43024.78 47988.94 2019-09-17 19:50:55.000 260 21252.89 350.27 43024.79 47988.96 2019-09-17 19:50:56.000 260 21252.86 350.26 43024.86 47988.95 2019-09-17 19:50:57.000 260 21252.80 350.30 43024.84 47988.97 2019-09-17 19:50:58.000 260 21252.79 350.32 43024.87 47989.02 2019-09-17 19:50:59.000 260 21252.80 350.31 43024.92 47988.99 2019-09-17 19:51:00.000 260 21252.79 350.33 43024.93 47989.04 2019-09-17 19:51:01.000 260 21252.81 350.37 43024.93 47989.02 2019-09-17 19:51:02.000 260 21252.83 350.35 43024.93 47989.03 2019-09-17 19:51:03.000 260 21252.81 350.37 43024.96 47989.05 2019-09-17 19:51:04.000 260 21252.82 350.38 43024.96 47989.02 2019-09-17 19:51:05.000 260 21252.78 350.39 43024.94 47989.07 2019-09-17 19:51:06.000 260 21252.75 350.41 43024.91 47989.04 2019-09-17 19:51:07.000 260 21252.75 350.42 43024.93 47989.04 2019-09-17 19:51:08.000 260 21252.80 350.44 43024.94 47989.05 2019-09-17 19:51:09.000 260 21252.78 350.46 43024.91 47989.04 2019-09-17 19:51:10.000 260 21252.80 350.46 43024.87 47989.05 2019-09-17 19:51:11.000 260 21252.82 350.48 43024.89 47989.04 2019-09-17 19:51:12.000 260 21252.78 350.48 43024.94 47989.00 2019-09-17 19:51:13.000 260 21252.78 350.49 43024.90 47989.03 2019-09-17 19:51:14.000 260 21252.80 350.51 43024.89 47988.98 2019-09-17 19:51:15.000 260 21252.83 350.51 43024.87 47989.00 2019-09-17 19:51:16.000 260 21252.84 350.50 43024.89 47989.00 2019-09-17 19:51:17.000 260 21252.85 350.48 43024.87 47989.01 2019-09-17 19:51:18.000 260 21252.88 350.50 43024.87 47989.02 2019-09-17 19:51:19.000 260 21252.88 350.49 43024.88 47989.04 2019-09-17 19:51:20.000 260 21252.89 350.47 43024.88 47989.01 2019-09-17 19:51:21.000 260 21252.92 350.50 43024.88 47989.06 2019-09-17 19:51:22.000 260 21252.93 350.52 43024.87 47989.07 2019-09-17 19:51:23.000 260 21252.95 350.50 43024.88 47989.06 2019-09-17 19:51:24.000 260 21252.92 350.49 43024.88 47989.09 2019-09-17 19:51:25.000 260 21252.89 350.46 43024.89 47989.05 2019-09-17 19:51:26.000 260 21252.92 350.46 43024.94 47989.05 2019-09-17 19:51:27.000 260 21252.88 350.48 43024.90 47989.07 2019-09-17 19:51:28.000 260 21252.89 350.49 43024.88 47989.05 2019-09-17 19:51:29.000 260 21252.89 350.56 43024.87 47989.03 2019-09-17 19:51:30.000 260 21252.89 350.59 43024.81 47989.03 2019-09-17 19:51:31.000 260 21252.90 350.59 43024.82 47989.01 2019-09-17 19:51:32.000 260 21252.91 350.62 43024.81 47988.98 2019-09-17 19:51:33.000 260 21252.94 350.63 43024.79 47989.01 2019-09-17 19:51:34.000 260 21252.96 350.68 43024.76 47988.96 2019-09-17 19:51:35.000 260 21252.98 350.73 43024.74 47988.98 2019-09-17 19:51:36.000 260 21252.97 350.78 43024.71 47988.96 2019-09-17 19:51:37.000 260 21253.00 350.79 43024.70 47988.93 2019-09-17 19:51:38.000 260 21253.03 350.78 43024.67 47988.92 2019-09-17 19:51:39.000 260 21253.03 350.77 43024.67 47988.93 2019-09-17 19:51:40.000 260 21253.04 350.78 43024.65 47988.90 2019-09-17 19:51:41.000 260 21253.03 350.77 43024.64 47988.92 2019-09-17 19:51:42.000 260 21253.05 350.77 43024.62 47988.89 2019-09-17 19:51:43.000 260 21253.08 350.77 43024.64 47988.94 2019-09-17 19:51:44.000 260 21253.06 350.79 43024.64 47988.90 2019-09-17 19:51:45.000 260 21253.07 350.79 43024.62 47988.90 2019-09-17 19:51:46.000 260 21253.07 350.80 43024.61 47988.94 2019-09-17 19:51:47.000 260 21253.11 350.80 43024.63 47988.94 2019-09-17 19:51:48.000 260 21253.14 350.79 43024.62 47988.93 2019-09-17 19:51:49.000 260 21253.14 350.81 43024.61 47988.92 2019-09-17 19:51:50.000 260 21253.17 350.78 43024.60 47988.92 2019-09-17 19:51:51.000 260 21253.23 350.77 43024.60 47988.95 2019-09-17 19:51:52.000 260 21253.25 350.76 43024.65 47988.96 2019-09-17 19:51:53.000 260 21253.28 350.77 43024.65 47988.99 2019-09-17 19:51:54.000 260 21253.34 350.76 43024.65 47989.00 2019-09-17 19:51:55.000 260 21253.41 350.76 43024.67 47989.05 2019-09-17 19:51:56.000 260 21253.44 350.77 43024.66 47989.07 2019-09-17 19:51:57.000 260 21253.47 350.77 43024.66 47989.12 2019-09-17 19:51:58.000 260 21253.51 350.78 43024.69 47989.12 2019-09-17 19:51:59.000 260 21253.57 350.78 43024.69 47989.18 2019-09-17 19:52:00.000 260 21253.61 350.75 43024.71 47989.18 2019-09-17 19:52:01.000 260 21253.64 350.73 43024.73 47989.21 2019-09-17 19:52:02.000 260 21253.70 350.77 43024.73 47989.25 2019-09-17 19:52:03.000 260 21253.74 350.79 43024.78 47989.27 2019-09-17 19:52:04.000 260 21253.79 350.74 43024.81 47989.31 2019-09-17 19:52:05.000 260 21253.84 350.70 43024.84 47989.36 2019-09-17 19:52:06.000 260 21253.85 350.66 43024.88 47989.40 2019-09-17 19:52:07.000 260 21253.83 350.63 43024.94 47989.48 2019-09-17 19:52:08.000 260 21253.81 350.61 43024.99 47989.49 2019-09-17 19:52:09.000 260 21253.82 350.62 43025.04 47989.56 2019-09-17 19:52:10.000 260 21253.79 350.67 43025.08 47989.57 2019-09-17 19:52:11.000 260 21253.78 350.71 43025.08 47989.60 2019-09-17 19:52:12.000 260 21253.81 350.75 43025.10 47989.63 2019-09-17 19:52:13.000 260 21253.79 350.79 43025.09 47989.64 2019-09-17 19:52:14.000 260 21253.78 350.82 43025.07 47989.59 2019-09-17 19:52:15.000 260 21253.80 350.84 43025.07 47989.63 2019-09-17 19:52:16.000 260 21253.82 350.86 43025.05 47989.63 2019-09-17 19:52:17.000 260 21253.84 350.84 43025.01 47989.61 2019-09-17 19:52:18.000 260 21253.89 350.84 43025.02 47989.63 2019-09-17 19:52:19.000 260 21253.90 350.85 43025.05 47989.64 2019-09-17 19:52:20.000 260 21253.91 350.86 43025.04 47989.63 2019-09-17 19:52:21.000 260 21253.93 350.89 43025.05 47989.68 2019-09-17 19:52:22.000 260 21253.97 350.86 43025.04 47989.64 2019-09-17 19:52:23.000 260 21253.94 350.86 43025.04 47989.63 2019-09-17 19:52:24.000 260 21253.95 350.87 43025.06 47989.68 2019-09-17 19:52:25.000 260 21253.95 350.88 43025.05 47989.68 2019-09-17 19:52:26.000 260 21254.00 350.85 43025.06 47989.66 2019-09-17 19:52:27.000 260 21254.00 350.86 43025.05 47989.70 2019-09-17 19:52:28.000 260 21253.99 350.84 43025.07 47989.71 2019-09-17 19:52:29.000 260 21254.00 350.83 43025.08 47989.72 2019-09-17 19:52:30.000 260 21254.02 350.82 43025.09 47989.72 2019-09-17 19:52:31.000 260 21254.04 350.82 43025.08 47989.75 2019-09-17 19:52:32.000 260 21254.04 350.81 43025.07 47989.75 2019-09-17 19:52:33.000 260 21254.06 350.84 43025.09 47989.77 2019-09-17 19:52:34.000 260 21254.04 350.93 43025.05 47989.78 2019-09-17 19:52:35.000 260 21254.02 351.03 43024.98 47989.72 2019-09-17 19:52:36.000 260 21254.05 351.05 43024.92 47989.67 2019-09-17 19:52:37.000 260 21254.07 351.06 43024.87 47989.62 2019-09-17 19:52:38.000 260 21254.08 351.03 43024.84 47989.59 2019-09-17 19:52:39.000 260 21254.10 351.01 43024.83 47989.58 2019-09-17 19:52:40.000 260 21254.14 350.95 43024.87 47989.55 2019-09-17 19:52:41.000 260 21254.16 350.89 43024.87 47989.56 2019-09-17 19:52:42.000 260 21254.18 350.82 43024.91 47989.61 2019-09-17 19:52:43.000 260 21254.23 350.74 43024.94 47989.65 2019-09-17 19:52:44.000 260 21254.22 350.72 43024.95 47989.71 2019-09-17 19:52:45.000 260 21254.23 350.66 43025.02 47989.73 2019-09-17 19:52:46.000 260 21254.29 350.62 43025.08 47989.78 2019-09-17 19:52:47.000 260 21254.31 350.55 43025.12 47989.86 2019-09-17 19:52:48.000 260 21254.35 350.49 43025.19 47989.87 2019-09-17 19:52:49.000 260 21254.36 350.45 43025.22 47989.97 2019-09-17 19:52:50.000 260 21254.43 350.41 43025.24 47990.05 2019-09-17 19:52:51.000 260 21254.42 350.40 43025.27 47990.07 2019-09-17 19:52:52.000 260 21254.45 350.40 43025.31 47990.13 2019-09-17 19:52:53.000 260 21254.45 350.42 43025.34 47990.14 2019-09-17 19:52:54.000 260 21254.45 350.40 43025.32 47990.14 2019-09-17 19:52:55.000 260 21254.45 350.39 43025.33 47990.17 2019-09-17 19:52:56.000 260 21254.47 350.37 43025.37 47990.19 2019-09-17 19:52:57.000 260 21254.49 350.40 43025.38 47990.20 2019-09-17 19:52:58.000 260 21254.49 350.49 43025.36 47990.20 2019-09-17 19:52:59.000 260 21254.49 350.53 43025.34 47990.18 2019-09-17 19:53:00.000 260 21254.50 350.58 43025.26 47990.13 2019-09-17 19:53:01.000 260 21254.51 350.60 43025.25 47990.11 2019-09-17 19:53:02.000 260 21254.54 350.55 43025.26 47990.10 2019-09-17 19:53:03.000 260 21254.54 350.54 43025.22 47990.07 2019-09-17 19:53:04.000 260 21254.54 350.53 43025.22 47990.06 2019-09-17 19:53:05.000 260 21254.59 350.49 43025.25 47990.12 2019-09-17 19:53:06.000 260 21254.57 350.52 43025.26 47990.11 2019-09-17 19:53:07.000 260 21254.61 350.51 43025.27 47990.13 2019-09-17 19:53:08.000 260 21254.61 350.49 43025.27 47990.12 2019-09-17 19:53:09.000 260 21254.61 350.53 43025.24 47990.11 2019-09-17 19:53:10.000 260 21254.61 350.56 43025.23 47990.14 2019-09-17 19:53:11.000 260 21254.65 350.55 43025.27 47990.13 2019-09-17 19:53:12.000 260 21254.67 350.56 43025.26 47990.14 2019-09-17 19:53:13.000 260 21254.70 350.58 43025.26 47990.15 2019-09-17 19:53:14.000 260 21254.73 350.57 43025.23 47990.14 2019-09-17 19:53:15.000 260 21254.74 350.56 43025.20 47990.13 2019-09-17 19:53:16.000 260 21254.77 350.52 43025.22 47990.17 2019-09-17 19:53:17.000 260 21254.84 350.53 43025.21 47990.16 2019-09-17 19:53:18.000 260 21254.81 350.57 43025.18 47990.15 2019-09-17 19:53:19.000 260 21254.84 350.55 43025.17 47990.18 2019-09-17 19:53:20.000 260 21254.87 350.56 43025.16 47990.18 2019-09-17 19:53:21.000 260 21254.90 350.54 43025.16 47990.19 2019-09-17 19:53:22.000 260 21254.93 350.56 43025.16 47990.19 2019-09-17 19:53:23.000 260 21254.92 350.59 43025.12 47990.17 2019-09-17 19:53:24.000 260 21254.96 350.59 43025.11 47990.19 2019-09-17 19:53:25.000 260 21254.95 350.58 43025.11 47990.18 2019-09-17 19:53:26.000 260 21254.94 350.60 43025.10 47990.16 2019-09-17 19:53:27.000 260 21254.94 350.61 43025.07 47990.16 2019-09-17 19:53:28.000 260 21254.94 350.62 43025.07 47990.17 2019-09-17 19:53:29.000 260 21254.92 350.62 43025.05 47990.16 2019-09-17 19:53:30.000 260 21254.97 350.62 43025.08 47990.17 2019-09-17 19:53:31.000 260 21254.99 350.66 43025.07 47990.14 2019-09-17 19:53:32.000 260 21254.98 350.69 43025.08 47990.16 2019-09-17 19:53:33.000 260 21254.98 350.67 43025.07 47990.15 2019-09-17 19:53:34.000 260 21254.99 350.68 43025.08 47990.16 2019-09-17 19:53:35.000 260 21254.98 350.70 43025.07 47990.16 2019-09-17 19:53:36.000 260 21254.98 350.71 43025.10 47990.17 2019-09-17 19:53:37.000 260 21255.01 350.74 43025.06 47990.14 2019-09-17 19:53:38.000 260 21255.05 350.74 43025.07 47990.17 2019-09-17 19:53:39.000 260 21255.04 350.75 43025.07 47990.17 2019-09-17 19:53:40.000 260 21255.06 350.74 43025.08 47990.17 2019-09-17 19:53:41.000 260 21255.07 350.74 43025.11 47990.22 2019-09-17 19:53:42.000 260 21255.11 350.73 43025.08 47990.21 2019-09-17 19:53:43.000 260 21255.11 350.72 43025.11 47990.22 2019-09-17 19:53:44.000 260 21255.17 350.68 43025.11 47990.24 2019-09-17 19:53:45.000 260 21255.22 350.64 43025.14 47990.27 2019-09-17 19:53:46.000 260 21255.23 350.60 43025.18 47990.30 2019-09-17 19:53:47.000 260 21255.26 350.58 43025.19 47990.34 2019-09-17 19:53:48.000 260 21255.29 350.57 43025.23 47990.38 2019-09-17 19:53:49.000 260 21255.32 350.53 43025.28 47990.43 2019-09-17 19:53:50.000 260 21255.36 350.52 43025.32 47990.48 2019-09-17 19:53:51.000 260 21255.35 350.54 43025.31 47990.49 2019-09-17 19:53:52.000 260 21255.38 350.53 43025.32 47990.51 2019-09-17 19:53:53.000 260 21255.46 350.52 43025.32 47990.56 2019-09-17 19:53:54.000 260 21255.47 350.50 43025.34 47990.57 2019-09-17 19:53:55.000 260 21255.47 350.50 43025.37 47990.59 2019-09-17 19:53:56.000 260 21255.48 350.50 43025.35 47990.60 2019-09-17 19:53:57.000 260 21255.49 350.47 43025.38 47990.62 2019-09-17 19:53:58.000 260 21255.52 350.42 43025.41 47990.65 2019-09-17 19:53:59.000 260 21255.52 350.40 43025.41 47990.67 2019-09-17 19:54:00.000 260 21255.48 350.40 43025.41 47990.68 2019-09-17 19:54:01.000 260 21255.49 350.40 43025.42 47990.66 2019-09-17 19:54:02.000 260 21255.48 350.36 43025.45 47990.69 2019-09-17 19:54:03.000 260 21255.50 350.34 43025.45 47990.68 2019-09-17 19:54:04.000 260 21255.51 350.34 43025.46 47990.70 2019-09-17 19:54:05.000 260 21255.49 350.33 43025.46 47990.69 2019-09-17 19:54:06.000 260 21255.48 350.29 43025.44 47990.71 2019-09-17 19:54:07.000 260 21255.46 350.24 43025.45 47990.71 2019-09-17 19:54:08.000 260 21255.48 350.22 43025.48 47990.74 2019-09-17 19:54:09.000 260 21255.49 350.18 43025.47 47990.74 2019-09-17 19:54:10.000 260 21255.47 350.18 43025.50 47990.75 2019-09-17 19:54:11.000 260 21255.51 350.15 43025.55 47990.76 2019-09-17 19:54:12.000 260 21255.51 350.12 43025.52 47990.78 2019-09-17 19:54:13.000 260 21255.51 350.08 43025.51 47990.76 2019-09-17 19:54:14.000 260 21255.48 350.09 43025.51 47990.78 2019-09-17 19:54:15.000 260 21255.51 350.09 43025.51 47990.76 2019-09-17 19:54:16.000 260 21255.52 350.08 43025.53 47990.77 2019-09-17 19:54:17.000 260 21255.54 350.08 43025.54 47990.78 2019-09-17 19:54:18.000 260 21255.55 350.08 43025.54 47990.80 2019-09-17 19:54:19.000 260 21255.56 350.08 43025.54 47990.81 2019-09-17 19:54:20.000 260 21255.57 350.08 43025.56 47990.82 2019-09-17 19:54:21.000 260 21255.59 350.12 43025.55 47990.85 2019-09-17 19:54:22.000 260 21255.61 350.11 43025.60 47990.85 2019-09-17 19:54:23.000 260 21255.59 350.09 43025.62 47990.87 2019-09-17 19:54:24.000 260 21255.58 350.05 43025.61 47990.87 2019-09-17 19:54:25.000 260 21255.59 350.03 43025.62 47990.91 2019-09-17 19:54:26.000 260 21255.61 350.05 43025.64 47990.91 2019-09-17 19:54:27.000 260 21255.60 350.04 43025.68 47990.93 2019-09-17 19:54:28.000 260 21255.58 350.04 43025.67 47990.92 2019-09-17 19:54:29.000 260 21255.59 350.04 43025.69 47990.95 2019-09-17 19:54:30.000 260 21255.60 350.05 43025.69 47990.94 2019-09-17 19:54:31.000 260 21255.59 350.08 43025.66 47990.97 2019-09-17 19:54:32.000 260 21255.58 350.09 43025.65 47990.94 2019-09-17 19:54:33.000 260 21255.53 350.09 43025.70 47990.93 2019-09-17 19:54:34.000 260 21255.52 350.10 43025.68 47990.91 2019-09-17 19:54:35.000 260 21255.52 350.09 43025.68 47990.92 2019-09-17 19:54:36.000 260 21255.51 350.10 43025.67 47990.94 2019-09-17 19:54:37.000 260 21255.48 350.15 43025.67 47990.91 2019-09-17 19:54:38.000 260 21255.45 350.17 43025.66 47990.92 2019-09-17 19:54:39.000 260 21255.51 350.18 43025.66 47990.88 2019-09-17 19:54:40.000 260 21255.51 350.16 43025.63 47990.89 2019-09-17 19:54:41.000 260 21255.51 350.18 43025.56 47990.90 2019-09-17 19:54:42.000 260 21255.52 350.16 43025.58 47990.86 2019-09-17 19:54:43.000 260 21255.52 350.16 43025.55 47990.84 2019-09-17 19:54:44.000 260 21255.52 350.16 43025.56 47990.82 2019-09-17 19:54:45.000 260 21255.52 350.16 43025.54 47990.81 2019-09-17 19:54:46.000 260 21255.52 350.16 43025.55 47990.76 2019-09-17 19:54:47.000 260 21255.52 350.14 43025.56 47990.75 2019-09-17 19:54:48.000 260 21255.52 350.15 43025.53 47990.76 2019-09-17 19:54:49.000 260 21255.50 350.16 43025.50 47990.75 2019-09-17 19:54:50.000 260 21255.51 350.15 43025.50 47990.73 2019-09-17 19:54:51.000 260 21255.52 350.17 43025.50 47990.76 2019-09-17 19:54:52.000 260 21255.50 350.20 43025.45 47990.72 2019-09-17 19:54:53.000 260 21255.51 350.18 43025.48 47990.72 2019-09-17 19:54:54.000 260 21255.51 350.19 43025.50 47990.71 2019-09-17 19:54:55.000 260 21255.52 350.21 43025.49 47990.72 2019-09-17 19:54:56.000 260 21255.54 350.22 43025.48 47990.74 2019-09-17 19:54:57.000 260 21255.54 350.19 43025.50 47990.74 2019-09-17 19:54:58.000 260 21255.54 350.21 43025.50 47990.74 2019-09-17 19:54:59.000 260 21255.56 350.24 43025.49 47990.77 2019-09-17 19:55:00.000 260 21255.55 350.25 43025.48 47990.72 2019-09-17 19:55:01.000 260 21255.57 350.27 43025.48 47990.74 2019-09-17 19:55:02.000 260 21255.55 350.28 43025.48 47990.76 2019-09-17 19:55:03.000 260 21255.56 350.26 43025.47 47990.76 2019-09-17 19:55:04.000 260 21255.53 350.24 43025.49 47990.74 2019-09-17 19:55:05.000 260 21255.55 350.24 43025.49 47990.75 2019-09-17 19:55:06.000 260 21255.56 350.22 43025.55 47990.75 2019-09-17 19:55:07.000 260 21255.51 350.22 43025.53 47990.75 2019-09-17 19:55:08.000 260 21255.50 350.23 43025.53 47990.75 2019-09-17 19:55:09.000 260 21255.54 350.24 43025.51 47990.78 2019-09-17 19:55:10.000 260 21255.53 350.23 43025.51 47990.75 2019-09-17 19:55:11.000 260 21255.52 350.24 43025.51 47990.76 2019-09-17 19:55:12.000 260 21255.49 350.29 43025.49 47990.77 2019-09-17 19:55:13.000 260 21255.46 350.32 43025.50 47990.76 2019-09-17 19:55:14.000 260 21255.48 350.33 43025.49 47990.73 2019-09-17 19:55:15.000 260 21255.45 350.33 43025.52 47990.75 2019-09-17 19:55:16.000 260 21255.45 350.31 43025.50 47990.74 2019-09-17 19:55:17.000 260 21255.45 350.32 43025.48 47990.73 2019-09-17 19:55:18.000 260 21255.44 350.36 43025.49 47990.72 2019-09-17 19:55:19.000 260 21255.43 350.38 43025.49 47990.72 2019-09-17 19:55:20.000 260 21255.46 350.35 43025.50 47990.71 2019-09-17 19:55:21.000 260 21255.47 350.35 43025.47 47990.73 2019-09-17 19:55:22.000 260 21255.51 350.37 43025.50 47990.72 2019-09-17 19:55:23.000 260 21255.50 350.40 43025.48 47990.73 2019-09-17 19:55:24.000 260 21255.50 350.40 43025.47 47990.71 2019-09-17 19:55:25.000 260 21255.50 350.41 43025.42 47990.72 2019-09-17 19:55:26.000 260 21255.48 350.39 43025.44 47990.70 2019-09-17 19:55:27.000 260 21255.48 350.38 43025.42 47990.70 2019-09-17 19:55:28.000 260 21255.48 350.35 43025.41 47990.65 2019-09-17 19:55:29.000 260 21255.47 350.32 43025.41 47990.67 2019-09-17 19:55:30.000 260 21255.44 350.31 43025.39 47990.66 2019-09-17 19:55:31.000 260 21255.50 350.26 43025.42 47990.64 2019-09-17 19:55:32.000 260 21255.47 350.25 43025.39 47990.67 2019-09-17 19:55:33.000 260 21255.49 350.28 43025.41 47990.65 2019-09-17 19:55:34.000 260 21255.52 350.26 43025.43 47990.66 2019-09-17 19:55:35.000 260 21255.48 350.21 43025.44 47990.68 2019-09-17 19:55:36.000 260 21255.45 350.18 43025.42 47990.66 2019-09-17 19:55:37.000 260 21255.49 350.15 43025.46 47990.70 2019-09-17 19:55:38.000 260 21255.49 350.15 43025.45 47990.67 2019-09-17 19:55:39.000 260 21255.49 350.12 43025.44 47990.67 2019-09-17 19:55:40.000 260 21255.49 350.08 43025.41 47990.67 2019-09-17 19:55:41.000 260 21255.51 350.07 43025.44 47990.69 2019-09-17 19:55:42.000 260 21255.50 350.04 43025.46 47990.71 2019-09-17 19:55:43.000 260 21255.54 350.01 43025.46 47990.72 2019-09-17 19:55:44.000 260 21255.55 349.99 43025.48 47990.73 2019-09-17 19:55:45.000 260 21255.57 349.98 43025.47 47990.73 2019-09-17 19:55:46.000 260 21255.62 349.97 43025.49 47990.78 2019-09-17 19:55:47.000 260 21255.63 349.95 43025.53 47990.80 2019-09-17 19:55:48.000 260 21255.64 349.93 43025.53 47990.80 2019-09-17 19:55:49.000 260 21255.67 349.93 43025.54 47990.80 2019-09-17 19:55:50.000 260 21255.69 349.88 43025.56 47990.83 2019-09-17 19:55:51.000 260 21255.66 349.89 43025.58 47990.86 2019-09-17 19:55:52.000 260 21255.67 349.85 43025.59 47990.87 2019-09-17 19:55:53.000 260 21255.64 349.83 43025.58 47990.90 2019-09-17 19:55:54.000 260 21255.65 349.80 43025.60 47990.88 2019-09-17 19:55:55.000 260 21255.66 349.79 43025.58 47990.90 2019-09-17 19:55:56.000 260 21255.67 349.78 43025.59 47990.90 2019-09-17 19:55:57.000 260 21255.67 349.79 43025.61 47990.89 2019-09-17 19:55:58.000 260 21255.64 349.78 43025.62 47990.91 2019-09-17 19:55:59.000 260 21255.66 349.79 43025.62 47990.92 2019-09-17 19:56:00.000 260 21255.66 349.81 43025.61 47990.91 2019-09-17 19:56:01.000 260 21255.66 349.83 43025.61 47990.91 2019-09-17 19:56:02.000 260 21255.68 349.84 43025.61 47990.93 2019-09-17 19:56:03.000 260 21255.70 349.87 43025.62 47990.92 2019-09-17 19:56:04.000 260 21255.74 349.87 43025.63 47990.92 2019-09-17 19:56:05.000 260 21255.78 349.90 43025.63 47990.94 2019-09-17 19:56:06.000 260 21255.80 349.92 43025.64 47990.97 2019-09-17 19:56:07.000 260 21255.78 349.91 43025.66 47990.98 2019-09-17 19:56:08.000 260 21255.77 349.91 43025.67 47990.99 2019-09-17 19:56:09.000 260 21255.81 349.91 43025.69 47990.99 2019-09-17 19:56:10.000 260 21255.88 349.87 43025.72 47991.01 2019-09-17 19:56:11.000 260 21255.88 349.87 43025.69 47991.06 2019-09-17 19:56:12.000 260 21255.89 349.84 43025.67 47991.08 2019-09-17 19:56:13.000 260 21255.93 349.84 43025.75 47991.11 2019-09-17 19:56:14.000 260 21255.92 349.86 43025.76 47991.13 2019-09-17 19:56:15.000 260 21255.93 349.82 43025.74 47991.14 2019-09-17 19:56:16.000 260 21255.92 349.83 43025.75 47991.16 2019-09-17 19:56:17.000 260 21255.91 349.82 43025.74 47991.16 2019-09-17 19:56:18.000 260 21255.93 349.80 43025.75 47991.16 2019-09-17 19:56:19.000 260 21255.91 349.78 43025.75 47991.17 2019-09-17 19:56:20.000 260 21255.89 349.77 43025.74 47991.16 2019-09-17 19:56:21.000 260 21255.90 349.76 43025.72 47991.17 2019-09-17 19:56:22.000 260 21255.89 349.76 43025.74 47991.14 2019-09-17 19:56:23.000 260 21255.87 349.78 43025.73 47991.14 2019-09-17 19:56:24.000 260 21255.89 349.79 43025.73 47991.12 2019-09-17 19:56:25.000 260 21255.89 349.80 43025.75 47991.13 2019-09-17 19:56:26.000 260 21255.88 349.81 43025.75 47991.11 2019-09-17 19:56:27.000 260 21255.91 349.82 43025.71 47991.13 2019-09-17 19:56:28.000 260 21255.88 349.85 43025.68 47991.11 2019-09-17 19:56:29.000 260 21255.86 349.91 43025.69 47991.09 2019-09-17 19:56:30.000 260 21255.82 349.97 43025.64 47991.04 2019-09-17 19:56:31.000 260 21255.77 350.01 43025.59 47991.01 2019-09-17 19:56:32.000 260 21255.76 350.02 43025.57 47990.95 2019-09-17 19:56:33.000 260 21255.70 350.05 43025.53 47990.92 2019-09-17 19:56:34.000 260 21255.66 350.07 43025.52 47990.87 2019-09-17 19:56:35.000 260 21255.69 350.08 43025.51 47990.84 2019-09-17 19:56:36.000 260 21255.70 350.10 43025.50 47990.82 2019-09-17 19:56:37.000 260 21255.73 350.11 43025.49 47990.84 2019-09-17 19:56:38.000 260 21255.77 350.11 43025.50 47990.84 2019-09-17 19:56:39.000 260 21255.80 350.14 43025.48 47990.85 2019-09-17 19:56:40.000 260 21255.83 350.15 43025.48 47990.89 2019-09-17 19:56:41.000 260 21255.83 350.16 43025.47 47990.84 2019-09-17 19:56:42.000 260 21255.82 350.17 43025.46 47990.86 2019-09-17 19:56:43.000 260 21255.84 350.15 43025.42 47990.87 2019-09-17 19:56:44.000 260 21255.86 350.13 43025.46 47990.85 2019-09-17 19:56:45.000 260 21255.90 350.15 43025.47 47990.89 2019-09-17 19:56:46.000 260 21255.93 350.16 43025.50 47990.91 2019-09-17 19:56:47.000 260 21255.90 350.18 43025.48 47990.93 2019-09-17 19:56:48.000 260 21255.89 350.20 43025.47 47990.93 2019-09-17 19:56:49.000 260 21255.88 350.26 43025.44 47990.90 2019-09-17 19:56:50.000 260 21255.93 350.22 43025.41 47990.88 2019-09-17 19:56:51.000 260 21255.96 350.22 43025.44 47990.90 2019-09-17 19:56:52.000 260 21256.01 350.18 43025.47 47990.91 2019-09-17 19:56:53.000 260 21256.00 350.18 43025.48 47990.95 2019-09-17 19:56:54.000 260 21256.02 350.20 43025.47 47990.96 2019-09-17 19:56:55.000 260 21256.01 350.19 43025.48 47990.97 2019-09-17 19:56:56.000 260 21256.01 350.21 43025.46 47990.96 2019-09-17 19:56:57.000 260 21256.02 350.22 43025.46 47990.94 2019-09-17 19:56:58.000 260 21256.05 350.21 43025.46 47990.96 2019-09-17 19:56:59.000 260 21256.12 350.20 43025.49 47991.00 2019-09-17 19:57:00.000 260 21256.17 350.18 43025.51 47991.01 2019-09-17 19:57:01.000 260 21256.18 350.18 43025.54 47991.08 2019-09-17 19:57:02.000 260 21256.19 350.16 43025.57 47991.12 2019-09-17 19:57:03.000 260 21256.15 350.18 43025.59 47991.15 2019-09-17 19:57:04.000 260 21256.10 350.24 43025.55 47991.11 2019-09-17 19:57:05.000 260 21256.09 350.23 43025.53 47991.10 2019-09-17 19:57:06.000 260 21256.09 350.22 43025.54 47991.09 2019-09-17 19:57:07.000 260 21256.13 350.19 43025.56 47991.08 2019-09-17 19:57:08.000 260 21256.13 350.17 43025.57 47991.07 2019-09-17 19:57:09.000 260 21256.13 350.19 43025.56 47991.08 2019-09-17 19:57:10.000 260 21256.11 350.23 43025.55 47991.12 2019-09-17 19:57:11.000 260 21256.14 350.22 43025.59 47991.11 2019-09-17 19:57:12.000 260 21256.13 350.18 43025.57 47991.08 2019-09-17 19:57:13.000 260 21256.11 350.18 43025.54 47991.07 2019-09-17 19:57:14.000 260 21256.14 350.18 43025.56 47991.09 2019-09-17 19:57:15.000 260 21256.13 350.18 43025.54 47991.10 2019-09-17 19:57:16.000 260 21256.10 350.19 43025.52 47991.06 2019-09-17 19:57:17.000 260 21256.09 350.19 43025.52 47991.07 2019-09-17 19:57:18.000 260 21256.08 350.20 43025.53 47991.07 2019-09-17 19:57:19.000 260 21256.11 350.19 43025.54 47991.05 2019-09-17 19:57:20.000 260 21256.16 350.15 43025.55 47991.04 2019-09-17 19:57:21.000 260 21256.20 350.12 43025.58 47991.08 2019-09-17 19:57:22.000 260 21256.21 350.12 43025.57 47991.08 2019-09-17 19:57:23.000 260 21256.25 350.11 43025.59 47991.14 2019-09-17 19:57:24.000 260 21256.27 350.11 43025.63 47991.16 2019-09-17 19:57:25.000 260 21256.30 350.11 43025.67 47991.21 2019-09-17 19:57:26.000 260 21256.33 350.13 43025.64 47991.21 2019-09-17 19:57:27.000 260 21256.29 350.12 43025.64 47991.22 2019-09-17 19:57:28.000 260 21256.29 350.07 43025.65 47991.22 2019-09-17 19:57:29.000 260 21256.33 350.02 43025.70 47991.25 2019-09-17 19:57:30.000 260 21256.36 349.97 43025.70 47991.26 2019-09-17 19:57:31.000 260 21256.40 350.02 43025.70 47991.32 2019-09-17 19:57:32.000 260 21256.37 350.15 43025.67 47991.32 2019-09-17 19:57:33.000 260 21256.35 350.29 43025.57 47991.25 2019-09-17 19:57:34.000 260 21256.29 350.36 43025.50 47991.18 2019-09-17 19:57:35.000 260 21256.29 350.37 43025.45 47991.06 2019-09-17 19:57:36.000 260 21256.36 350.32 43025.39 47991.06 2019-09-17 19:57:37.000 260 21256.40 350.29 43025.38 47991.02 2019-09-17 19:57:38.000 260 21256.41 350.27 43025.39 47991.04 2019-09-17 19:57:39.000 260 21256.45 350.28 43025.45 47991.05 2019-09-17 19:57:40.000 260 21256.47 350.28 43025.44 47991.08 2019-09-17 19:57:41.000 260 21256.47 350.29 43025.38 47991.10 2019-09-17 19:57:42.000 260 21256.53 350.28 43025.38 47991.09 2019-09-17 19:57:43.000 260 21256.57 350.30 43025.35 47991.12 2019-09-17 19:57:44.000 260 21256.61 350.30 43025.34 47991.10 2019-09-17 19:57:45.000 260 21256.63 350.29 43025.37 47991.12 2019-09-17 19:57:46.000 260 21256.67 350.25 43025.37 47991.10 2019-09-17 19:57:47.000 260 21256.69 350.19 43025.36 47991.15 2019-09-17 19:57:48.000 260 21256.73 350.12 43025.37 47991.16 2019-09-17 19:57:49.000 260 21256.77 350.06 43025.39 47991.17 2019-09-17 19:57:50.000 260 21256.82 349.99 43025.44 47991.23 2019-09-17 19:57:51.000 260 21256.85 349.95 43025.49 47991.30 2019-09-17 19:57:52.000 260 21256.87 349.93 43025.53 47991.33 2019-09-17 19:57:53.000 260 21256.91 349.91 43025.55 47991.39 2019-09-17 19:57:54.000 260 21256.98 349.90 43025.59 47991.43 2019-09-17 19:57:55.000 260 21257.01 349.89 43025.61 47991.51 2019-09-17 19:57:56.000 260 21257.03 349.90 43025.64 47991.53 2019-09-17 19:57:57.000 260 21257.06 349.87 43025.68 47991.57 2019-09-17 19:57:58.000 260 21257.08 349.82 43025.70 47991.59 2019-09-17 19:57:59.000 260 21257.11 349.81 43025.67 47991.61 2019-09-17 19:58:00.000 260 21257.17 349.78 43025.70 47991.64 2019-09-17 19:58:01.000 260 21257.18 349.79 43025.73 47991.67 2019-09-17 19:58:02.000 260 21257.21 349.75 43025.74 47991.69 2019-09-17 19:58:03.000 260 21257.22 349.71 43025.72 47991.71 2019-09-17 19:58:04.000 260 21257.22 349.72 43025.74 47991.72 2019-09-17 19:58:05.000 260 21257.21 349.74 43025.75 47991.74 2019-09-17 19:58:06.000 260 21257.22 349.72 43025.75 47991.75 2019-09-17 19:58:07.000 260 21257.23 349.74 43025.74 47991.77 2019-09-17 19:58:08.000 260 21257.27 349.75 43025.75 47991.73 2019-09-17 19:58:09.000 260 21257.31 349.76 43025.78 47991.75 2019-09-17 19:58:10.000 260 21257.34 349.78 43025.78 47991.79 2019-09-17 19:58:11.000 260 21257.40 349.72 43025.77 47991.80 2019-09-17 19:58:12.000 260 21257.43 349.72 43025.77 47991.82 2019-09-17 19:58:13.000 260 21257.43 349.72 43025.79 47991.82 2019-09-17 19:58:14.000 260 21257.44 349.73 43025.74 47991.82 2019-09-17 19:58:15.000 260 21257.49 349.71 43025.75 47991.82 2019-09-17 19:58:16.000 260 21257.50 349.70 43025.75 47991.79 2019-09-17 19:58:17.000 260 21257.53 349.67 43025.72 47991.84 2019-09-17 19:58:18.000 260 21257.57 349.64 43025.70 47991.86 2019-09-17 19:58:19.000 260 21257.60 349.61 43025.76 47991.86 2019-09-17 19:58:20.000 260 21257.61 349.61 43025.77 47991.89 2019-09-17 19:58:21.000 260 21257.63 349.60 43025.75 47991.91 2019-09-17 19:58:22.000 260 21257.62 349.62 43025.72 47991.89 2019-09-17 19:58:23.000 260 21257.62 349.61 43025.73 47991.90 2019-09-17 19:58:24.000 260 21257.60 349.57 43025.73 47991.90 2019-09-17 19:58:25.000 260 21257.58 349.56 43025.72 47991.86 2019-09-17 19:58:26.000 260 21257.62 349.50 43025.77 47991.88 2019-09-17 19:58:27.000 260 21257.62 349.47 43025.75 47991.90 2019-09-17 19:58:28.000 260 21257.63 349.52 43025.76 47991.94 2019-09-17 19:58:29.000 260 21257.55 349.65 43025.72 47991.89 2019-09-17 19:58:30.000 260 21257.54 349.73 43025.62 47991.85 2019-09-17 19:58:31.000 260 21257.55 349.74 43025.57 47991.76 2019-09-17 19:58:32.000 260 21257.54 349.77 43025.49 47991.67 2019-09-17 19:58:33.000 260 21257.54 349.75 43025.47 47991.66 2019-09-17 19:58:34.000 260 21257.54 349.73 43025.48 47991.60 2019-09-17 19:58:35.000 260 21257.59 349.70 43025.44 47991.61 2019-09-17 19:58:36.000 260 21257.60 349.62 43025.47 47991.58 2019-09-17 19:58:37.000 260 21257.64 349.54 43025.48 47991.61 2019-09-17 19:58:38.000 260 21257.68 349.48 43025.48 47991.67 2019-09-17 19:58:39.000 260 21257.70 349.41 43025.54 47991.73 2019-09-17 19:58:40.000 260 21257.75 349.39 43025.57 47991.81 2019-09-17 19:58:41.000 260 21257.74 349.37 43025.62 47991.83 2019-09-17 19:58:42.000 260 21257.76 349.35 43025.64 47991.84 2019-09-17 19:58:43.000 260 21257.75 349.33 43025.67 47991.90 2019-09-17 19:58:44.000 260 21257.75 349.31 43025.67 47991.89 2019-09-17 19:58:45.000 260 21257.76 349.30 43025.67 47991.89 2019-09-17 19:58:46.000 260 21257.79 349.24 43025.70 47991.90 2019-09-17 19:58:47.000 260 21257.78 349.19 43025.68 47991.93 2019-09-17 19:58:48.000 260 21257.80 349.14 43025.69 47991.92 2019-09-17 19:58:49.000 260 21257.80 349.12 43025.70 47991.95 2019-09-17 19:58:50.000 260 21257.81 349.07 43025.69 47991.96 2019-09-17 19:58:51.000 260 21257.82 349.02 43025.74 47991.96 2019-09-17 19:58:52.000 260 21257.79 348.99 43025.74 47991.99 2019-09-17 19:58:53.000 260 21257.78 348.97 43025.76 47991.97 2019-09-17 19:58:54.000 260 21257.78 348.93 43025.74 47991.98 2019-09-17 19:58:55.000 260 21257.83 348.88 43025.72 47991.97 2019-09-17 19:58:56.000 260 21257.82 348.83 43025.71 47992.00 2019-09-17 19:58:57.000 260 21257.88 348.76 43025.75 47992.00 2019-09-17 19:58:58.000 260 21257.92 348.70 43025.73 47991.99 2019-09-17 19:58:59.000 260 21257.93 348.67 43025.73 47992.01 2019-09-17 19:59:00.000 260 21257.91 348.63 43025.73 47992.02 2019-09-17 19:59:01.000 260 21257.92 348.59 43025.76 47992.01 2019-09-17 19:59:02.000 260 21257.88 348.55 43025.75 47992.04 2019-09-17 19:59:03.000 260 21257.88 348.51 43025.74 47991.99 2019-09-17 19:59:04.000 260 21257.85 348.48 43025.71 47992.02 2019-09-17 19:59:05.000 260 21257.82 348.47 43025.69 47991.98 2019-09-17 19:59:06.000 260 21257.80 348.43 43025.69 47991.99 2019-09-17 19:59:07.000 260 21257.83 348.36 43025.71 47991.97 2019-09-17 19:59:08.000 260 21257.86 348.30 43025.74 47991.97 2019-09-17 19:59:09.000 260 21257.85 348.28 43025.71 47991.98 2019-09-17 19:59:10.000 260 21257.84 348.27 43025.74 47992.01 2019-09-17 19:59:11.000 260 21257.85 348.24 43025.76 47991.97 2019-09-17 19:59:12.000 260 21257.86 348.24 43025.72 47992.01 2019-09-17 19:59:13.000 260 21257.85 348.20 43025.73 47991.99 2019-09-17 19:59:14.000 260 21257.83 348.16 43025.73 47991.98 2019-09-17 19:59:15.000 260 21257.87 348.10 43025.74 47992.03 2019-09-17 19:59:16.000 260 21257.90 348.05 43025.74 47992.00 2019-09-17 19:59:17.000 260 21257.88 347.99 43025.77 47992.02 2019-09-17 19:59:18.000 260 21257.91 347.98 43025.80 47992.04 2019-09-17 19:59:19.000 260 21257.92 347.95 43025.79 47992.05 2019-09-17 19:59:20.000 260 21257.91 347.91 43025.82 47992.07 2019-09-17 19:59:21.000 260 21257.94 347.87 43025.83 47992.08 2019-09-17 19:59:22.000 260 21257.94 347.87 43025.80 47992.08 2019-09-17 19:59:23.000 260 21257.96 347.86 43025.79 47992.10 2019-09-17 19:59:24.000 260 21257.96 347.86 43025.82 47992.09 2019-09-17 19:59:25.000 260 21257.95 347.88 43025.76 47992.06 2019-09-17 19:59:26.000 260 21258.00 347.88 43025.76 47992.08 2019-09-17 19:59:27.000 260 21258.03 347.89 43025.76 47992.04 2019-09-17 19:59:28.000 260 21258.03 347.89 43025.74 47992.08 2019-09-17 19:59:29.000 260 21258.05 347.89 43025.69 47992.05 2019-09-17 19:59:30.000 260 21258.05 347.86 43025.65 47992.02 2019-09-17 19:59:31.000 260 21258.04 347.84 43025.63 47992.03 2019-09-17 19:59:32.000 260 21258.07 347.84 43025.65 47992.02 2019-09-17 19:59:33.000 260 21258.08 347.86 43025.66 47992.03 2019-09-17 19:59:34.000 260 21258.12 347.89 43025.65 47992.01 2019-09-17 19:59:35.000 260 21258.11 347.92 43025.64 47992.00 2019-09-17 19:59:36.000 260 21258.12 347.96 43025.59 47991.97 2019-09-17 19:59:37.000 260 21258.13 347.94 43025.59 47992.00 2019-09-17 19:59:38.000 260 21258.18 347.92 43025.56 47991.98 2019-09-17 19:59:39.000 260 21258.22 347.90 43025.58 47991.97 2019-09-17 19:59:40.000 260 21258.24 347.88 43025.57 47991.98 2019-09-17 19:59:41.000 260 21258.30 347.88 43025.58 47992.04 2019-09-17 19:59:42.000 260 21258.31 347.88 43025.57 47992.02 2019-09-17 19:59:43.000 260 21258.35 347.88 43025.56 47992.03 2019-09-17 19:59:44.000 260 21258.36 347.87 43025.55 47992.03 2019-09-17 19:59:45.000 260 21258.40 347.82 43025.52 47992.03 2019-09-17 19:59:46.000 260 21258.45 347.81 43025.52 47992.04 2019-09-17 19:59:47.000 260 21258.49 347.80 43025.53 47992.09 2019-09-17 19:59:48.000 260 21258.53 347.79 43025.54 47992.10 2019-09-17 19:59:49.000 260 21258.58 347.80 43025.52 47992.13 2019-09-17 19:59:50.000 260 21258.64 347.78 43025.51 47992.13 2019-09-17 19:59:51.000 260 21258.70 347.81 43025.54 47992.16 2019-09-17 19:59:52.000 260 21258.76 347.79 43025.54 47992.18 2019-09-17 19:59:53.000 260 21258.83 347.81 43025.55 47992.22 2019-09-17 19:59:54.000 260 21258.85 347.79 43025.57 47992.27 2019-09-17 19:59:55.000 260 21258.88 347.80 43025.60 47992.29 2019-09-17 19:59:56.000 260 21258.93 347.80 43025.57 47992.32 2019-09-17 19:59:57.000 260 21258.97 347.82 43025.57 47992.32 2019-09-17 19:59:58.000 260 21258.98 347.81 43025.59 47992.31 2019-09-17 19:59:59.000 260 21259.04 347.78 43025.60 47992.34 2019-09-17 20:00:00.000 260 21259.11 347.77 43025.61 47992.38 2019-09-17 20:00:01.000 260 21259.20 347.77 43025.60 47992.42 2019-09-17 20:00:02.000 260 21259.25 347.78 43025.59 47992.44 2019-09-17 20:00:03.000 260 21259.26 347.77 43025.58 47992.48 2019-09-17 20:00:04.000 260 21259.31 347.79 43025.60 47992.52 2019-09-17 20:00:05.000 260 21259.35 347.80 43025.63 47992.51 2019-09-17 20:00:06.000 260 21259.35 347.81 43025.60 47992.53 2019-09-17 20:00:07.000 260 21259.35 347.77 43025.63 47992.55 2019-09-17 20:00:08.000 260 21259.38 347.72 43025.60 47992.57 2019-09-17 20:00:09.000 260 21259.43 347.70 43025.58 47992.59 2019-09-17 20:00:10.000 260 21259.48 347.65 43025.61 47992.63 2019-09-17 20:00:11.000 260 21259.53 347.61 43025.65 47992.67 2019-09-17 20:00:12.000 260 21259.58 347.61 43025.66 47992.67 2019-09-17 20:00:13.000 260 21259.60 347.58 43025.71 47992.69 2019-09-17 20:00:14.000 260 21259.64 347.55 43025.72 47992.70 2019-09-17 20:00:15.000 260 21259.69 347.53 43025.68 47992.73 2019-09-17 20:00:16.000 260 21259.72 347.52 43025.69 47992.77 2019-09-17 20:00:17.000 260 21259.81 347.50 43025.71 47992.80 2019-09-17 20:00:18.000 260 21259.87 347.47 43025.71 47992.79 2019-09-17 20:00:19.000 260 21259.89 347.45 43025.70 47992.84 2019-09-17 20:00:20.000 260 21259.91 347.49 43025.69 47992.85 2019-09-17 20:00:21.000 260 21259.92 347.51 43025.70 47992.86 2019-09-17 20:00:22.000 260 21259.97 347.52 43025.68 47992.90 2019-09-17 20:00:23.000 260 21260.04 347.49 43025.66 47992.91 2019-09-17 20:00:24.000 260 21260.09 347.51 43025.68 47992.89 2019-09-17 20:00:25.000 260 21260.18 347.46 43025.68 47992.91 2019-09-17 20:00:26.000 260 21260.24 347.41 43025.68 47992.96 2019-09-17 20:00:27.000 260 21260.25 347.41 43025.69 47992.99 2019-09-17 20:00:28.000 260 21260.28 347.40 43025.69 47993.02 2019-09-17 20:00:29.000 260 21260.34 347.40 43025.72 47993.03 2019-09-17 20:00:30.000 260 21260.36 347.46 43025.72 47993.07 2019-09-17 20:00:31.000 260 21260.38 347.48 43025.68 47993.03 2019-09-17 20:00:32.000 260 21260.42 347.48 43025.65 47993.05 2019-09-17 20:00:33.000 260 21260.46 347.47 43025.67 47993.03 2019-09-17 20:00:34.000 260 21260.52 347.43 43025.69 47993.05 2019-09-17 20:00:35.000 260 21260.53 347.44 43025.67 47993.07 2019-09-17 20:00:36.000 260 21260.53 347.44 43025.65 47993.09 2019-09-17 20:00:37.000 260 21260.56 347.44 43025.64 47993.12 2019-09-17 20:00:38.000 260 21260.58 347.43 43025.63 47993.10 2019-09-17 20:00:39.000 260 21260.56 347.41 43025.67 47993.10 2019-09-17 20:00:40.000 260 21260.60 347.40 43025.68 47993.12 2019-09-17 20:00:41.000 260 21260.60 347.37 43025.66 47993.15 2019-09-17 20:00:42.000 260 21260.60 347.36 43025.68 47993.15 2019-09-17 20:00:43.000 260 21260.64 347.33 43025.65 47993.15 2019-09-17 20:00:44.000 260 21260.63 347.34 43025.66 47993.14 2019-09-17 20:00:45.000 260 21260.60 347.32 43025.68 47993.18 2019-09-17 20:00:46.000 260 21260.64 347.28 43025.67 47993.15 2019-09-17 20:00:47.000 260 21260.65 347.27 43025.68 47993.16 2019-09-17 20:00:48.000 260 21260.68 347.24 43025.70 47993.18 2019-09-17 20:00:49.000 260 21260.68 347.22 43025.72 47993.17 2019-09-17 20:00:50.000 260 21260.72 347.16 43025.72 47993.25 2019-09-17 20:00:51.000 260 21260.74 347.13 43025.75 47993.26 2019-09-17 20:00:52.000 260 21260.76 347.12 43025.75 47993.28 2019-09-17 20:00:53.000 260 21260.80 347.09 43025.79 47993.30 2019-09-17 20:00:54.000 260 21260.85 347.07 43025.82 47993.37 2019-09-17 20:00:55.000 260 21260.90 347.07 43025.89 47993.41 2019-09-17 20:00:56.000 260 21260.95 347.07 43025.90 47993.47 2019-09-17 20:00:57.000 260 21261.02 347.05 43025.92 47993.51 2019-09-17 20:00:58.000 260 21261.09 347.02 43025.97 47993.59 2019-09-17 20:00:59.000 260 21261.13 346.97 43026.05 47993.63 2019-09-17 20:01:00.000 260 21261.14 346.93 43026.08 47993.69 2019-09-17 20:01:01.000 260 21261.13 346.94 43026.12 47993.77 2019-09-17 20:01:02.000 260 21261.12 346.93 43026.16 47993.81 2019-09-17 20:01:03.000 260 21261.16 346.88 43026.19 47993.85 2019-09-17 20:01:04.000 260 21261.16 346.85 43026.25 47993.91 2019-09-17 20:01:05.000 260 21261.17 346.86 43026.27 47993.93 2019-09-17 20:01:06.000 260 21261.17 346.90 43026.27 47993.96 2019-09-17 20:01:07.000 260 21261.16 346.94 43026.29 47993.98 2019-09-17 20:01:08.000 260 21261.13 347.02 43026.24 47993.97 2019-09-17 20:01:09.000 260 21261.11 347.08 43026.20 47993.93 2019-09-17 20:01:10.000 260 21261.06 347.10 43026.16 47993.90 2019-09-17 20:01:11.000 260 21261.03 347.18 43026.13 47993.85 2019-09-17 20:01:12.000 260 21261.03 347.22 43026.07 47993.80 2019-09-17 20:01:13.000 260 21261.02 347.22 43026.02 47993.73 2019-09-17 20:01:14.000 260 21261.03 347.22 43025.97 47993.70 2019-09-17 20:01:15.000 260 21261.06 347.19 43025.97 47993.64 2019-09-17 20:01:16.000 260 21261.09 347.12 43025.95 47993.64 2019-09-17 20:01:17.000 260 21261.12 347.11 43025.94 47993.64 2019-09-17 20:01:18.000 260 21261.12 347.10 43025.91 47993.63 2019-09-17 20:01:19.000 260 21261.13 347.08 43025.90 47993.63 2019-09-17 20:01:20.000 260 21261.11 347.09 43025.89 47993.60 2019-09-17 20:01:21.000 260 21261.10 347.10 43025.89 47993.61 2019-09-17 20:01:22.000 260 21261.10 347.11 43025.88 47993.62 2019-09-17 20:01:23.000 260 21261.11 347.12 43025.87 47993.58 2019-09-17 20:01:24.000 260 21261.11 347.07 43025.87 47993.60 2019-09-17 20:01:25.000 260 21261.08 347.07 43025.86 47993.58 2019-09-17 20:01:26.000 260 21261.09 347.08 43025.81 47993.52 2019-09-17 20:01:27.000 260 21261.08 347.07 43025.79 47993.53 2019-09-17 20:01:28.000 260 21261.07 347.06 43025.80 47993.51 2019-09-17 20:01:29.000 260 21261.12 347.05 43025.82 47993.47 2019-09-17 20:01:30.000 260 21261.13 347.03 43025.81 47993.50 2019-09-17 20:01:31.000 260 21261.16 347.02 43025.80 47993.52 2019-09-17 20:01:32.000 260 21261.14 347.03 43025.84 47993.55 2019-09-17 20:01:33.000 260 21261.19 347.02 43025.83 47993.56 2019-09-17 20:01:34.000 260 21261.23 347.02 43025.86 47993.55 2019-09-17 20:01:35.000 260 21261.23 347.01 43025.85 47993.58 2019-09-17 20:01:36.000 260 21261.25 347.02 43025.83 47993.58 2019-09-17 20:01:37.000 260 21261.29 347.03 43025.86 47993.62 2019-09-17 20:01:38.000 260 21261.30 347.05 43025.87 47993.63 2019-09-17 20:01:39.000 260 21261.30 347.05 43025.87 47993.63 2019-09-17 20:01:40.000 260 21261.29 347.05 43025.88 47993.64 2019-09-17 20:01:41.000 260 21261.33 347.08 43025.83 47993.61 2019-09-17 20:01:42.000 260 21261.36 347.10 43025.86 47993.65 2019-09-17 20:01:43.000 260 21261.33 347.12 43025.84 47993.63 2019-09-17 20:01:44.000 260 21261.33 347.08 43025.89 47993.62 2019-09-17 20:01:45.000 260 21261.36 347.05 43025.91 47993.66 2019-09-17 20:01:46.000 260 21261.35 347.03 43025.92 47993.70 2019-09-17 20:01:47.000 260 21261.37 347.02 43025.95 47993.73 2019-09-17 20:01:48.000 260 21261.34 347.01 43025.94 47993.71 2019-09-17 20:01:49.000 260 21261.36 347.04 43025.94 47993.75 2019-09-17 20:01:50.000 260 21261.34 347.05 43025.96 47993.77 2019-09-17 20:01:51.000 260 21261.37 347.06 43025.97 47993.77 2019-09-17 20:01:52.000 260 21261.43 347.06 43025.94 47993.79 2019-09-17 20:01:53.000 260 21261.43 347.05 43025.94 47993.80 2019-09-17 20:01:54.000 260 21261.42 347.08 43025.95 47993.76 2019-09-17 20:01:55.000 260 21261.44 347.07 43025.94 47993.82 2019-09-17 20:01:56.000 260 21261.42 347.03 43025.94 47993.79 2019-09-17 20:01:57.000 260 21261.46 347.01 43025.94 47993.84 2019-09-17 20:01:58.000 260 21261.49 346.98 43025.98 47993.81 2019-09-17 20:01:59.000 260 21261.52 346.96 43025.96 47993.85 2019-09-17 20:02:00.000 260 21261.52 346.96 43025.97 47993.85 2019-09-17 20:02:01.000 260 21261.52 346.95 43025.99 47993.86 2019-09-17 20:02:02.000 260 21261.50 346.97 43025.96 47993.86 2019-09-17 20:02:03.000 260 21261.50 346.95 43026.00 47993.90 2019-09-17 20:02:04.000 260 21261.52 346.94 43025.98 47993.84 2019-09-17 20:02:05.000 260 21261.53 346.92 43026.00 47993.89 2019-09-17 20:02:06.000 260 21261.50 346.93 43025.98 47993.85 2019-09-17 20:02:07.000 260 21261.53 346.90 43025.99 47993.87 2019-09-17 20:02:08.000 260 21261.53 346.90 43025.97 47993.88 2019-09-17 20:02:09.000 260 21261.51 346.91 43025.98 47993.86 2019-09-17 20:02:10.000 260 21261.52 346.89 43025.97 47993.87 2019-09-17 20:02:11.000 260 21261.53 346.88 43025.99 47993.85 2019-09-17 20:02:12.000 260 21261.54 346.89 43025.97 47993.84 2019-09-17 20:02:13.000 260 21261.50 346.86 43026.00 47993.83 2019-09-17 20:02:14.000 260 21261.45 346.88 43025.99 47993.85 2019-09-17 20:02:15.000 260 21261.45 346.91 43025.94 47993.82 2019-09-17 20:02:16.000 260 21261.46 347.04 43025.92 47993.81 2019-09-17 20:02:17.000 260 21261.47 347.12 43025.84 47993.76 2019-09-17 20:02:18.000 260 21261.47 347.19 43025.76 47993.70 2019-09-17 20:02:19.000 260 21261.49 347.21 43025.66 47993.66 2019-09-17 20:02:20.000 260 21261.52 347.18 43025.60 47993.58 2019-09-17 20:02:21.000 260 21261.53 347.16 43025.60 47993.58 2019-09-17 20:02:22.000 260 21261.55 347.14 43025.58 47993.53 2019-09-17 20:02:23.000 260 21261.55 347.15 43025.56 47993.52 2019-09-17 20:02:24.000 260 21261.55 347.14 43025.53 47993.49 2019-09-17 20:02:25.000 260 21261.51 347.15 43025.51 47993.48 2019-09-17 20:02:26.000 260 21261.52 347.14 43025.48 47993.47 2019-09-17 20:02:27.000 260 21261.52 347.14 43025.49 47993.46 2019-09-17 20:02:28.000 260 21261.52 347.16 43025.51 47993.43 2019-09-17 20:02:29.000 260 21261.54 347.13 43025.53 47993.46 2019-09-17 20:02:30.000 260 21261.56 347.09 43025.53 47993.43 2019-09-17 20:02:31.000 260 21261.55 347.08 43025.48 47993.42 2019-09-17 20:02:32.000 260 21261.55 347.08 43025.48 47993.43 2019-09-17 20:02:33.000 260 21261.52 347.06 43025.51 47993.44 2019-09-17 20:02:34.000 260 21261.50 347.05 43025.50 47993.44 2019-09-17 20:02:35.000 260 21261.48 347.04 43025.53 47993.43 2019-09-17 20:02:36.000 260 21261.48 346.99 43025.53 47993.45 2019-09-17 20:02:37.000 260 21261.48 346.93 43025.54 47993.48 2019-09-17 20:02:38.000 260 21261.49 346.85 43025.62 47993.46 2019-09-17 20:02:39.000 260 21261.48 346.81 43025.65 47993.52 2019-09-17 20:02:40.000 260 21261.51 346.80 43025.69 47993.55 2019-09-17 20:02:41.000 260 21261.49 346.82 43025.72 47993.63 2019-09-17 20:02:42.000 260 21261.49 346.84 43025.74 47993.63 2019-09-17 20:02:43.000 260 21261.48 346.84 43025.76 47993.66 2019-09-17 20:02:44.000 260 21261.47 346.87 43025.76 47993.66 2019-09-17 20:02:45.000 260 21261.44 346.90 43025.80 47993.67 2019-09-17 20:02:46.000 260 21261.45 346.93 43025.83 47993.68 2019-09-17 20:02:47.000 260 21261.47 346.91 43025.85 47993.66 2019-09-17 20:02:48.000 260 21261.47 346.90 43025.80 47993.69 2019-09-17 20:02:49.000 260 21261.48 346.90 43025.82 47993.71 2019-09-17 20:02:50.000 260 21261.49 346.86 43025.84 47993.73 2019-09-17 20:02:51.000 260 21261.49 346.89 43025.87 47993.71 2019-09-17 20:02:52.000 260 21261.45 346.94 43025.89 47993.72 2019-09-17 20:02:53.000 260 21261.44 346.96 43025.90 47993.74 2019-09-17 20:02:54.000 260 21261.46 346.93 43025.89 47993.73 2019-09-17 20:02:55.000 260 21261.44 346.94 43025.88 47993.72 2019-09-17 20:02:56.000 260 21261.44 346.95 43025.87 47993.72 2019-09-17 20:02:57.000 260 21261.43 346.95 43025.90 47993.74 2019-09-17 20:02:58.000 260 21261.42 346.97 43025.90 47993.73 2019-09-17 20:02:59.000 260 21261.42 346.97 43025.92 47993.74 2019-09-17 20:03:00.000 260 21261.41 346.98 43025.89 47993.72 2019-09-17 20:03:01.000 260 21261.38 347.01 43025.89 47993.72 2019-09-17 20:03:02.000 260 21261.36 347.05 43025.91 47993.68 2019-09-17 20:03:03.000 260 21261.35 347.09 43025.88 47993.72 2019-09-17 20:03:04.000 260 21261.32 347.17 43025.85 47993.67 2019-09-17 20:03:05.000 260 21261.34 347.17 43025.83 47993.65 2019-09-17 20:03:06.000 260 21261.36 347.19 43025.79 47993.66 2019-09-17 20:03:07.000 260 21261.39 347.19 43025.79 47993.65 2019-09-17 20:03:08.000 260 21261.38 347.22 43025.83 47993.65 2019-09-17 20:03:09.000 260 21261.37 347.23 43025.85 47993.65 2019-09-17 20:03:10.000 260 21261.35 347.25 43025.84 47993.66 2019-09-17 20:03:11.000 260 21261.34 347.29 43025.85 47993.67 2019-09-17 20:03:12.000 260 21261.35 347.30 43025.83 47993.64 2019-09-17 20:03:13.000 260 21261.33 347.29 43025.84 47993.61 2019-09-17 20:03:14.000 260 21261.35 347.26 43025.87 47993.63 2019-09-17 20:03:15.000 260 21261.37 347.25 43025.87 47993.67 2019-09-17 20:03:16.000 260 21261.35 347.28 43025.85 47993.65 2019-09-17 20:03:17.000 260 21261.34 347.34 43025.83 47993.67 2019-09-17 20:03:18.000 260 21261.33 347.36 43025.84 47993.64 2019-09-17 20:03:19.000 260 21261.30 347.37 43025.86 47993.64 2019-09-17 20:03:20.000 260 21261.27 347.38 43025.85 47993.63 2019-09-17 20:03:21.000 260 21261.25 347.41 43025.83 47993.61 2019-09-17 20:03:22.000 260 21261.24 347.43 43025.81 47993.57 2019-09-17 20:03:23.000 260 21261.22 347.47 43025.82 47993.54 2019-09-17 20:03:24.000 260 21261.22 347.49 43025.81 47993.55 2019-09-17 20:03:25.000 260 21261.20 347.49 43025.77 47993.51 2019-09-17 20:03:26.000 260 21261.21 347.47 43025.74 47993.54 2019-09-17 20:03:27.000 260 21261.23 347.48 43025.76 47993.53 2019-09-17 20:03:28.000 260 21261.25 347.49 43025.78 47993.53 2019-09-17 20:03:29.000 260 21261.23 347.49 43025.76 47993.57 2019-09-17 20:03:30.000 260 21261.24 347.48 43025.76 47993.49 2019-09-17 20:03:31.000 260 21261.26 347.49 43025.72 47993.51 2019-09-17 20:03:32.000 260 21261.24 347.56 43025.72 47993.52 2019-09-17 20:03:33.000 260 21261.26 347.60 43025.67 47993.50 2019-09-17 20:03:34.000 260 21261.30 347.59 43025.64 47993.50 2019-09-17 20:03:35.000 260 21261.31 347.61 43025.63 47993.45 2019-09-17 20:03:36.000 260 21261.33 347.58 43025.64 47993.48 2019-09-17 20:03:37.000 260 21261.37 347.53 43025.64 47993.46 2019-09-17 20:03:38.000 260 21261.42 347.55 43025.63 47993.47 2019-09-17 20:03:39.000 260 21261.42 347.55 43025.64 47993.47 2019-09-17 20:03:40.000 260 21261.42 347.51 43025.65 47993.49 2019-09-17 20:03:41.000 260 21261.48 347.48 43025.67 47993.51 2019-09-17 20:03:42.000 260 21261.48 347.50 43025.69 47993.49 2019-09-17 20:03:43.000 260 21261.50 347.47 43025.66 47993.52 2019-09-17 20:03:44.000 260 21261.50 347.45 43025.65 47993.54 2019-09-17 20:03:45.000 260 21261.55 347.42 43025.68 47993.52 2019-09-17 20:03:46.000 260 21261.57 347.41 43025.70 47993.56 2019-09-17 20:03:47.000 260 21261.53 347.39 43025.71 47993.56 2019-09-17 20:03:48.000 260 21261.57 347.35 43025.69 47993.62 2019-09-17 20:03:49.000 260 21261.60 347.32 43025.68 47993.58 2019-09-17 20:03:50.000 260 21261.59 347.31 43025.68 47993.59 2019-09-17 20:03:51.000 260 21261.63 347.32 43025.67 47993.62 2019-09-17 20:03:52.000 260 21261.61 347.29 43025.65 47993.62 2019-09-17 20:03:53.000 260 21261.60 347.26 43025.65 47993.63 2019-09-17 20:03:54.000 260 21261.60 347.23 43025.67 47993.62 2019-09-17 20:03:55.000 260 21261.61 347.21 43025.72 47993.61 2019-09-17 20:03:56.000 260 21261.65 347.17 43025.70 47993.65 2019-09-17 20:03:57.000 260 21261.63 347.18 43025.70 47993.63 2019-09-17 20:03:58.000 260 21261.62 347.16 43025.71 47993.66 2019-09-17 20:03:59.000 260 21261.60 347.16 43025.72 47993.65 2019-09-17 20:04:00.000 260 21261.57 347.11 43025.73 47993.64 2019-09-17 20:04:01.000 260 21261.56 347.04 43025.78 47993.66 2019-09-17 20:04:02.000 260 21261.56 346.95 43025.82 47993.67 2019-09-17 20:04:03.000 260 21261.58 346.94 43025.83 47993.70 2019-09-17 20:04:04.000 260 21261.60 346.92 43025.85 47993.71 2019-09-17 20:04:05.000 260 21261.57 346.91 43025.89 47993.78 2019-09-17 20:04:06.000 260 21261.57 346.91 43025.90 47993.79 2019-09-17 20:04:07.000 260 21261.60 346.93 43025.92 47993.75 2019-09-17 20:04:08.000 260 21261.60 346.92 43025.91 47993.80 2019-09-17 20:04:09.000 260 21261.60 346.90 43025.90 47993.82 2019-09-17 20:04:10.000 260 21261.60 346.87 43025.88 47993.78 2019-09-17 20:04:11.000 260 21261.62 346.84 43025.89 47993.79 2019-09-17 20:04:12.000 260 21261.59 346.83 43025.90 47993.80 2019-09-17 20:04:13.000 260 21261.61 346.81 43025.92 47993.81 2019-09-17 20:04:14.000 260 21261.63 346.77 43025.93 47993.82 2019-09-17 20:04:15.000 260 21261.62 346.80 43025.94 47993.81 2019-09-17 20:04:16.000 260 21261.61 346.75 43025.90 47993.79 2019-09-17 20:04:17.000 260 21261.60 346.74 43025.90 47993.79 2019-09-17 20:04:18.000 260 21261.65 346.71 43025.93 47993.80 2019-09-17 20:04:19.000 260 21261.64 346.66 43025.93 47993.83 2019-09-17 20:04:20.000 260 21261.66 346.60 43025.95 47993.82 2019-09-17 20:04:21.000 260 21261.63 346.57 43025.95 47993.83 2019-09-17 20:04:22.000 260 21261.59 346.55 43025.92 47993.84 2019-09-17 20:04:23.000 260 21261.62 346.52 43025.93 47993.80 2019-09-17 20:04:24.000 260 21261.61 346.51 43025.92 47993.83 2019-09-17 20:04:25.000 260 21261.58 346.47 43025.93 47993.83 2019-09-17 20:04:26.000 260 21261.60 346.41 43025.94 47993.80 2019-09-17 20:04:27.000 260 21261.60 346.37 43025.94 47993.81 2019-09-17 20:04:28.000 260 21261.61 346.30 43025.92 47993.81 2019-09-17 20:04:29.000 260 21261.59 346.28 43025.91 47993.81 2019-09-17 20:04:30.000 260 21261.54 346.23 43025.95 47993.82 2019-09-17 20:04:31.000 260 21261.51 346.22 43025.98 47993.83 2019-09-17 20:04:32.000 260 21261.50 346.18 43025.96 47993.82 2019-09-17 20:04:33.000 260 21261.49 346.16 43025.98 47993.82 2019-09-17 20:04:34.000 260 21261.48 346.23 43025.97 47993.81 2019-09-17 20:04:35.000 260 21261.50 346.25 43025.98 47993.80 2019-09-17 20:04:36.000 260 21261.49 346.25 43025.97 47993.79 2019-09-17 20:04:37.000 260 21261.49 346.21 43025.98 47993.79 2019-09-17 20:04:38.000 260 21261.51 346.16 43025.99 47993.76 2019-09-17 20:04:39.000 260 21261.51 346.12 43025.98 47993.78 2019-09-17 20:04:40.000 260 21261.52 346.11 43025.98 47993.77 2019-09-17 20:04:41.000 260 21261.52 346.11 43025.99 47993.81 2019-09-17 20:04:42.000 260 21261.49 346.10 43025.97 47993.81 2019-09-17 20:04:43.000 260 21261.50 346.07 43025.99 47993.78 2019-09-17 20:04:44.000 260 21261.51 346.04 43025.97 47993.80 2019-09-17 20:04:45.000 260 21261.52 346.03 43025.96 47993.81 2019-09-17 20:04:46.000 260 21261.54 346.02 43025.97 47993.80 2019-09-17 20:04:47.000 260 21261.57 345.98 43025.96 47993.82 2019-09-17 20:04:48.000 260 21261.56 345.94 43025.98 47993.81 2019-09-17 20:04:49.000 260 21261.56 345.93 43025.97 47993.83 2019-09-17 20:04:50.000 260 21261.59 345.93 43025.99 47993.84 2019-09-17 20:04:51.000 260 21261.63 345.87 43025.94 47993.85 2019-09-17 20:04:52.000 260 21261.64 345.86 43025.91 47993.83 2019-09-17 20:04:53.000 260 21261.66 345.80 43025.97 47993.87 2019-09-17 20:04:54.000 260 21261.70 345.78 43025.99 47993.88 2019-09-17 20:04:55.000 260 21261.69 345.75 43026.00 47993.89 2019-09-17 20:04:56.000 260 21261.75 345.71 43026.00 47993.88 2019-09-17 20:04:57.000 260 21261.75 345.70 43026.01 47993.92 2019-09-17 20:04:58.000 260 21261.74 345.67 43025.98 47993.93 2019-09-17 20:04:59.000 260 21261.75 345.64 43026.00 47993.94 2019-09-17 20:05:00.000 260 21261.78 345.60 43025.98 47993.96 2019-09-17 20:05:01.000 260 21261.80 345.59 43025.99 47993.96 2019-09-17 20:05:02.000 260 21261.78 345.57 43026.01 47993.98 2019-09-17 20:05:03.000 260 21261.85 345.53 43026.03 47993.97 2019-09-17 20:05:04.000 260 21261.88 345.50 43026.02 47994.03 2019-09-17 20:05:05.000 260 21261.91 345.46 43026.02 47994.02 2019-09-17 20:05:06.000 260 21261.96 345.46 43026.03 47994.04 2019-09-17 20:05:07.000 260 21262.01 345.45 43026.04 47994.09 2019-09-17 20:05:08.000 260 21262.08 345.44 43026.07 47994.07 2019-09-17 20:05:09.000 260 21262.07 345.46 43026.03 47994.12 2019-09-17 20:05:10.000 260 21262.10 345.50 43026.02 47994.12 2019-09-17 20:05:11.000 260 21262.15 345.49 43026.00 47994.13 2019-09-17 20:05:12.000 260 21262.19 345.48 43025.97 47994.14 2019-09-17 20:05:13.000 260 21262.23 345.47 43026.01 47994.19 2019-09-17 20:05:14.000 260 21262.27 345.45 43026.00 47994.19 2019-09-17 20:05:15.000 260 21262.29 345.42 43025.99 47994.21 2019-09-17 20:05:16.000 260 21262.31 345.40 43026.01 47994.17 2019-09-17 20:05:17.000 260 21262.34 345.41 43025.98 47994.20 2019-09-17 20:05:18.000 260 21262.36 345.39 43025.95 47994.20 2019-09-17 20:05:19.000 260 21262.35 345.39 43025.96 47994.19 2019-09-17 20:05:20.000 260 21262.38 345.37 43025.94 47994.21 2019-09-17 20:05:21.000 260 21262.42 345.34 43025.96 47994.22 2019-09-17 20:05:22.000 260 21262.47 345.31 43025.97 47994.23 2019-09-17 20:05:23.000 260 21262.48 345.33 43025.95 47994.23 2019-09-17 20:05:24.000 260 21262.49 345.31 43025.99 47994.25 2019-09-17 20:05:25.000 260 21262.49 345.30 43025.96 47994.23 2019-09-17 20:05:26.000 260 21262.51 345.28 43025.94 47994.25 2019-09-17 20:05:27.000 260 21262.52 345.27 43025.94 47994.23 2019-09-17 20:05:28.000 260 21262.52 345.27 43025.92 47994.20 2019-09-17 20:05:29.000 260 21262.54 345.27 43025.90 47994.21 2019-09-17 20:05:30.000 260 21262.54 345.29 43025.90 47994.21 2019-09-17 20:05:31.000 260 21262.58 345.31 43025.90 47994.24 2019-09-17 20:05:32.000 260 21262.58 345.28 43025.89 47994.21 2019-09-17 20:05:33.000 260 21262.55 345.29 43025.93 47994.22 2019-09-17 20:05:34.000 260 21262.57 345.28 43025.89 47994.21 2019-09-17 20:05:35.000 260 21262.57 345.28 43025.89 47994.21 2019-09-17 20:05:36.000 260 21262.58 345.26 43025.91 47994.23 2019-09-17 20:05:37.000 260 21262.59 345.23 43025.90 47994.23 2019-09-17 20:05:38.000 260 21262.60 345.22 43025.91 47994.24 2019-09-17 20:05:39.000 260 21262.61 345.21 43025.94 47994.28 2019-09-17 20:05:40.000 260 21262.65 345.23 43025.94 47994.27 2019-09-17 20:05:41.000 260 21262.63 345.25 43025.94 47994.31 2019-09-17 20:05:42.000 260 21262.61 345.27 43025.95 47994.29 2019-09-17 20:05:43.000 260 21262.63 345.28 43025.95 47994.29 2019-09-17 20:05:44.000 260 21262.63 345.27 43025.93 47994.28 2019-09-17 20:05:45.000 260 21262.62 345.31 43025.94 47994.26 2019-09-17 20:05:46.000 260 21262.60 345.35 43025.96 47994.24 2019-09-17 20:05:47.000 260 21262.57 345.34 43025.92 47994.24 2019-09-17 20:05:48.000 260 21262.53 345.37 43025.91 47994.20 2019-09-17 20:05:49.000 260 21262.52 345.40 43025.91 47994.22 2019-09-17 20:05:50.000 260 21262.51 345.41 43025.89 47994.20 2019-09-17 20:05:51.000 260 21262.52 345.39 43025.89 47994.18 2019-09-17 20:05:52.000 260 21262.49 345.45 43025.88 47994.15 2019-09-17 20:05:53.000 260 21262.50 345.49 43025.88 47994.19 2019-09-17 20:05:54.000 260 21262.54 345.49 43025.90 47994.20 2019-09-17 20:05:55.000 260 21262.54 345.51 43025.92 47994.21 2019-09-17 20:05:56.000 260 21262.53 345.53 43025.94 47994.20 2019-09-17 20:05:57.000 260 21262.56 345.56 43025.93 47994.22 2019-09-17 20:05:58.000 260 21262.53 345.62 43025.91 47994.21 2019-09-17 20:05:59.000 260 21262.51 345.65 43025.89 47994.20 2019-09-17 20:06:00.000 260 21262.49 345.67 43025.89 47994.23 2019-09-17 20:06:01.000 260 21262.46 345.68 43025.91 47994.22 2019-09-17 20:06:02.000 260 21262.48 345.73 43025.90 47994.20 2019-09-17 20:06:03.000 260 21262.47 345.76 43025.94 47994.22 2019-09-17 20:06:04.000 260 21262.45 345.80 43025.91 47994.18 2019-09-17 20:06:05.000 260 21262.45 345.84 43025.90 47994.20 2019-09-17 20:06:06.000 260 21262.42 345.88 43025.89 47994.17 2019-09-17 20:06:07.000 260 21262.43 345.88 43025.89 47994.18 2019-09-17 20:06:08.000 260 21262.45 345.91 43025.88 47994.15 2019-09-17 20:06:09.000 260 21262.42 345.94 43025.91 47994.18 2019-09-17 20:06:10.000 260 21262.41 345.95 43025.89 47994.16 2019-09-17 20:06:11.000 260 21262.42 345.98 43025.88 47994.16 2019-09-17 20:06:12.000 260 21262.42 346.00 43025.90 47994.15 2019-09-17 20:06:13.000 260 21262.44 346.04 43025.88 47994.20 2019-09-17 20:06:14.000 260 21262.45 346.07 43025.89 47994.15 2019-09-17 20:06:15.000 260 21262.42 346.08 43025.90 47994.16 2019-09-17 20:06:16.000 260 21262.41 346.12 43025.91 47994.15 2019-09-17 20:06:17.000 260 21262.40 346.16 43025.92 47994.15 2019-09-17 20:06:18.000 260 21262.39 346.18 43025.92 47994.16 2019-09-17 20:06:19.000 260 21262.41 346.16 43025.91 47994.18 2019-09-17 20:06:20.000 260 21262.40 346.18 43025.94 47994.18 2019-09-17 20:06:21.000 260 21262.37 346.19 43025.91 47994.19 2019-09-17 20:06:22.000 260 21262.41 346.22 43025.89 47994.17 2019-09-17 20:06:23.000 260 21262.36 346.24 43025.91 47994.15 2019-09-17 20:06:24.000 260 21262.33 346.27 43025.89 47994.17 2019-09-17 20:06:25.000 260 21262.36 346.25 43025.89 47994.14 2019-09-17 20:06:26.000 260 21262.33 346.25 43025.94 47994.12 2019-09-17 20:06:27.000 260 21262.31 346.26 43025.95 47994.16 2019-09-17 20:06:28.000 260 21262.30 346.32 43025.93 47994.14 2019-09-17 20:06:29.000 260 21262.29 346.34 43025.91 47994.15 2019-09-17 20:06:30.000 260 21262.33 346.37 43025.93 47994.12 2019-09-17 20:06:31.000 260 21262.31 346.37 43025.91 47994.14 2019-09-17 20:06:32.000 260 21262.29 346.37 43025.89 47994.12 2019-09-17 20:06:33.000 260 21262.28 346.36 43025.90 47994.13 2019-09-17 20:06:34.000 260 21262.28 346.35 43025.90 47994.11 2019-09-17 20:06:35.000 260 21262.27 346.34 43025.91 47994.12 2019-09-17 20:06:36.000 260 21262.24 346.33 43025.99 47994.18 2019-09-17 20:06:37.000 260 21262.26 346.34 43025.98 47994.12 2019-09-17 20:06:38.000 260 21262.25 346.35 43025.98 47994.14 2019-09-17 20:06:39.000 260 21262.27 346.33 43025.98 47994.17 2019-09-17 20:06:40.000 260 21262.24 346.33 43025.98 47994.14 2019-09-17 20:06:41.000 260 21262.22 346.27 43026.00 47994.21 2019-09-17 20:06:42.000 260 21262.21 346.22 43026.03 47994.18 2019-09-17 20:06:43.000 260 21262.19 346.18 43026.11 47994.21 2019-09-17 20:06:44.000 260 21262.16 346.20 43026.12 47994.24 2019-09-17 20:06:45.000 260 21262.14 346.18 43026.11 47994.25 2019-09-17 20:06:46.000 260 21262.15 346.16 43026.13 47994.24 2019-09-17 20:06:47.000 260 21262.13 346.14 43026.14 47994.22 2019-09-17 20:06:48.000 260 21262.11 346.13 43026.13 47994.23 2019-09-17 20:06:49.000 260 21262.07 346.13 43026.20 47994.23 2019-09-17 20:06:50.000 260 21262.02 346.10 43026.19 47994.26 2019-09-17 20:06:51.000 260 21261.99 346.13 43026.18 47994.27 2019-09-17 20:06:52.000 260 21261.96 346.16 43026.16 47994.24 2019-09-17 20:06:53.000 260 21261.95 346.15 43026.18 47994.25 2019-09-17 20:06:54.000 260 21261.96 346.16 43026.17 47994.22 2019-09-17 20:06:55.000 260 21261.96 346.13 43026.17 47994.23 2019-09-17 20:06:56.000 260 21261.96 346.11 43026.15 47994.21 2019-09-17 20:06:57.000 260 21261.91 346.15 43026.15 47994.18 2019-09-17 20:06:58.000 260 21261.87 346.15 43026.14 47994.18 2019-09-17 20:06:59.000 260 21261.86 346.14 43026.14 47994.15 2019-09-17 20:07:00.000 260 21261.83 346.14 43026.13 47994.12 2019-09-17 20:07:01.000 260 21261.81 346.15 43026.08 47994.09 2019-09-17 20:07:02.000 260 21261.80 346.14 43026.11 47994.06 2019-09-17 20:07:03.000 260 21261.77 346.15 43026.08 47994.06 2019-09-17 20:07:04.000 260 21261.77 346.15 43026.08 47994.06 2019-09-17 20:07:05.000 260 21261.74 346.14 43026.11 47994.04 2019-09-17 20:07:06.000 260 21261.72 346.15 43026.08 47994.02 2019-09-17 20:07:07.000 260 21261.67 346.14 43026.08 47993.98 2019-09-17 20:07:08.000 260 21261.64 346.14 43026.10 47993.98 2019-09-17 20:07:09.000 260 21261.59 346.16 43026.07 47993.96 2019-09-17 20:07:10.000 260 21261.56 346.16 43026.06 47993.92 2019-09-17 20:07:11.000 260 21261.50 346.19 43026.05 47993.92 2019-09-17 20:07:12.000 260 21261.49 346.20 43026.02 47993.87 2019-09-17 20:07:13.000 260 21261.47 346.21 43026.01 47993.87 2019-09-17 20:07:14.000 260 21261.47 346.19 43026.00 47993.87 2019-09-17 20:07:15.000 260 21261.51 346.23 43025.95 47993.85 2019-09-17 20:07:16.000 260 21261.47 346.25 43025.99 47993.83 2019-09-17 20:07:17.000 260 21261.42 346.29 43025.98 47993.82 2019-09-17 20:07:18.000 260 21261.38 346.33 43025.96 47993.80 2019-09-17 20:07:19.000 260 21261.37 346.32 43025.94 47993.77 2019-09-17 20:07:20.000 260 21261.34 346.34 43025.95 47993.77 2019-09-17 20:07:21.000 260 21261.37 346.34 43025.94 47993.74 2019-09-17 20:07:22.000 260 21261.33 346.36 43025.92 47993.68 2019-09-17 20:07:23.000 260 21261.29 346.39 43025.93 47993.68 2019-09-17 20:07:24.000 260 21261.29 346.43 43025.89 47993.67 2019-09-17 20:07:25.000 260 21261.27 346.44 43025.90 47993.68 2019-09-17 20:07:26.000 260 21261.25 346.42 43025.90 47993.66 2019-09-17 20:07:27.000 260 21261.24 346.39 43025.93 47993.64 2019-09-17 20:07:28.000 260 21261.22 346.43 43025.94 47993.66 2019-09-17 20:07:29.000 260 21261.19 346.45 43025.91 47993.61 2019-09-17 20:07:30.000 260 21261.19 346.46 43025.94 47993.60 2019-09-17 20:07:31.000 260 21261.17 346.47 43025.92 47993.62 2019-09-17 20:07:32.000 260 21261.16 346.48 43025.92 47993.65 2019-09-17 20:07:33.000 260 21261.13 346.50 43025.91 47993.62 2019-09-17 20:07:34.000 260 21261.14 346.53 43025.92 47993.62 2019-09-17 20:07:35.000 260 21261.14 346.54 43025.94 47993.63 2019-09-17 20:07:36.000 260 21261.11 346.55 43025.99 47993.64 2019-09-17 20:07:37.000 260 21261.08 346.55 43025.97 47993.62 2019-09-17 20:07:38.000 260 21261.01 346.57 43025.97 47993.63 2019-09-17 20:07:39.000 260 21260.99 346.55 43025.97 47993.63 2019-09-17 20:07:40.000 260 21260.99 346.51 43026.01 47993.62 2019-09-17 20:07:41.000 260 21261.00 346.49 43026.02 47993.62 2019-09-17 20:07:42.000 260 21260.98 346.49 43026.02 47993.64 2019-09-17 20:07:43.000 260 21260.92 346.52 43026.03 47993.62 2019-09-17 20:07:44.000 260 21260.91 346.50 43026.04 47993.63 2019-09-17 20:07:45.000 260 21260.91 346.51 43026.03 47993.62 2019-09-17 20:07:46.000 260 21260.87 346.51 43026.03 47993.60 2019-09-17 20:07:47.000 260 21260.84 346.51 43026.01 47993.60 2019-09-17 20:07:48.000 260 21260.82 346.51 43026.03 47993.59 2019-09-17 20:07:49.000 260 21260.83 346.53 43026.04 47993.59 2019-09-17 20:07:50.000 260 21260.74 346.57 43026.05 47993.55 2019-09-17 20:07:51.000 260 21260.71 346.55 43026.02 47993.52 2019-09-17 20:07:52.000 260 21260.72 346.53 43026.03 47993.53 2019-09-17 20:07:53.000 260 21260.69 346.54 43026.04 47993.51 2019-09-17 20:07:54.000 260 21260.67 346.55 43026.00 47993.50 2019-09-17 20:07:55.000 260 21260.67 346.54 43025.97 47993.51 2019-09-17 20:07:56.000 260 21260.69 346.50 43026.03 47993.50 2019-09-17 20:07:57.000 260 21260.68 346.47 43026.06 47993.50 2019-09-17 20:07:58.000 260 21260.66 346.46 43026.06 47993.51 2019-09-17 20:07:59.000 260 21260.64 346.44 43026.08 47993.52 2019-09-17 20:08:00.000 260 21260.65 346.43 43026.12 47993.55 2019-09-17 20:08:01.000 260 21260.63 346.42 43026.10 47993.52 2019-09-17 20:08:02.000 260 21260.60 346.40 43026.09 47993.54 2019-09-17 20:08:03.000 260 21260.53 346.42 43026.08 47993.50 2019-09-17 20:08:04.000 260 21260.48 346.44 43026.07 47993.50 2019-09-17 20:08:05.000 260 21260.45 346.47 43026.07 47993.47 2019-09-17 20:08:06.000 260 21260.44 346.48 43026.05 47993.43 2019-09-17 20:08:07.000 260 21260.38 346.49 43026.04 47993.40 2019-09-17 20:08:08.000 260 21260.31 346.53 43026.06 47993.39 2019-09-17 20:08:09.000 260 21260.30 346.54 43026.01 47993.35 2019-09-17 20:08:10.000 260 21260.29 346.53 43025.98 47993.31 2019-09-17 20:08:11.000 260 21260.23 346.58 43026.01 47993.30 2019-09-17 20:08:12.000 260 21260.14 346.65 43025.97 47993.26 2019-09-17 20:08:13.000 260 21260.11 346.67 43025.96 47993.25 2019-09-17 20:08:14.000 260 21260.12 346.71 43025.94 47993.20 2019-09-17 20:08:15.000 260 21260.09 346.71 43025.94 47993.15 2019-09-17 20:08:16.000 260 21260.06 346.76 43025.88 47993.16 2019-09-17 20:08:17.000 260 21260.05 346.80 43025.87 47993.12 2019-09-17 20:08:18.000 260 21260.07 346.90 43025.85 47993.09 2019-09-17 20:08:19.000 260 21260.05 346.96 43025.78 47993.07 2019-09-17 20:08:20.000 260 21260.04 346.97 43025.74 47992.99 2019-09-17 20:08:21.000 260 21260.02 346.96 43025.71 47992.97 2019-09-17 20:08:22.000 260 21260.03 346.92 43025.72 47992.94 2019-09-17 20:08:23.000 260 21260.04 346.90 43025.71 47992.94 2019-09-17 20:08:24.000 260 21260.04 346.82 43025.74 47992.96 2019-09-17 20:08:25.000 260 21260.08 346.83 43025.77 47993.02 2019-09-17 20:08:26.000 260 21260.02 346.93 43025.81 47993.05 2019-09-17 20:08:27.000 260 21259.98 347.00 43025.77 47993.00 2019-09-17 20:08:28.000 260 21259.96 346.97 43025.75 47992.98 2019-09-17 20:08:29.000 260 21259.96 346.90 43025.75 47992.98 2019-09-17 20:08:30.000 260 21259.93 346.89 43025.77 47992.95 2019-09-17 20:08:31.000 260 21259.91 346.86 43025.77 47992.93 2019-09-17 20:08:32.000 260 21259.90 346.83 43025.79 47992.94 2019-09-17 20:08:33.000 260 21259.90 346.80 43025.82 47992.96 2019-09-17 20:08:34.000 260 21259.88 346.83 43025.83 47992.96 2019-09-17 20:08:35.000 260 21259.89 346.87 43025.81 47992.98 2019-09-17 20:08:36.000 260 21259.89 346.91 43025.76 47992.98 2019-09-17 20:08:37.000 260 21259.91 346.95 43025.75 47992.94 2019-09-17 20:08:38.000 260 21259.93 346.97 43025.75 47992.95 2019-09-17 20:08:39.000 260 21259.95 346.92 43025.75 47992.93 2019-09-17 20:08:40.000 260 21259.97 346.87 43025.74 47992.94 2019-09-17 20:08:41.000 260 21259.93 346.86 43025.75 47992.91 2019-09-17 20:08:42.000 260 21259.93 346.84 43025.75 47992.91 2019-09-17 20:08:43.000 260 21259.93 346.87 43025.73 47992.92 2019-09-17 20:08:44.000 260 21259.91 346.91 43025.71 47992.90 2019-09-17 20:08:45.000 260 21259.95 346.86 43025.67 47992.88 2019-09-17 20:08:46.000 260 21259.90 346.83 43025.62 47992.87 2019-09-17 20:08:47.000 260 21259.87 346.83 43025.67 47992.83 2019-09-17 20:08:48.000 260 21259.88 346.76 43025.69 47992.81 2019-09-17 20:08:49.000 260 21259.87 346.67 43025.73 47992.81 2019-09-17 20:08:50.000 260 21259.82 346.58 43025.77 47992.89 2019-09-17 20:08:51.000 260 21259.80 346.53 43025.81 47992.87 2019-09-17 20:08:52.000 260 21259.79 346.55 43025.82 47992.94 2019-09-17 20:08:53.000 260 21259.77 346.62 43025.83 47992.94 2019-09-17 20:08:54.000 260 21259.74 346.64 43025.82 47992.89 2019-09-17 20:08:55.000 260 21259.70 346.68 43025.76 47992.85 2019-09-17 20:08:56.000 260 21259.69 346.65 43025.74 47992.84 2019-09-17 20:08:57.000 260 21259.68 346.60 43025.73 47992.81 2019-09-17 20:08:58.000 260 21259.68 346.57 43025.72 47992.80 2019-09-17 20:08:59.000 260 21259.62 346.57 43025.72 47992.80 2019-09-17 20:09:00.000 260 21259.63 346.55 43025.72 47992.80 2019-09-17 20:09:01.000 260 21259.62 346.50 43025.70 47992.79 2019-09-17 20:09:02.000 260 21259.62 346.43 43025.73 47992.78 2019-09-17 20:09:03.000 260 21259.63 346.39 43025.78 47992.81 2019-09-17 20:09:04.000 260 21259.59 346.34 43025.79 47992.82 2019-09-17 20:09:05.000 260 21259.60 346.27 43025.80 47992.84 2019-09-17 20:09:06.000 260 21259.58 346.24 43025.81 47992.83 2019-09-17 20:09:07.000 260 21259.56 346.22 43025.84 47992.86 2019-09-17 20:09:08.000 260 21259.51 346.17 43025.88 47992.87 2019-09-17 20:09:09.000 260 21259.50 346.17 43025.84 47992.83 2019-09-17 20:09:10.000 260 21259.48 346.16 43025.84 47992.84 2019-09-17 20:09:11.000 260 21259.45 346.14 43025.89 47992.88 2019-09-17 20:09:12.000 260 21259.43 346.16 43025.86 47992.84 2019-09-17 20:09:13.000 260 21259.41 346.14 43025.89 47992.84 2019-09-17 20:09:14.000 260 21259.43 346.14 43025.88 47992.83 2019-09-17 20:09:15.000 260 21259.42 346.14 43025.89 47992.83 2019-09-17 20:09:16.000 260 21259.40 346.12 43025.90 47992.81 2019-09-17 20:09:17.000 260 21259.36 346.10 43025.91 47992.82 2019-09-17 20:09:18.000 260 21259.39 346.10 43025.92 47992.81 2019-09-17 20:09:19.000 260 21259.35 346.11 43025.90 47992.80 2019-09-17 20:09:20.000 260 21259.37 346.10 43025.91 47992.82 2019-09-17 20:09:21.000 260 21259.39 346.08 43025.92 47992.81 2019-09-17 20:09:22.000 260 21259.35 346.06 43025.92 47992.82 2019-09-17 20:09:23.000 260 21259.34 346.02 43025.96 47992.82 2019-09-17 20:09:24.000 260 21259.30 345.99 43025.98 47992.85 2019-09-17 20:09:25.000 260 21259.30 346.01 43025.99 47992.86 2019-09-17 20:09:26.000 260 21259.31 346.02 43025.98 47992.88 2019-09-17 20:09:27.000 260 21259.29 346.02 43026.03 47992.86 2019-09-17 20:09:28.000 260 21259.27 346.07 43026.02 47992.86 2019-09-17 20:09:29.000 260 21259.26 346.07 43026.01 47992.84 2019-09-17 20:09:30.000 260 21259.28 346.08 43026.01 47992.87 2019-09-17 20:09:31.000 260 21259.28 346.07 43026.01 47992.84 2019-09-17 20:09:32.000 260 21259.27 346.08 43025.99 47992.83 2019-09-17 20:09:33.000 260 21259.27 346.08 43025.94 47992.85 2019-09-17 20:09:34.000 260 21259.31 346.06 43025.95 47992.85 2019-09-17 20:09:35.000 260 21259.30 346.04 43026.00 47992.85 2019-09-17 20:09:36.000 260 21259.27 346.04 43025.98 47992.83 2019-09-17 20:09:37.000 260 21259.26 346.02 43026.00 47992.86 2019-09-17 20:09:38.000 260 21259.24 346.02 43026.01 47992.88 2019-09-17 20:09:39.000 260 21259.26 346.02 43026.02 47992.87 2019-09-17 20:09:40.000 260 21259.26 345.99 43026.03 47992.88 2019-09-17 20:09:41.000 260 21259.22 345.99 43026.05 47992.89 2019-09-17 20:09:42.000 260 21259.20 345.99 43026.06 47992.88 2019-09-17 20:09:43.000 260 21259.20 345.97 43026.04 47992.86 2019-09-17 20:09:44.000 260 21259.21 345.94 43026.05 47992.86 2019-09-17 20:09:45.000 260 21259.21 345.94 43026.11 47992.89 2019-09-17 20:09:46.000 260 21259.21 345.94 43026.15 47992.95 2019-09-17 20:09:47.000 260 21259.19 345.91 43026.18 47992.93 2019-09-17 20:09:48.000 260 21259.15 345.90 43026.20 47992.98 2019-09-17 20:09:49.000 260 21259.18 345.87 43026.19 47992.99 2019-09-17 20:09:50.000 260 21259.20 345.84 43026.22 47993.00 2019-09-17 20:09:51.000 260 21259.16 345.84 43026.24 47993.01 2019-09-17 20:09:52.000 260 21259.13 345.85 43026.24 47993.00 2019-09-17 20:09:53.000 260 21259.13 345.85 43026.25 47993.00 2019-09-17 20:09:54.000 260 21259.11 345.84 43026.28 47993.04 2019-09-17 20:09:55.000 260 21259.12 345.83 43026.30 47993.06 2019-09-17 20:09:56.000 260 21259.12 345.85 43026.33 47993.04 2019-09-17 20:09:57.000 260 21259.11 345.81 43026.35 47993.06 2019-09-17 20:09:58.000 260 21259.12 345.76 43026.36 47993.05 2019-09-17 20:09:59.000 260 21259.09 345.76 43026.37 47993.09 2019-09-17 20:10:00.000 260 21259.06 345.73 43026.40 47993.09 2019-09-17 20:10:01.000 260 21259.03 345.72 43026.40 47993.10 2019-09-17 20:10:02.000 260 21258.99 345.70 43026.44 47993.11 2019-09-17 20:10:03.000 260 21258.90 345.80 43026.42 47993.07 2019-09-17 20:10:04.000 260 21258.79 345.93 43026.34 47993.03 2019-09-17 20:10:05.000 260 21258.72 345.97 43026.25 47992.94 2019-09-17 20:10:06.000 260 21258.70 346.01 43026.21 47992.86 2019-09-17 20:10:07.000 260 21258.67 346.02 43026.17 47992.75 2019-09-17 20:10:08.000 260 21258.66 346.02 43026.10 47992.72 2019-09-17 20:10:09.000 260 21258.64 346.04 43026.06 47992.69 2019-09-17 20:10:10.000 260 21258.62 346.03 43026.02 47992.65 2019-09-17 20:10:11.000 260 21258.61 346.00 43025.98 47992.57 2019-09-17 20:10:12.000 260 21258.58 346.01 43025.99 47992.57 2019-09-17 20:10:13.000 260 21258.56 346.00 43025.98 47992.52 2019-09-17 20:10:14.000 260 21258.54 345.97 43025.93 47992.55 2019-09-17 20:10:15.000 260 21258.51 345.97 43025.95 47992.52 2019-09-17 20:10:16.000 260 21258.55 345.95 43025.95 47992.47 2019-09-17 20:10:17.000 260 21258.57 345.91 43025.95 47992.49 2019-09-17 20:10:18.000 260 21258.57 345.90 43025.96 47992.52 2019-09-17 20:10:19.000 260 21258.58 345.90 43025.96 47992.52 2019-09-17 20:10:20.000 260 21258.56 345.89 43025.94 47992.50 2019-09-17 20:10:21.000 260 21258.56 345.90 43025.93 47992.48 2019-09-17 20:10:22.000 260 21258.53 345.91 43025.87 47992.47 2019-09-17 20:10:23.000 260 21258.53 345.92 43025.90 47992.48 2019-09-17 20:10:24.000 260 21258.52 345.90 43025.90 47992.43 2019-09-17 20:10:25.000 260 21258.52 345.90 43025.88 47992.46 2019-09-17 20:10:26.000 260 21258.52 345.93 43025.88 47992.46 2019-09-17 20:10:27.000 260 21258.54 345.94 43025.85 47992.42 2019-09-17 20:10:28.000 260 21258.51 345.94 43025.87 47992.43 2019-09-17 20:10:29.000 260 21258.50 345.94 43025.82 47992.38 2019-09-17 20:10:30.000 260 21258.50 345.93 43025.82 47992.38 2019-09-17 20:10:31.000 260 21258.50 345.94 43025.81 47992.38 2019-09-17 20:10:32.000 260 21258.50 345.98 43025.78 47992.35 2019-09-17 20:10:33.000 260 21258.51 345.96 43025.78 47992.38 2019-09-17 20:10:34.000 260 21258.51 345.94 43025.78 47992.33 2019-09-17 20:10:35.000 260 21258.51 345.94 43025.79 47992.36 2019-09-17 20:10:36.000 260 21258.50 345.94 43025.80 47992.37 2019-09-17 20:10:37.000 260 21258.53 345.96 43025.80 47992.38 2019-09-17 20:10:38.000 260 21258.56 345.93 43025.83 47992.39 2019-09-17 20:10:39.000 260 21258.56 345.94 43025.82 47992.38 2019-09-17 20:10:40.000 260 21258.58 345.94 43025.82 47992.41 2019-09-17 20:10:41.000 260 21258.59 345.93 43025.82 47992.43 2019-09-17 20:10:42.000 260 21258.61 345.94 43025.83 47992.42 2019-09-17 20:10:43.000 260 21258.61 345.91 43025.83 47992.39 2019-09-17 20:10:44.000 260 21258.60 345.90 43025.83 47992.41 2019-09-17 20:10:45.000 260 21258.58 345.92 43025.79 47992.39 2019-09-17 20:10:46.000 260 21258.63 345.91 43025.80 47992.36 2019-09-17 20:10:47.000 260 21258.63 345.89 43025.82 47992.41 2019-09-17 20:10:48.000 260 21258.62 345.87 43025.81 47992.39 2019-09-17 20:10:49.000 260 21258.64 345.86 43025.82 47992.41 2019-09-17 20:10:50.000 260 21258.63 345.84 43025.84 47992.42 2019-09-17 20:10:51.000 260 21258.66 345.82 43025.84 47992.44 2019-09-17 20:10:52.000 260 21258.69 345.81 43025.87 47992.46 2019-09-17 20:10:53.000 260 21258.64 345.79 43025.87 47992.47 2019-09-17 20:10:54.000 260 21258.68 345.78 43025.90 47992.51 2019-09-17 20:10:55.000 260 21258.72 345.77 43025.90 47992.51 2019-09-17 20:10:56.000 260 21258.73 345.77 43025.92 47992.52 2019-09-17 20:10:57.000 260 21258.73 345.77 43025.93 47992.53 2019-09-17 20:10:58.000 260 21258.73 345.78 43025.96 47992.56 2019-09-17 20:10:59.000 260 21258.77 345.78 43025.92 47992.55 2019-09-17 20:11:00.000 260 21258.76 345.81 43025.90 47992.56 2019-09-17 20:11:01.000 260 21258.77 345.81 43025.92 47992.58 2019-09-17 20:11:02.000 260 21258.82 345.80 43025.93 47992.59 2019-09-17 20:11:03.000 260 21258.83 345.78 43025.94 47992.58 2019-09-17 20:11:04.000 260 21258.86 345.73 43025.96 47992.63 2019-09-17 20:11:05.000 260 21258.89 345.72 43025.99 47992.65 2019-09-17 20:11:06.000 260 21258.92 345.71 43026.01 47992.68 2019-09-17 20:11:07.000 260 21258.92 345.69 43026.04 47992.69 2019-09-17 20:11:08.000 260 21258.90 345.69 43026.03 47992.74 2019-09-17 20:11:09.000 260 21258.92 345.66 43026.03 47992.73 2019-09-17 20:11:10.000 260 21258.93 345.69 43026.05 47992.74 2019-09-17 20:11:11.000 260 21258.92 345.70 43026.02 47992.75 2019-09-17 20:11:12.000 260 21258.94 345.71 43026.05 47992.77 2019-09-17 20:11:13.000 260 21258.96 345.72 43026.05 47992.76 2019-09-17 20:11:14.000 260 21258.95 345.67 43026.04 47992.76 2019-09-17 20:11:15.000 260 21258.99 345.64 43026.03 47992.74 2019-09-17 20:11:16.000 260 21259.00 345.63 43026.07 47992.76 2019-09-17 20:11:17.000 260 21259.02 345.57 43026.06 47992.79 2019-09-17 20:11:18.000 260 21259.00 345.56 43026.05 47992.76 2019-09-17 20:11:19.000 260 21259.00 345.56 43026.04 47992.81 2019-09-17 20:11:20.000 260 21259.03 345.59 43026.06 47992.80 2019-09-17 20:11:21.000 260 21259.03 345.59 43026.04 47992.79 2019-09-17 20:11:22.000 260 21258.99 345.60 43026.01 47992.76 2019-09-17 20:11:23.000 260 21258.98 345.57 43026.03 47992.74 2019-09-17 20:11:24.000 260 21259.01 345.51 43026.03 47992.74 2019-09-17 20:11:25.000 260 21259.04 345.51 43026.01 47992.74 2019-09-17 20:11:26.000 260 21259.07 345.48 43026.02 47992.77 2019-09-17 20:11:27.000 260 21259.07 345.49 43026.02 47992.78 2019-09-17 20:11:28.000 260 21259.06 345.50 43026.00 47992.76 2019-09-17 20:11:29.000 260 21259.08 345.50 43025.97 47992.76 2019-09-17 20:11:30.000 260 21259.07 345.51 43025.97 47992.78 2019-09-17 20:11:31.000 260 21259.12 345.57 43025.99 47992.76 2019-09-17 20:11:32.000 260 21259.09 345.58 43025.99 47992.76 2019-09-17 20:11:33.000 260 21259.11 345.60 43026.01 47992.78 2019-09-17 20:11:34.000 260 21259.11 345.62 43026.03 47992.79 2019-09-17 20:11:35.000 260 21259.13 345.61 43026.03 47992.81 2019-09-17 20:11:36.000 260 21259.13 345.58 43026.07 47992.83 2019-09-17 20:11:37.000 260 21259.16 345.57 43026.09 47992.87 2019-09-17 20:11:38.000 260 21259.16 345.58 43026.12 47992.87 2019-09-17 20:11:39.000 260 21259.22 345.57 43026.14 47992.92 2019-09-17 20:11:40.000 260 21259.20 345.61 43026.12 47992.93 2019-09-17 20:11:41.000 260 21259.21 345.58 43026.12 47992.92 2019-09-17 20:11:42.000 260 21259.22 345.61 43026.11 47992.94 2019-09-17 20:11:43.000 260 21259.26 345.59 43026.14 47992.92 2019-09-17 20:11:44.000 260 21259.28 345.59 43026.14 47992.99 2019-09-17 20:11:45.000 260 21259.23 345.60 43026.17 47992.98 2019-09-17 20:11:46.000 260 21259.23 345.63 43026.22 47992.99 2019-09-17 20:11:47.000 260 21259.23 345.64 43026.22 47992.99 2019-09-17 20:11:48.000 260 21259.24 345.61 43026.21 47993.01 2019-09-17 20:11:49.000 260 21259.27 345.63 43026.20 47993.03 2019-09-17 20:11:50.000 260 21259.30 345.61 43026.21 47993.02 2019-09-17 20:11:51.000 260 21259.26 345.59 43026.22 47993.02 2019-09-17 20:11:52.000 260 21259.26 345.58 43026.25 47993.05 2019-09-17 20:11:53.000 260 21259.26 345.59 43026.20 47993.06 2019-09-17 20:11:54.000 260 21259.24 345.62 43026.20 47993.07 2019-09-17 20:11:55.000 260 21259.26 345.61 43026.20 47993.08 2019-09-17 20:11:56.000 260 21259.23 345.65 43026.20 47993.08 2019-09-17 20:11:57.000 260 21259.20 345.67 43026.19 47993.02 2019-09-17 20:11:58.000 260 21259.18 345.66 43026.17 47993.02 2019-09-17 20:11:59.000 260 21259.16 345.67 43026.15 47993.00 2019-09-17 20:12:00.000 260 21259.17 345.68 43026.16 47992.98 2019-09-17 20:12:01.000 260 21259.19 345.66 43026.18 47992.95 2019-09-17 20:12:02.000 260 21259.19 345.68 43026.19 47992.99 2019-09-17 20:12:03.000 260 21259.22 345.66 43026.15 47992.97 2019-09-17 20:12:04.000 260 21259.20 345.68 43026.13 47992.96 2019-09-17 20:12:05.000 260 21259.22 345.67 43026.12 47992.97 2019-09-17 20:12:06.000 260 21259.23 345.66 43026.08 47992.98 2019-09-17 20:12:07.000 260 21259.24 345.66 43026.09 47992.95 2019-09-17 20:12:08.000 260 21259.25 345.66 43026.12 47992.94 2019-09-17 20:12:09.000 260 21259.29 345.63 43026.11 47992.94 2019-09-17 20:12:10.000 260 21259.30 345.64 43026.09 47992.94 2019-09-17 20:12:11.000 260 21259.29 345.66 43026.07 47992.97 2019-09-17 20:12:12.000 260 21259.26 345.67 43026.08 47992.95 2019-09-17 20:12:13.000 260 21259.29 345.65 43026.10 47992.97 2019-09-17 20:12:14.000 260 21259.27 345.65 43026.10 47992.96 2019-09-17 20:12:15.000 260 21259.25 345.67 43026.08 47992.93 2019-09-17 20:12:16.000 260 21259.29 345.65 43026.07 47992.95 2019-09-17 20:12:17.000 260 21259.31 345.64 43026.09 47992.92 2019-09-17 20:12:18.000 260 21259.30 345.62 43026.09 47992.94 2019-09-17 20:12:19.000 260 21259.31 345.61 43026.05 47992.92 2019-09-17 20:12:20.000 260 21259.33 345.62 43026.05 47992.93 2019-09-17 20:12:21.000 260 21259.35 345.61 43026.06 47992.92 2019-09-17 20:12:22.000 260 21259.30 345.63 43026.06 47992.94 2019-09-17 20:12:23.000 260 21259.31 345.63 43026.05 47992.95 2019-09-17 20:12:24.000 260 21259.34 345.67 43026.06 47992.93 2019-09-17 20:12:25.000 260 21259.31 345.71 43026.05 47992.94 2019-09-17 20:12:26.000 260 21259.29 345.72 43026.06 47992.91 2019-09-17 20:12:27.000 260 21259.31 345.73 43026.03 47992.91 2019-09-17 20:12:28.000 260 21259.30 345.76 43025.97 47992.91 2019-09-17 20:12:29.000 260 21259.31 345.77 43025.99 47992.89 2019-09-17 20:12:30.000 260 21259.30 345.79 43026.00 47992.88 2019-09-17 20:12:31.000 260 21259.28 345.80 43025.96 47992.86 2019-09-17 20:12:32.000 260 21259.26 345.80 43025.96 47992.84 2019-09-17 20:12:33.000 260 21259.25 345.83 43025.92 47992.85 2019-09-17 20:12:34.000 260 21259.24 345.86 43025.95 47992.79 2019-09-17 20:12:35.000 260 21259.23 345.89 43025.89 47992.77 2019-09-17 20:12:36.000 260 21259.21 345.93 43025.88 47992.71 2019-09-17 20:12:37.000 260 21259.19 345.93 43025.86 47992.74 2019-09-17 20:12:38.000 260 21259.19 345.95 43025.85 47992.70 2019-09-17 20:12:39.000 260 21259.21 345.96 43025.78 47992.67 2019-09-17 20:12:40.000 260 21259.22 345.94 43025.79 47992.66 2019-09-17 20:12:41.000 260 21259.21 345.95 43025.80 47992.66 2019-09-17 20:12:42.000 260 21259.19 345.96 43025.77 47992.68 2019-09-17 20:12:43.000 260 21259.19 345.94 43025.77 47992.66 2019-09-17 20:12:44.000 260 21259.17 345.93 43025.82 47992.66 2019-09-17 20:12:45.000 260 21259.10 345.95 43025.86 47992.69 2019-09-17 20:12:46.000 260 21259.08 345.98 43025.88 47992.67 2019-09-17 20:12:47.000 260 21259.09 346.00 43025.87 47992.69 2019-09-17 20:12:48.000 260 21259.13 346.05 43025.88 47992.68 2019-09-17 20:12:49.000 260 21259.13 346.14 43025.86 47992.68 2019-09-17 20:12:50.000 260 21259.16 346.14 43025.83 47992.69 2019-09-17 20:12:51.000 260 21259.17 346.20 43025.81 47992.64 2019-09-17 20:12:52.000 260 21259.15 346.27 43025.75 47992.62 2019-09-17 20:12:53.000 260 21259.17 346.29 43025.73 47992.60 2019-09-17 20:12:54.000 260 21259.17 346.32 43025.74 47992.59 2019-09-17 20:12:55.000 260 21259.19 346.34 43025.74 47992.57 2019-09-17 20:12:56.000 260 21259.21 346.35 43025.70 47992.56 2019-09-17 20:12:57.000 260 21259.24 346.40 43025.69 47992.58 2019-09-17 20:12:58.000 260 21259.24 346.43 43025.61 47992.54 2019-09-17 20:12:59.000 260 21259.24 346.45 43025.64 47992.56 2019-09-17 20:13:00.000 260 21259.27 346.43 43025.69 47992.56 2019-09-17 20:13:01.000 260 21259.32 346.47 43025.66 47992.55 2019-09-17 20:13:02.000 260 21259.34 346.49 43025.68 47992.57 2019-09-17 20:13:03.000 260 21259.37 346.52 43025.71 47992.62 2019-09-17 20:13:04.000 260 21259.40 346.56 43025.69 47992.59 2019-09-17 20:13:05.000 260 21259.42 346.60 43025.66 47992.59 2019-09-17 20:13:06.000 260 21259.43 346.63 43025.66 47992.61 2019-09-17 20:13:07.000 260 21259.44 346.60 43025.66 47992.60 2019-09-17 20:13:08.000 260 21259.43 346.62 43025.62 47992.59 2019-09-17 20:13:09.000 260 21259.42 346.64 43025.62 47992.60 2019-09-17 20:13:10.000 260 21259.39 346.69 43025.63 47992.58 2019-09-17 20:13:11.000 260 21259.36 346.71 43025.63 47992.57 2019-09-17 20:13:12.000 260 21259.41 346.73 43025.63 47992.57 2019-09-17 20:13:13.000 260 21259.42 346.74 43025.62 47992.57 2019-09-17 20:13:14.000 260 21259.42 346.74 43025.65 47992.58 2019-09-17 20:13:15.000 260 21259.43 346.74 43025.65 47992.60 2019-09-17 20:13:16.000 260 21259.45 346.72 43025.71 47992.62 2019-09-17 20:13:17.000 260 21259.49 346.72 43025.75 47992.70 2019-09-17 20:13:18.000 260 21259.52 346.72 43025.77 47992.69 2019-09-17 20:13:19.000 260 21259.50 346.73 43025.72 47992.72 2019-09-17 20:13:20.000 260 21259.51 346.73 43025.77 47992.74 2019-09-17 20:13:21.000 260 21259.49 346.73 43025.80 47992.74 2019-09-17 20:13:22.000 260 21259.51 346.73 43025.78 47992.74 2019-09-17 20:13:23.000 260 21259.52 346.74 43025.81 47992.75 2019-09-17 20:13:24.000 260 21259.51 346.72 43025.79 47992.76 2019-09-17 20:13:25.000 260 21259.48 346.72 43025.76 47992.76 2019-09-17 20:13:26.000 260 21259.50 346.73 43025.78 47992.78 2019-09-17 20:13:27.000 260 21259.48 346.76 43025.79 47992.80 2019-09-17 20:13:28.000 260 21259.47 346.75 43025.82 47992.76 2019-09-17 20:13:29.000 260 21259.52 346.72 43025.79 47992.81 2019-09-17 20:13:30.000 260 21259.51 346.74 43025.81 47992.78 2019-09-17 20:13:31.000 260 21259.51 346.72 43025.80 47992.79 2019-09-17 20:13:32.000 260 21259.49 346.73 43025.79 47992.79 2019-09-17 20:13:33.000 260 21259.50 346.75 43025.76 47992.78 2019-09-17 20:13:34.000 260 21259.52 346.75 43025.80 47992.76 2019-09-17 20:13:35.000 260 21259.51 346.74 43025.79 47992.79 2019-09-17 20:13:36.000 260 21259.51 346.73 43025.82 47992.78 2019-09-17 20:13:37.000 260 21259.52 346.69 43025.80 47992.78 2019-09-17 20:13:38.000 260 21259.53 346.70 43025.78 47992.81 2019-09-17 20:13:39.000 260 21259.56 346.66 43025.81 47992.80 2019-09-17 20:13:40.000 260 21259.61 346.63 43025.80 47992.81 2019-09-17 20:13:41.000 260 21259.65 346.63 43025.78 47992.86 2019-09-17 20:13:42.000 260 21259.63 346.63 43025.78 47992.83 2019-09-17 20:13:43.000 260 21259.63 346.64 43025.73 47992.84 2019-09-17 20:13:44.000 260 21259.61 346.65 43025.72 47992.79 2019-09-17 20:13:45.000 260 21259.53 346.63 43025.69 47992.74 2019-09-17 20:13:46.000 260 21259.52 346.62 43025.70 47992.73 2019-09-17 20:13:47.000 260 21259.52 346.58 43025.69 47992.71 2019-09-17 20:13:48.000 260 21259.52 346.57 43025.66 47992.67 2019-09-17 20:13:49.000 260 21259.48 346.54 43025.65 47992.67 2019-09-17 20:13:50.000 260 21259.44 346.55 43025.66 47992.66 2019-09-17 20:13:51.000 260 21259.47 346.53 43025.64 47992.64 2019-09-17 20:13:52.000 260 21259.48 346.52 43025.64 47992.65 2019-09-17 20:13:53.000 260 21259.49 346.49 43025.66 47992.65 2019-09-17 20:13:54.000 260 21259.49 346.50 43025.65 47992.64 2019-09-17 20:13:55.000 260 21259.53 346.45 43025.66 47992.66 2019-09-17 20:13:56.000 260 21259.54 346.43 43025.64 47992.64 2019-09-17 20:13:57.000 260 21259.56 346.41 43025.62 47992.67 2019-09-17 20:13:58.000 260 21259.51 346.39 43025.61 47992.65 2019-09-17 20:13:59.000 260 21259.53 346.37 43025.65 47992.65 2019-09-17 20:14:00.000 260 21259.55 346.34 43025.69 47992.66 2019-09-17 20:14:01.000 260 21259.54 346.31 43025.68 47992.67 2019-09-17 20:14:02.000 260 21259.53 346.26 43025.66 47992.70 2019-09-17 20:14:03.000 260 21259.52 346.25 43025.69 47992.68 2019-09-17 20:14:04.000 260 21259.55 346.24 43025.73 47992.72 2019-09-17 20:14:05.000 260 21259.55 346.23 43025.72 47992.71 2019-09-17 20:14:06.000 260 21259.56 346.18 43025.75 47992.72 2019-09-17 20:14:07.000 260 21259.56 346.17 43025.80 47992.75 2019-09-17 20:14:08.000 260 21259.60 346.14 43025.80 47992.77 2019-09-17 20:14:09.000 260 21259.63 346.11 43025.83 47992.79 2019-09-17 20:14:10.000 260 21259.63 346.13 43025.82 47992.81 2019-09-17 20:14:11.000 260 21259.67 346.13 43025.83 47992.83 2019-09-17 20:14:12.000 260 21259.69 346.08 43025.85 47992.88 2019-09-17 20:14:13.000 260 21259.73 346.07 43025.87 47992.89 2019-09-17 20:14:14.000 260 21259.73 346.06 43025.91 47992.91 2019-09-17 20:14:15.000 260 21259.73 346.04 43025.96 47992.95 2019-09-17 20:14:16.000 260 21259.76 346.05 43025.98 47993.00 2019-09-17 20:14:17.000 260 21259.75 346.06 43025.99 47992.99 2019-09-17 20:14:18.000 260 21259.77 346.05 43025.95 47993.01 2019-09-17 20:14:19.000 260 21259.75 346.09 43025.92 47993.02 2019-09-17 20:14:20.000 260 21259.74 346.11 43025.97 47993.03 2019-09-17 20:14:21.000 260 21259.72 346.13 43025.95 47993.02 2019-09-17 20:14:22.000 260 21259.67 346.16 43025.94 47993.01 2019-09-17 20:14:23.000 260 21259.64 346.18 43025.90 47992.97 2019-09-17 20:14:24.000 260 21259.61 346.20 43025.83 47992.91 2019-09-17 20:14:25.000 260 21259.57 346.19 43025.81 47992.87 2019-09-17 20:14:26.000 260 21259.59 346.13 43025.79 47992.82 2019-09-17 20:14:27.000 260 21259.58 346.11 43025.80 47992.80 2019-09-17 20:14:28.000 260 21259.57 346.11 43025.79 47992.78 2019-09-17 20:14:29.000 260 21259.59 346.09 43025.80 47992.80 2019-09-17 20:14:30.000 260 21259.62 346.08 43025.77 47992.82 2019-09-17 20:14:31.000 260 21259.63 346.06 43025.76 47992.79 2019-09-17 20:14:32.000 260 21259.61 346.05 43025.80 47992.79 2019-09-17 20:14:33.000 260 21259.62 346.04 43025.80 47992.80 2019-09-17 20:14:34.000 260 21259.64 346.04 43025.81 47992.80 2019-09-17 20:14:35.000 260 21259.68 346.01 43025.81 47992.82 2019-09-17 20:14:36.000 260 21259.72 345.96 43025.79 47992.82 2019-09-17 20:14:37.000 260 21259.73 345.94 43025.80 47992.88 2019-09-17 20:14:38.000 260 21259.74 345.92 43025.84 47992.94 2019-09-17 20:14:39.000 260 21259.79 345.90 43025.87 47992.95 2019-09-17 20:14:40.000 260 21259.81 345.88 43025.86 47992.98 2019-09-17 20:14:41.000 260 21259.84 345.90 43025.88 47992.97 2019-09-17 20:14:42.000 260 21259.85 345.91 43025.85 47992.98 2019-09-17 20:14:43.000 260 21259.88 345.89 43025.85 47993.00 2019-09-17 20:14:44.000 260 21259.88 345.86 43025.90 47993.01 2019-09-17 20:14:45.000 260 21259.88 345.85 43025.87 47993.03 2019-09-17 20:14:46.000 260 21259.89 345.83 43025.88 47993.01 2019-09-17 20:14:47.000 260 21259.91 345.80 43025.89 47993.05 2019-09-17 20:14:48.000 260 21259.98 345.80 43025.91 47993.05 2019-09-17 20:14:49.000 260 21259.98 345.79 43025.92 47993.10 2019-09-17 20:14:50.000 260 21260.01 345.79 43025.94 47993.13 2019-09-17 20:14:51.000 260 21260.04 345.80 43025.95 47993.13 2019-09-17 20:14:52.000 260 21260.04 345.83 43025.93 47993.19 2019-09-17 20:14:53.000 260 21260.04 345.82 43025.93 47993.16 2019-09-17 20:14:54.000 260 21260.03 345.88 43025.95 47993.15 2019-09-17 20:14:55.000 260 21260.02 345.88 43025.96 47993.14 2019-09-17 20:14:56.000 260 21260.01 345.90 43025.93 47993.14 2019-09-17 20:14:57.000 260 21260.01 345.92 43025.90 47993.11 2019-09-17 20:14:58.000 260 21260.00 345.93 43025.92 47993.10 2019-09-17 20:14:59.000 260 21259.99 345.95 43025.90 47993.08 2019-09-17 20:15:00.000 260 21259.97 345.96 43025.89 47993.09 2019-09-17 20:15:01.000 260 21259.98 345.91 43025.92 47993.06 2019-09-17 20:15:02.000 260 21260.04 345.91 43025.98 47993.12 2019-09-17 20:15:03.000 260 21260.01 345.90 43025.96 47993.12 2019-09-17 20:15:04.000 260 21260.02 345.89 43025.97 47993.16 2019-09-17 20:15:05.000 260 21260.05 345.86 43026.00 47993.18 2019-09-17 20:15:06.000 260 21260.06 345.84 43026.01 47993.20 2019-09-17 20:15:07.000 260 21260.04 345.80 43026.07 47993.23 2019-09-17 20:15:08.000 260 21260.04 345.78 43026.11 47993.23 2019-09-17 20:15:09.000 260 21260.02 345.78 43026.08 47993.26 2019-09-17 20:15:10.000 260 21260.05 345.79 43026.06 47993.28 2019-09-17 20:15:11.000 260 21260.04 345.79 43026.06 47993.26 2019-09-17 20:15:12.000 260 21260.05 345.81 43026.06 47993.28 2019-09-17 20:15:13.000 260 21260.04 345.79 43026.06 47993.26 2019-09-17 20:15:14.000 260 21260.06 345.74 43026.03 47993.28 2019-09-17 20:15:15.000 260 21260.02 345.73 43026.01 47993.25 2019-09-17 20:15:16.000 260 21260.01 345.70 43026.05 47993.26 2019-09-17 20:15:17.000 260 21260.00 345.65 43026.06 47993.26 2019-09-17 20:15:18.000 260 21260.01 345.64 43026.07 47993.26 2019-09-17 20:15:19.000 260 21259.99 345.69 43026.09 47993.23 2019-09-17 20:15:20.000 260 21259.97 345.66 43026.07 47993.26 2019-09-17 20:15:21.000 260 21260.01 345.64 43026.07 47993.25 2019-09-17 20:15:22.000 260 21260.00 345.64 43026.05 47993.22 2019-09-17 20:15:23.000 260 21260.01 345.64 43026.07 47993.23 2019-09-17 20:15:24.000 260 21260.03 345.65 43026.10 47993.28 2019-09-17 20:15:25.000 260 21260.02 345.66 43026.07 47993.25 2019-09-17 20:15:26.000 260 21260.01 345.66 43026.03 47993.25 2019-09-17 20:15:27.000 260 21260.02 345.64 43026.01 47993.20 2019-09-17 20:15:28.000 260 21259.99 345.62 43025.99 47993.23 2019-09-17 20:15:29.000 260 21259.95 345.58 43026.00 47993.20 2019-09-17 20:15:30.000 260 21259.97 345.56 43026.03 47993.19 2019-09-17 20:15:31.000 260 21259.97 345.54 43026.00 47993.19 2019-09-17 20:15:32.000 260 21259.93 345.50 43026.02 47993.19 2019-09-17 20:15:33.000 260 21259.92 345.43 43026.03 47993.17 2019-09-17 20:15:34.000 260 21259.94 345.44 43026.04 47993.17 2019-09-17 20:15:35.000 260 21259.90 345.43 43026.00 47993.17 2019-09-17 20:15:36.000 260 21259.89 345.39 43026.01 47993.18 2019-09-17 20:15:37.000 260 21259.87 345.34 43026.02 47993.16 2019-09-17 20:15:38.000 260 21259.86 345.33 43026.02 47993.16 2019-09-17 20:15:39.000 260 21259.85 345.31 43026.02 47993.14 2019-09-17 20:15:40.000 260 21259.88 345.30 43026.05 47993.18 2019-09-17 20:15:41.000 260 21259.86 345.29 43026.08 47993.21 2019-09-17 20:15:42.000 260 21259.86 345.28 43026.08 47993.18 2019-09-17 20:15:43.000 260 21259.85 345.27 43026.07 47993.20 2019-09-17 20:15:44.000 260 21259.85 345.22 43026.06 47993.20 2019-09-17 20:15:45.000 260 21259.86 345.22 43026.08 47993.20 2019-09-17 20:15:46.000 260 21259.86 345.19 43026.09 47993.21 2019-09-17 20:15:47.000 260 21259.88 345.17 43026.12 47993.21 2019-09-17 20:15:48.000 260 21259.88 345.18 43026.12 47993.22 2019-09-17 20:15:49.000 260 21259.87 345.19 43026.13 47993.25 2019-09-17 20:15:50.000 260 21259.89 345.15 43026.12 47993.26 2019-09-17 20:15:51.000 260 21259.92 345.15 43026.12 47993.27 2019-09-17 20:15:52.000 260 21259.95 345.13 43026.09 47993.27 2019-09-17 20:15:53.000 260 21259.90 345.13 43026.10 47993.28 2019-09-17 20:15:54.000 260 21259.86 345.09 43026.12 47993.26 2019-09-17 20:15:55.000 260 21259.89 345.08 43026.13 47993.29 2019-09-17 20:15:56.000 260 21259.92 345.04 43026.19 47993.28 2019-09-17 20:15:57.000 260 21259.94 345.04 43026.19 47993.32 2019-09-17 20:15:58.000 260 21259.94 345.06 43026.21 47993.32 2019-09-17 20:15:59.000 260 21259.97 345.07 43026.15 47993.30 2019-09-17 20:16:00.000 260 21259.98 345.09 43026.15 47993.33 2019-09-17 20:16:01.000 260 21260.00 345.09 43026.16 47993.33 2019-09-17 20:16:02.000 260 21260.02 345.09 43026.15 47993.33 2019-09-17 20:16:03.000 260 21260.04 345.08 43026.13 47993.35 2019-09-17 20:16:04.000 260 21260.04 345.09 43026.14 47993.35 2019-09-17 20:16:05.000 260 21260.06 345.07 43026.19 47993.37 2019-09-17 20:16:06.000 260 21260.05 345.07 43026.22 47993.36 2019-09-17 20:16:07.000 260 21260.04 345.09 43026.18 47993.36 2019-09-17 20:16:08.000 260 21260.05 345.15 43026.18 47993.37 2019-09-17 20:16:09.000 260 21260.05 345.16 43026.13 47993.34 2019-09-17 20:16:10.000 260 21260.06 345.15 43026.11 47993.32 2019-09-17 20:16:11.000 260 21260.06 345.13 43026.08 47993.30 2019-09-17 20:16:12.000 260 21260.04 345.15 43026.07 47993.27 2019-09-17 20:16:13.000 260 21260.05 345.17 43026.03 47993.27 2019-09-17 20:16:14.000 260 21260.07 345.16 43026.01 47993.26 2019-09-17 20:16:15.000 260 21260.09 345.08 43026.01 47993.26 2019-09-17 20:16:16.000 260 21260.14 345.03 43026.06 47993.27 2019-09-17 20:16:17.000 260 21260.13 345.02 43026.07 47993.27 2019-09-17 20:16:18.000 260 21260.15 345.00 43026.06 47993.28 2019-09-17 20:16:19.000 260 21260.15 345.01 43026.10 47993.31 2019-09-17 20:16:20.000 260 21260.17 344.99 43026.10 47993.31 2019-09-17 20:16:21.000 260 21260.13 344.94 43026.09 47993.34 2019-09-17 20:16:22.000 260 21260.15 344.95 43026.09 47993.35 2019-09-17 20:16:23.000 260 21260.17 344.91 43026.11 47993.35 2019-09-17 20:16:24.000 260 21260.12 344.90 43026.12 47993.37 2019-09-17 20:16:25.000 260 21260.13 344.89 43026.11 47993.39 2019-09-17 20:16:26.000 260 21260.12 344.89 43026.13 47993.38 2019-09-17 20:16:27.000 260 21260.13 344.91 43026.13 47993.38 2019-09-17 20:16:28.000 260 21260.12 344.94 43026.14 47993.36 2019-09-17 20:16:29.000 260 21260.11 344.93 43026.13 47993.40 2019-09-17 20:16:30.000 260 21260.10 344.92 43026.10 47993.31 2019-09-17 20:16:31.000 260 21260.07 344.92 43026.08 47993.32 2019-09-17 20:16:32.000 260 21260.07 344.93 43026.05 47993.30 2019-09-17 20:16:33.000 260 21260.08 344.95 43026.04 47993.31 2019-09-17 20:16:34.000 260 21260.03 344.96 43026.03 47993.28 2019-09-17 20:16:35.000 260 21260.01 344.93 43026.01 47993.28 2019-09-17 20:16:36.000 260 21260.01 344.96 43026.02 47993.23 2019-09-17 20:16:37.000 260 21260.03 344.99 43026.02 47993.24 2019-09-17 20:16:38.000 260 21260.00 344.99 43026.02 47993.21 2019-09-17 20:16:39.000 260 21260.01 344.98 43026.02 47993.22 2019-09-17 20:16:40.000 260 21260.01 344.95 43026.04 47993.20 2019-09-17 20:16:41.000 260 21259.98 344.95 43026.03 47993.20 2019-09-17 20:16:42.000 260 21259.95 344.96 43026.03 47993.20 2019-09-17 20:16:43.000 260 21259.88 344.97 43026.02 47993.19 2019-09-17 20:16:44.000 260 21259.83 345.00 43026.00 47993.14 2019-09-17 20:16:45.000 260 21259.79 345.01 43025.99 47993.13 2019-09-17 20:16:46.000 260 21259.79 345.04 43025.94 47993.09 2019-09-17 20:16:47.000 260 21259.77 345.04 43025.93 47993.04 2019-09-17 20:16:48.000 260 21259.74 345.05 43025.90 47993.03 2019-09-17 20:16:49.000 260 21259.79 345.03 43025.90 47993.01 2019-09-17 20:16:50.000 260 21259.79 344.99 43025.88 47993.00 2019-09-17 20:16:51.000 260 21259.82 344.97 43025.89 47992.98 2019-09-17 20:16:52.000 260 21259.79 344.95 43025.90 47993.02 2019-09-17 20:16:53.000 260 21259.75 344.93 43025.94 47993.02 2019-09-17 20:16:54.000 260 21259.74 344.91 43025.93 47993.02 2019-09-17 20:16:55.000 260 21259.75 344.88 43025.91 47993.01 2019-09-17 20:16:56.000 260 21259.69 344.91 43025.93 47993.01 2019-09-17 20:16:57.000 260 21259.67 344.89 43025.90 47992.98 2019-09-17 20:16:58.000 260 21259.63 344.89 43025.91 47992.96 2019-09-17 20:16:59.000 260 21259.61 344.86 43025.91 47992.95 2019-09-17 20:17:00.000 260 21259.60 344.81 43025.91 47992.96 2019-09-17 20:17:01.000 260 21259.58 344.75 43025.95 47992.94 2019-09-17 20:17:02.000 260 21259.50 344.71 43025.94 47992.93 2019-09-17 20:17:03.000 260 21259.50 344.71 43025.95 47992.95 2019-09-17 20:17:04.000 260 21259.50 344.69 43025.97 47992.94 2019-09-17 20:17:05.000 260 21259.47 344.65 43025.96 47992.91 2019-09-17 20:17:06.000 260 21259.43 344.61 43025.95 47992.89 2019-09-17 20:17:07.000 260 21259.42 344.57 43025.96 47992.87 2019-09-17 20:17:08.000 260 21259.37 344.54 43025.95 47992.88 2019-09-17 20:17:09.000 260 21259.35 344.50 43025.95 47992.84 2019-09-17 20:17:10.000 260 21259.35 344.51 43025.93 47992.82 2019-09-17 20:17:11.000 260 21259.33 344.50 43025.94 47992.84 2019-09-17 20:17:12.000 260 21259.30 344.45 43025.95 47992.82 2019-09-17 20:17:13.000 260 21259.29 344.43 43025.96 47992.84 2019-09-17 20:17:14.000 260 21259.30 344.43 43025.93 47992.81 2019-09-17 20:17:15.000 260 21259.29 344.43 43025.93 47992.83 2019-09-17 20:17:16.000 260 21259.30 344.38 43025.94 47992.82 2019-09-17 20:17:17.000 260 21259.23 344.38 43025.95 47992.79 2019-09-17 20:17:18.000 260 21259.23 344.40 43025.93 47992.79 2019-09-17 20:17:19.000 260 21259.24 344.42 43025.94 47992.80 2019-09-17 20:17:20.000 260 21259.25 344.44 43025.95 47992.81 2019-09-17 20:17:21.000 260 21259.26 344.42 43025.91 47992.78 2019-09-17 20:17:22.000 260 21259.29 344.39 43025.92 47992.80 2019-09-17 20:17:23.000 260 21259.29 344.36 43025.94 47992.82 2019-09-17 20:17:24.000 260 21259.33 344.31 43025.97 47992.81 2019-09-17 20:17:25.000 260 21259.36 344.26 43025.98 47992.86 2019-09-17 20:17:26.000 260 21259.38 344.24 43026.02 47992.88 2019-09-17 20:17:27.000 260 21259.39 344.23 43026.05 47992.90 2019-09-17 20:17:28.000 260 21259.43 344.24 43026.05 47992.93 2019-09-17 20:17:29.000 260 21259.46 344.21 43026.04 47992.96 2019-09-17 20:17:30.000 260 21259.48 344.18 43026.04 47993.01 2019-09-17 20:17:31.000 260 21259.56 344.16 43026.04 47993.00 2019-09-17 20:17:32.000 260 21259.64 344.13 43026.07 47993.03 2019-09-17 20:17:33.000 260 21259.68 344.06 43026.11 47993.08 2019-09-17 20:17:34.000 260 21259.74 344.05 43026.12 47993.13 2019-09-17 20:17:35.000 260 21259.77 344.05 43026.15 47993.18 2019-09-17 20:17:36.000 260 21259.82 344.03 43026.16 47993.20 2019-09-17 20:17:37.000 260 21259.80 344.04 43026.15 47993.22 2019-09-17 20:17:38.000 260 21259.85 344.02 43026.16 47993.25 2019-09-17 20:17:39.000 260 21259.84 344.04 43026.16 47993.27 2019-09-17 20:17:40.000 260 21259.84 344.07 43026.19 47993.28 2019-09-17 20:17:41.000 260 21259.83 344.09 43026.17 47993.26 2019-09-17 20:17:42.000 260 21259.82 344.06 43026.18 47993.26 2019-09-17 20:17:43.000 260 21259.80 344.08 43026.16 47993.26 2019-09-17 20:17:44.000 260 21259.84 344.12 43026.16 47993.27 2019-09-17 20:17:45.000 260 21259.84 344.16 43026.16 47993.24 2019-09-17 20:17:46.000 260 21259.82 344.19 43026.11 47993.24 2019-09-17 20:17:47.000 260 21259.81 344.18 43026.10 47993.20 2019-09-17 20:17:48.000 260 21259.79 344.19 43026.07 47993.18 2019-09-17 20:17:49.000 260 21259.76 344.22 43026.06 47993.16 2019-09-17 20:17:50.000 260 21259.78 344.21 43026.08 47993.15 2019-09-17 20:17:51.000 260 21259.77 344.24 43026.04 47993.11 2019-09-17 20:17:52.000 260 21259.76 344.25 43026.03 47993.11 2019-09-17 20:17:53.000 260 21259.76 344.23 43026.03 47993.10 2019-09-17 20:17:54.000 260 21259.76 344.24 43026.05 47993.14 2019-09-17 20:17:55.000 260 21259.75 344.26 43026.01 47993.11 2019-09-17 20:17:56.000 260 21259.74 344.31 43026.04 47993.08 2019-09-17 20:17:57.000 260 21259.72 344.33 43026.01 47993.08 2019-09-17 20:17:58.000 260 21259.74 344.33 43025.99 47993.07 2019-09-17 20:17:59.000 260 21259.75 344.33 43025.97 47993.07 2019-09-17 20:18:00.000 260 21259.75 344.35 43025.97 47993.05 2019-09-17 20:18:01.000 260 21259.73 344.35 43025.94 47993.03 2019-09-17 20:18:02.000 260 21259.74 344.36 43025.93 47993.00 2019-09-17 20:18:03.000 260 21259.73 344.40 43025.90 47993.00 2019-09-17 20:18:04.000 260 21259.75 344.38 43025.91 47993.00 2019-09-17 20:18:05.000 260 21259.80 344.35 43025.89 47992.99 2019-09-17 20:18:06.000 260 21259.86 344.32 43025.91 47993.01 2019-09-17 20:18:07.000 260 21259.93 344.29 43025.96 47993.10 2019-09-17 20:18:08.000 260 21260.01 344.29 43025.97 47993.13 2019-09-17 20:18:09.000 260 21260.04 344.29 43025.97 47993.17 2019-09-17 20:18:10.000 260 21260.06 344.30 43026.03 47993.17 2019-09-17 20:18:11.000 260 21260.04 344.31 43026.02 47993.16 2019-09-17 20:18:12.000 260 21260.06 344.30 43026.03 47993.21 2019-09-17 20:18:13.000 260 21260.08 344.32 43026.05 47993.25 2019-09-17 20:18:14.000 260 21260.10 344.32 43026.03 47993.24 2019-09-17 20:18:15.000 260 21260.12 344.35 43026.02 47993.24 2019-09-17 20:18:16.000 260 21260.11 344.36 43026.05 47993.25 2019-09-17 20:18:17.000 260 21260.14 344.37 43026.06 47993.25 2019-09-17 20:18:18.000 260 21260.14 344.39 43026.03 47993.24 2019-09-17 20:18:19.000 260 21260.13 344.39 43026.03 47993.23 2019-09-17 20:18:20.000 260 21260.15 344.39 43026.03 47993.24 2019-09-17 20:18:21.000 260 21260.16 344.43 43026.05 47993.28 2019-09-17 20:18:22.000 260 21260.17 344.45 43026.04 47993.26 2019-09-17 20:18:23.000 260 21260.21 344.50 43026.01 47993.27 2019-09-17 20:18:24.000 260 21260.22 344.61 43026.00 47993.26 2019-09-17 20:18:25.000 260 21260.23 344.76 43025.91 47993.29 2019-09-17 20:18:26.000 260 21260.26 344.87 43025.82 47993.21 2019-09-17 20:18:27.000 260 21260.24 344.90 43025.78 47993.14 2019-09-17 20:18:28.000 260 21260.24 344.94 43025.74 47993.11 2019-09-17 20:18:29.000 260 21260.25 344.95 43025.71 47993.07 2019-09-17 20:18:30.000 260 21260.28 344.94 43025.72 47993.08 2019-09-17 20:18:31.000 260 21260.27 344.96 43025.72 47993.02 2019-09-17 20:18:32.000 260 21260.24 344.95 43025.72 47993.03 2019-09-17 20:18:33.000 260 21260.23 344.97 43025.73 47993.03 2019-09-17 20:18:34.000 260 21260.24 345.00 43025.72 47993.03 2019-09-17 20:18:35.000 260 21260.28 344.99 43025.69 47992.99 2019-09-17 20:18:36.000 260 21260.28 344.98 43025.66 47993.02 2019-09-17 20:18:37.000 260 21260.27 344.95 43025.67 47993.04 2019-09-17 20:18:38.000 260 21260.25 344.95 43025.68 47993.00 2019-09-17 20:18:39.000 260 21260.21 344.97 43025.68 47993.02 2019-09-17 20:18:40.000 260 21260.23 344.98 43025.72 47993.03 2019-09-17 20:18:41.000 260 21260.23 344.93 43025.73 47993.02 2019-09-17 20:18:42.000 260 21260.24 344.93 43025.72 47993.00 2019-09-17 20:18:43.000 260 21260.25 344.93 43025.74 47993.02 2019-09-17 20:18:44.000 260 21260.28 344.93 43025.73 47993.08 2019-09-17 20:18:45.000 260 21260.25 344.96 43025.78 47993.06 2019-09-17 20:18:46.000 260 21260.28 344.92 43025.74 47993.07 2019-09-17 20:18:47.000 260 21260.31 344.90 43025.76 47993.07 2019-09-17 20:18:48.000 260 21260.31 344.82 43025.79 47993.07 2019-09-17 20:18:49.000 260 21260.28 344.77 43025.83 47993.14 2019-09-17 20:18:50.000 260 21260.19 344.74 43025.88 47993.12 2019-09-17 20:18:51.000 260 21260.14 344.76 43025.91 47993.13 2019-09-17 20:18:52.000 260 21260.11 344.80 43025.95 47993.14 2019-09-17 20:18:53.000 260 21260.12 344.80 43025.96 47993.15 2019-09-17 20:18:54.000 260 21260.11 344.79 43025.95 47993.13 2019-09-17 20:18:55.000 260 21260.08 344.81 43025.93 47993.15 2019-09-17 20:18:56.000 260 21260.08 344.84 43025.94 47993.14 2019-09-17 20:18:57.000 260 21260.07 344.88 43025.94 47993.17 2019-09-17 20:18:58.000 260 21260.05 344.85 43025.95 47993.09 2019-09-17 20:18:59.000 260 21260.01 344.87 43025.94 47993.11 2019-09-17 20:19:00.000 260 21260.03 344.88 43025.94 47993.08 2019-09-17 20:19:01.000 260 21260.01 344.87 43025.95 47993.08 2019-09-17 20:19:02.000 260 21260.04 344.94 43025.94 47993.10 2019-09-17 20:19:03.000 260 21260.02 345.00 43025.92 47993.07 2019-09-17 20:19:04.000 260 21260.01 345.03 43025.87 47993.04 2019-09-17 20:19:05.000 260 21259.98 345.01 43025.87 47992.99 2019-09-17 20:19:06.000 260 21259.98 344.98 43025.84 47992.92 2019-09-17 20:19:07.000 260 21259.94 344.93 43025.82 47992.96 2019-09-17 20:19:08.000 260 21259.88 344.88 43025.89 47992.95 2019-09-17 20:19:09.000 260 21259.81 344.86 43025.90 47992.97 2019-09-17 20:19:10.000 260 21259.80 344.83 43025.88 47992.96 2019-09-17 20:19:11.000 260 21259.80 344.85 43025.88 47992.97 2019-09-17 20:19:12.000 260 21259.75 344.83 43025.89 47992.98 2019-09-17 20:19:13.000 260 21259.72 344.83 43025.92 47992.99 2019-09-17 20:19:14.000 260 21259.71 344.82 43025.91 47992.96 2019-09-17 20:19:15.000 260 21259.67 344.83 43025.89 47992.98 2019-09-17 20:19:16.000 260 21259.65 344.83 43025.93 47992.95 2019-09-17 20:19:17.000 260 21259.60 344.78 43025.93 47992.96 2019-09-17 20:19:18.000 260 21259.59 344.73 43025.91 47992.93 2019-09-17 20:19:19.000 260 21259.53 344.74 43025.93 47992.93 2019-09-17 20:19:20.000 260 21259.54 344.72 43025.96 47992.93 2019-09-17 20:19:21.000 260 21259.49 344.73 43025.95 47992.92 2019-09-17 20:19:22.000 260 21259.49 344.72 43025.94 47992.93 2019-09-17 20:19:23.000 260 21259.48 344.71 43025.96 47992.92 2019-09-17 20:19:24.000 260 21259.47 344.75 43025.97 47992.89 2019-09-17 20:19:25.000 260 21259.43 344.77 43025.97 47992.90 2019-09-17 20:19:26.000 260 21259.42 344.77 43025.95 47992.87 2019-09-17 20:19:27.000 260 21259.39 344.77 43025.97 47992.88 2019-09-17 20:19:28.000 260 21259.34 344.79 43025.94 47992.88 2019-09-17 20:19:29.000 260 21259.29 344.79 43025.97 47992.82 2019-09-17 20:19:30.000 260 21259.25 344.81 43025.95 47992.84 2019-09-17 20:19:31.000 260 21259.24 344.81 43025.95 47992.81 2019-09-17 20:19:32.000 260 21259.22 344.83 43025.95 47992.79 2019-09-17 20:19:33.000 260 21259.18 344.87 43025.96 47992.79 2019-09-17 20:19:34.000 260 21259.17 344.85 43025.94 47992.78 2019-09-17 20:19:35.000 260 21259.20 344.86 43025.93 47992.77 2019-09-17 20:19:36.000 260 21259.21 344.86 43025.94 47992.76 2019-09-17 20:19:37.000 260 21259.21 344.86 43025.95 47992.84 2019-09-17 20:19:38.000 260 21259.19 344.86 43025.97 47992.78 2019-09-17 20:19:39.000 260 21259.19 344.89 43025.96 47992.79 2019-09-17 20:19:40.000 260 21259.19 344.89 43025.96 47992.80 2019-09-17 20:19:41.000 260 21259.15 344.89 43025.93 47992.79 2019-09-17 20:19:42.000 260 21259.14 344.92 43025.95 47992.73 2019-09-17 20:19:43.000 260 21259.12 344.95 43025.95 47992.75 2019-09-17 20:19:44.000 260 21259.06 344.97 43025.91 47992.71 2019-09-17 20:19:45.000 260 21259.03 344.97 43025.91 47992.69 2019-09-17 20:19:46.000 260 21258.98 344.99 43025.93 47992.70 2019-09-17 20:19:47.000 260 21258.97 345.00 43025.90 47992.66 2019-09-17 20:19:48.000 260 21258.94 345.02 43025.90 47992.67 2019-09-17 20:19:49.000 260 21258.93 345.01 43025.92 47992.66 2019-09-17 20:19:50.000 260 21258.91 345.02 43025.94 47992.64 2019-09-17 20:19:51.000 260 21258.88 345.08 43025.94 47992.66 2019-09-17 20:19:52.000 260 21258.88 345.07 43025.94 47992.60 2019-09-17 20:19:53.000 260 21258.84 345.09 43025.94 47992.59 2019-09-17 20:19:54.000 260 21258.78 345.14 43025.92 47992.59 2019-09-17 20:19:55.000 260 21258.79 345.12 43025.89 47992.60 2019-09-17 20:19:56.000 260 21258.79 345.14 43025.88 47992.58 2019-09-17 20:19:57.000 260 21258.75 345.18 43025.89 47992.53 2019-09-17 20:19:58.000 260 21258.69 345.19 43025.90 47992.51 2019-09-17 20:19:59.000 260 21258.65 345.19 43025.89 47992.48 2019-09-17 20:20:00.000 260 21258.59 345.19 43025.86 47992.45 2019-09-17 20:20:01.000 260 21258.56 345.20 43025.87 47992.45 2019-09-17 20:20:02.000 260 21258.56 345.19 43025.84 47992.44 2019-09-17 20:20:03.000 260 21258.56 345.18 43025.85 47992.42 2019-09-17 20:20:04.000 260 21258.55 345.19 43025.87 47992.43 2019-09-17 20:20:05.000 260 21258.51 345.21 43025.85 47992.40 2019-09-17 20:20:06.000 260 21258.49 345.21 43025.90 47992.42 2019-09-17 20:20:07.000 260 21258.53 345.18 43025.90 47992.39 2019-09-17 20:20:08.000 260 21258.49 345.22 43025.90 47992.39 2019-09-17 20:20:09.000 260 21258.44 345.23 43025.87 47992.39 2019-09-17 20:20:10.000 260 21258.36 345.23 43025.87 47992.38 2019-09-17 20:20:11.000 260 21258.32 345.29 43025.86 47992.34 2019-09-17 20:20:12.000 260 21258.27 345.34 43025.86 47992.31 2019-09-17 20:20:13.000 260 21258.27 345.35 43025.86 47992.27 2019-09-17 20:20:14.000 260 21258.26 345.36 43025.84 47992.27 2019-09-17 20:20:15.000 260 21258.26 345.35 43025.82 47992.25 2019-09-17 20:20:16.000 260 21258.30 345.36 43025.82 47992.25 2019-09-17 20:20:17.000 260 21258.31 345.35 43025.82 47992.28 2019-09-17 20:20:18.000 260 21258.31 345.37 43025.83 47992.27 2019-09-17 20:20:19.000 260 21258.29 345.37 43025.80 47992.25 2019-09-17 20:20:20.000 260 21258.28 345.38 43025.81 47992.29 2019-09-17 20:20:21.000 260 21258.30 345.41 43025.82 47992.27 2019-09-17 20:20:22.000 260 21258.22 345.43 43025.79 47992.25 2019-09-17 20:20:23.000 260 21258.17 345.45 43025.81 47992.26 2019-09-17 20:20:24.000 260 21258.15 345.46 43025.83 47992.21 2019-09-17 20:20:25.000 260 21258.15 345.44 43025.82 47992.21 2019-09-17 20:20:26.000 260 21258.13 345.44 43025.83 47992.16 2019-09-17 20:20:27.000 260 21258.10 345.43 43025.88 47992.17 2019-09-17 20:20:28.000 260 21258.08 345.42 43025.86 47992.22 2019-09-17 20:20:29.000 260 21258.04 345.46 43025.85 47992.19 2019-09-17 20:20:30.000 260 21258.04 345.47 43025.84 47992.20 2019-09-17 20:20:31.000 260 21258.06 345.48 43025.84 47992.16 2019-09-17 20:20:32.000 260 21258.02 345.49 43025.82 47992.19 2019-09-17 20:20:33.000 260 21257.99 345.49 43025.81 47992.15 2019-09-17 20:20:34.000 260 21258.01 345.46 43025.86 47992.16 2019-09-17 20:20:35.000 260 21258.02 345.47 43025.90 47992.17 2019-09-17 20:20:36.000 260 21257.97 345.49 43025.93 47992.18 2019-09-17 20:20:37.000 260 21257.96 345.49 43025.95 47992.18 2019-09-17 20:20:38.000 260 21257.93 345.50 43025.94 47992.17 2019-09-17 20:20:39.000 260 21257.92 345.52 43025.95 47992.15 2019-09-17 20:20:40.000 260 21257.88 345.52 43025.97 47992.18 2019-09-17 20:20:41.000 260 21257.87 345.50 43025.94 47992.17 2019-09-17 20:20:42.000 260 21257.85 345.50 43025.97 47992.18 2019-09-17 20:20:43.000 260 21257.80 345.53 43025.96 47992.13 2019-09-17 20:20:44.000 260 21257.79 345.58 43025.94 47992.13 2019-09-17 20:20:45.000 260 21257.76 345.62 43025.94 47992.12 2019-09-17 20:20:46.000 260 21257.76 345.63 43025.91 47992.13 2019-09-17 20:20:47.000 260 21257.78 345.61 43025.95 47992.11 2019-09-17 20:20:48.000 260 21257.76 345.61 43025.91 47992.13 2019-09-17 20:20:49.000 260 21257.73 345.63 43025.95 47992.12 2019-09-17 20:20:50.000 260 21257.73 345.66 43025.93 47992.10 2019-09-17 20:20:51.000 260 21257.74 345.70 43025.95 47992.11 2019-09-17 20:20:52.000 260 21257.67 345.71 43025.95 47992.10 2019-09-17 20:20:53.000 260 21257.69 345.73 43025.95 47992.09 2019-09-17 20:20:54.000 260 21257.69 345.76 43025.95 47992.08 2019-09-17 20:20:55.000 260 21257.68 345.80 43025.95 47992.10 2019-09-17 20:20:56.000 260 21257.63 345.82 43025.91 47992.06 2019-09-17 20:20:57.000 260 21257.59 345.82 43025.93 47992.04 2019-09-17 20:20:58.000 260 21257.58 345.84 43025.91 47992.06 2019-09-17 20:20:59.000 260 21257.58 345.86 43025.90 47992.01 2019-09-17 20:21:00.000 260 21257.56 345.88 43025.89 47991.99 2019-09-17 20:21:01.000 260 21257.54 345.89 43025.88 47991.99 2019-09-17 20:21:02.000 260 21257.45 345.95 43025.88 47991.97 2019-09-17 20:21:03.000 260 21257.39 346.00 43025.86 47991.91 2019-09-17 20:21:04.000 260 21257.34 346.02 43025.86 47991.87 2019-09-17 20:21:05.000 260 21257.34 346.04 43025.86 47991.86 2019-09-17 20:21:06.000 260 21257.39 346.04 43025.83 47991.84 2019-09-17 20:21:07.000 260 21257.42 346.00 43025.87 47991.86 2019-09-17 20:21:08.000 260 21257.44 346.00 43025.90 47991.89 2019-09-17 20:21:09.000 260 21257.42 345.96 43025.91 47991.93 2019-09-17 20:21:10.000 260 21257.44 346.00 43025.92 47991.93 2019-09-17 20:21:11.000 260 21257.44 346.01 43025.90 47991.95 2019-09-17 20:21:12.000 260 21257.47 346.01 43025.93 47991.95 2019-09-17 20:21:13.000 260 21257.47 346.03 43025.92 47991.96 2019-09-17 20:21:14.000 260 21257.47 346.03 43025.93 47991.96 2019-09-17 20:21:15.000 260 21257.41 346.11 43025.90 47991.97 2019-09-17 20:21:16.000 260 21257.39 346.16 43025.89 47991.94 2019-09-17 20:21:17.000 260 21257.40 346.19 43025.87 47991.92 2019-09-17 20:21:18.000 260 21257.37 346.20 43025.83 47991.91 2019-09-17 20:21:19.000 260 21257.34 346.21 43025.79 47991.87 2019-09-17 20:21:20.000 260 21257.34 346.22 43025.81 47991.86 2019-09-17 20:21:21.000 260 21257.31 346.25 43025.80 47991.83 2019-09-17 20:21:22.000 260 21257.33 346.27 43025.77 47991.83 2019-09-17 20:21:23.000 260 21257.32 346.27 43025.78 47991.83 2019-09-17 20:21:24.000 260 21257.30 346.30 43025.81 47991.78 2019-09-17 20:21:25.000 260 21257.29 346.36 43025.80 47991.80 2019-09-17 20:21:26.000 260 21257.30 346.33 43025.76 47991.77 2019-09-17 20:21:27.000 260 21257.29 346.33 43025.76 47991.78 2019-09-17 20:21:28.000 260 21257.29 346.33 43025.76 47991.76 2019-09-17 20:21:29.000 260 21257.31 346.32 43025.79 47991.79 2019-09-17 20:21:30.000 260 21257.29 346.33 43025.80 47991.76 2019-09-17 20:21:31.000 260 21257.30 346.34 43025.78 47991.78 2019-09-17 20:21:32.000 260 21257.27 346.34 43025.78 47991.78 2019-09-17 20:21:33.000 260 21257.24 346.35 43025.78 47991.74 2019-09-17 20:21:34.000 260 21257.22 346.37 43025.75 47991.77 2019-09-17 20:21:35.000 260 21257.20 346.41 43025.75 47991.72 2019-09-17 20:21:36.000 260 21257.18 346.54 43025.72 47991.73 2019-09-17 20:21:37.000 260 21257.17 346.74 43025.68 47991.71 2019-09-17 20:21:38.000 260 21257.16 346.85 43025.58 47991.64 2019-09-17 20:21:39.000 260 21257.15 346.92 43025.48 47991.53 2019-09-17 20:21:40.000 260 21257.14 346.97 43025.41 47991.45 2019-09-17 20:21:41.000 260 21257.14 347.03 43025.34 47991.38 2019-09-17 20:21:42.000 260 21257.15 347.04 43025.32 47991.34 2019-09-17 20:21:43.000 260 21257.11 347.03 43025.29 47991.30 2019-09-17 20:21:44.000 260 21257.17 347.02 43025.26 47991.31 2019-09-17 20:21:45.000 260 21257.17 347.02 43025.28 47991.30 2019-09-17 20:21:46.000 260 21257.17 346.99 43025.27 47991.27 2019-09-17 20:21:47.000 260 21257.18 346.96 43025.29 47991.30 2019-09-17 20:21:48.000 260 21257.18 346.95 43025.32 47991.32 2019-09-17 20:21:49.000 260 21257.23 346.98 43025.27 47991.33 2019-09-17 20:21:50.000 260 21257.21 346.97 43025.29 47991.36 2019-09-17 20:21:51.000 260 21257.24 346.89 43025.33 47991.35 2019-09-17 20:21:52.000 260 21257.29 346.76 43025.41 47991.36 2019-09-17 20:21:53.000 260 21257.26 346.70 43025.48 47991.44 2019-09-17 20:21:54.000 260 21257.30 346.63 43025.53 47991.51 2019-09-17 20:21:55.000 260 21257.32 346.61 43025.55 47991.56 2019-09-17 20:21:56.000 260 21257.33 346.57 43025.58 47991.61 2019-09-17 20:21:57.000 260 21257.28 346.58 43025.59 47991.61 2019-09-17 20:21:58.000 260 21257.33 346.57 43025.62 47991.64 2019-09-17 20:21:59.000 260 21257.33 346.62 43025.62 47991.64 2019-09-17 20:22:00.000 260 21257.33 346.75 43025.60 47991.64 2019-09-17 20:22:01.000 260 21257.30 346.83 43025.55 47991.61 2019-09-17 20:22:02.000 260 21257.29 346.88 43025.47 47991.59 2019-09-17 20:22:03.000 260 21257.27 346.92 43025.43 47991.50 2019-09-17 20:22:04.000 260 21257.29 346.95 43025.37 47991.49 2019-09-17 20:22:05.000 260 21257.30 347.00 43025.33 47991.41 2019-09-17 20:22:06.000 260 21257.28 347.00 43025.31 47991.37 2019-09-17 20:22:07.000 260 21257.29 346.99 43025.28 47991.39 2019-09-17 20:22:08.000 260 21257.24 347.05 43025.31 47991.37 2019-09-17 20:22:09.000 260 21257.23 347.08 43025.26 47991.30 2019-09-17 20:22:10.000 260 21257.23 347.09 43025.25 47991.34 2019-09-17 20:22:11.000 260 21257.22 347.10 43025.24 47991.31 2019-09-17 20:22:12.000 260 21257.23 347.12 43025.22 47991.29 2019-09-17 20:22:13.000 260 21257.21 347.10 43025.19 47991.29 2019-09-17 20:22:14.000 260 21257.21 347.07 43025.21 47991.26 2019-09-17 20:22:15.000 260 21257.21 347.04 43025.21 47991.29 2019-09-17 20:22:16.000 260 21257.21 347.00 43025.24 47991.30 2019-09-17 20:22:17.000 260 21257.24 347.00 43025.27 47991.29 2019-09-17 20:22:18.000 260 21257.23 347.00 43025.28 47991.32 2019-09-17 20:22:19.000 260 21257.23 346.95 43025.27 47991.31 2019-09-17 20:22:20.000 260 21257.25 346.94 43025.31 47991.33 2019-09-17 20:22:21.000 260 21257.25 346.91 43025.29 47991.38 2019-09-17 20:22:22.000 260 21257.24 346.84 43025.35 47991.39 2019-09-17 20:22:23.000 260 21257.26 346.81 43025.41 47991.40 2019-09-17 20:22:24.000 260 21257.28 346.78 43025.42 47991.44 2019-09-17 20:22:25.000 260 21257.32 346.73 43025.43 47991.47 2019-09-17 20:22:26.000 260 21257.32 346.68 43025.46 47991.49 2019-09-17 20:22:27.000 260 21257.30 346.62 43025.51 47991.51 2019-09-17 20:22:28.000 260 21257.28 346.62 43025.51 47991.54 2019-09-17 20:22:29.000 260 21257.27 346.66 43025.52 47991.56 2019-09-17 20:22:30.000 260 21257.26 346.63 43025.50 47991.56 2019-09-17 20:22:31.000 260 21257.26 346.58 43025.51 47991.55 2019-09-17 20:22:32.000 260 21257.26 346.52 43025.58 47991.60 2019-09-17 20:22:33.000 260 21257.26 346.52 43025.59 47991.61 2019-09-17 20:22:34.000 260 21257.26 346.48 43025.64 47991.63 2019-09-17 20:22:35.000 260 21257.25 346.46 43025.65 47991.66 2019-09-17 20:22:36.000 260 21257.21 346.45 43025.64 47991.68 2019-09-17 20:22:37.000 260 21257.19 346.44 43025.64 47991.64 2019-09-17 20:22:38.000 260 21257.20 346.43 43025.64 47991.71 2019-09-17 20:22:39.000 260 21257.24 346.45 43025.64 47991.67 2019-09-17 20:22:40.000 260 21257.25 346.42 43025.64 47991.68 2019-09-17 20:22:41.000 260 21257.25 346.40 43025.65 47991.66 2019-09-17 20:22:42.000 260 21257.23 346.41 43025.67 47991.65 2019-09-17 20:22:43.000 260 21257.19 346.41 43025.65 47991.68 2019-09-17 20:22:44.000 260 21257.17 346.41 43025.64 47991.66 2019-09-17 20:22:45.000 260 21257.17 346.41 43025.62 47991.65 2019-09-17 20:22:46.000 260 21257.20 346.42 43025.60 47991.64 2019-09-17 20:22:47.000 260 21257.20 346.38 43025.60 47991.62 2019-09-17 20:22:48.000 260 21257.23 346.34 43025.61 47991.61 2019-09-17 20:22:49.000 260 21257.22 346.31 43025.66 47991.66 2019-09-17 20:22:50.000 260 21257.24 346.26 43025.68 47991.65 2019-09-17 20:22:51.000 260 21257.25 346.23 43025.70 47991.68 2019-09-17 20:22:52.000 260 21257.28 346.20 43025.69 47991.66 2019-09-17 20:22:53.000 260 21257.29 346.19 43025.68 47991.70 2019-09-17 20:22:54.000 260 21257.30 346.19 43025.68 47991.73 2019-09-17 20:22:55.000 260 21257.32 346.18 43025.70 47991.72 2019-09-17 20:22:56.000 260 21257.33 346.15 43025.71 47991.72 2019-09-17 20:22:57.000 260 21257.32 346.12 43025.74 47991.74 2019-09-17 20:22:58.000 260 21257.36 346.07 43025.73 47991.73 2019-09-17 20:22:59.000 260 21257.33 346.04 43025.71 47991.73 2019-09-17 20:23:00.000 260 21257.35 345.99 43025.76 47991.77 2019-09-17 20:23:01.000 260 21257.38 345.95 43025.78 47991.79 2019-09-17 20:23:02.000 260 21257.39 345.94 43025.77 47991.81 2019-09-17 20:23:03.000 260 21257.43 345.93 43025.76 47991.81 2019-09-17 20:23:04.000 260 21257.48 345.87 43025.79 47991.81 2019-09-17 20:23:05.000 260 21257.47 345.85 43025.77 47991.85 2019-09-17 20:23:06.000 260 21257.46 345.84 43025.77 47991.85 2019-09-17 20:23:07.000 260 21257.48 345.82 43025.78 47991.89 2019-09-17 20:23:08.000 260 21257.49 345.83 43025.80 47991.87 2019-09-17 20:23:09.000 260 21257.54 345.83 43025.78 47991.90 2019-09-17 20:23:10.000 260 21257.56 345.83 43025.80 47991.88 2019-09-17 20:23:11.000 260 21257.56 345.82 43025.81 47991.92 2019-09-17 20:23:12.000 260 21257.57 345.83 43025.81 47991.91 2019-09-17 20:23:13.000 260 21257.61 345.81 43025.79 47991.92 2019-09-17 20:23:14.000 260 21257.63 345.78 43025.77 47991.95 2019-09-17 20:23:15.000 260 21257.61 345.77 43025.78 47991.94 2019-09-17 20:23:16.000 260 21257.61 345.77 43025.76 47991.94 2019-09-17 20:23:17.000 260 21257.65 345.77 43025.76 47991.97 2019-09-17 20:23:18.000 260 21257.67 345.76 43025.79 47991.97 2019-09-17 20:23:19.000 260 21257.70 345.76 43025.79 47991.97 2019-09-17 20:23:20.000 260 21257.73 345.76 43025.80 47991.99 2019-09-17 20:23:21.000 260 21257.76 345.75 43025.81 47992.00 2019-09-17 20:23:22.000 260 21257.77 345.74 43025.81 47992.02 2019-09-17 20:23:23.000 260 21257.77 345.75 43025.79 47992.03 2019-09-17 20:23:24.000 260 21257.81 345.75 43025.79 47992.03 2019-09-17 20:23:25.000 260 21257.82 345.73 43025.79 47992.03 2019-09-17 20:23:26.000 260 21257.85 345.72 43025.78 47992.02 2019-09-17 20:23:27.000 260 21257.90 345.70 43025.76 47992.05 2019-09-17 20:23:28.000 260 21257.94 345.66 43025.78 47992.06 2019-09-17 20:23:29.000 260 21257.93 345.68 43025.78 47992.08 2019-09-17 20:23:30.000 260 21257.99 345.68 43025.76 47992.09 2019-09-17 20:23:31.000 260 21258.03 345.67 43025.76 47992.06 2019-09-17 20:23:32.000 260 21258.06 345.65 43025.76 47992.13 2019-09-17 20:23:33.000 260 21258.10 345.63 43025.76 47992.14 2019-09-17 20:23:34.000 260 21258.11 345.62 43025.77 47992.14 2019-09-17 20:23:35.000 260 21258.16 345.58 43025.78 47992.19 2019-09-17 20:23:36.000 260 21258.22 345.56 43025.81 47992.19 2019-09-17 20:23:37.000 260 21258.24 345.56 43025.86 47992.22 2019-09-17 20:23:38.000 260 21258.30 345.56 43025.87 47992.25 2019-09-17 20:23:39.000 260 21258.32 345.56 43025.87 47992.31 2019-09-17 20:23:40.000 260 21258.33 345.55 43025.88 47992.33 2019-09-17 20:23:41.000 260 21258.36 345.51 43025.90 47992.35 2019-09-17 20:23:42.000 260 21258.39 345.44 43025.95 47992.42 2019-09-17 20:23:43.000 260 21258.44 345.40 43025.99 47992.45 2019-09-17 20:23:44.000 260 21258.48 345.40 43025.99 47992.46 2019-09-17 20:23:45.000 260 21258.51 345.39 43025.99 47992.48 2019-09-17 20:23:46.000 260 21258.53 345.36 43026.05 47992.54 2019-09-17 20:23:47.000 260 21258.53 345.35 43026.04 47992.56 2019-09-17 20:23:48.000 260 21258.55 345.33 43026.06 47992.56 2019-09-17 20:23:49.000 260 21258.59 345.33 43026.08 47992.60 2019-09-17 20:23:50.000 260 21258.61 345.35 43026.09 47992.62 2019-09-17 20:23:51.000 260 21258.62 345.36 43026.13 47992.63 2019-09-17 20:23:52.000 260 21258.67 345.34 43026.12 47992.64 2019-09-17 20:23:53.000 260 21258.70 345.31 43026.09 47992.65 2019-09-17 20:23:54.000 260 21258.78 345.31 43026.13 47992.66 2019-09-17 20:23:55.000 260 21258.80 345.32 43026.10 47992.70 2019-09-17 20:23:56.000 260 21258.81 345.31 43026.10 47992.68 2019-09-17 20:23:57.000 260 21258.87 345.29 43026.13 47992.73 2019-09-17 20:23:58.000 260 21258.90 345.29 43026.15 47992.75 2019-09-17 20:23:59.000 260 21258.89 345.31 43026.12 47992.79 2019-09-17 20:24:00.000 260 21258.94 345.33 43026.12 47992.74 2019-09-17 20:24:01.000 260 21258.98 345.37 43026.11 47992.78 2019-09-17 20:24:02.000 260 21259.02 345.38 43026.13 47992.79 2019-09-17 20:24:03.000 260 21259.04 345.38 43026.13 47992.78 2019-09-17 20:24:04.000 260 21259.08 345.36 43026.13 47992.79 2019-09-17 20:24:05.000 260 21259.11 345.33 43026.11 47992.82 2019-09-17 20:24:06.000 260 21259.10 345.34 43026.14 47992.81 2019-09-17 20:24:07.000 260 21259.13 345.31 43026.12 47992.80 2019-09-17 20:24:08.000 260 21259.16 345.29 43026.11 47992.83 2019-09-17 20:24:09.000 260 21259.17 345.31 43026.14 47992.87 2019-09-17 20:24:10.000 260 21259.21 345.32 43026.14 47992.87 2019-09-17 20:24:11.000 260 21259.24 345.33 43026.16 47992.89 2019-09-17 20:24:12.000 260 21259.23 345.36 43026.15 47992.90 2019-09-17 20:24:13.000 260 21259.26 345.41 43026.12 47992.92 2019-09-17 20:24:14.000 260 21259.33 345.42 43026.14 47992.93 2019-09-17 20:24:15.000 260 21259.35 345.41 43026.13 47992.94 2019-09-17 20:24:16.000 260 21259.35 345.43 43026.12 47992.96 2019-09-17 20:24:17.000 260 21259.35 345.42 43026.13 47992.96 2019-09-17 20:24:18.000 260 21259.38 345.46 43026.12 47992.98 2019-09-17 20:24:19.000 260 21259.43 345.46 43026.10 47992.96 2019-09-17 20:24:20.000 260 21259.46 345.49 43026.13 47993.00 2019-09-17 20:24:21.000 260 21259.47 345.49 43026.14 47993.02 2019-09-17 20:24:22.000 260 21259.54 345.48 43026.16 47993.00 2019-09-17 20:24:23.000 260 21259.54 345.51 43026.17 47993.04 2019-09-17 20:24:24.000 260 21259.56 345.49 43026.17 47993.00 2019-09-17 20:24:25.000 260 21259.54 345.50 43026.19 47993.08 2019-09-17 20:24:26.000 260 21259.61 345.52 43026.18 47993.08 2019-09-17 20:24:27.000 260 21259.64 345.52 43026.15 47993.08 2019-09-17 20:24:28.000 260 21259.68 345.53 43026.16 47993.10 2019-09-17 20:24:29.000 260 21259.69 345.56 43026.17 47993.10 2019-09-17 20:24:30.000 260 21259.71 345.56 43026.18 47993.14 2019-09-17 20:24:31.000 260 21259.73 345.57 43026.18 47993.16 2019-09-17 20:24:32.000 260 21259.73 345.58 43026.16 47993.15 2019-09-17 20:24:33.000 260 21259.75 345.57 43026.16 47993.19 2019-09-17 20:24:34.000 260 21259.78 345.58 43026.19 47993.18 2019-09-17 20:24:35.000 260 21259.76 345.62 43026.18 47993.19 2019-09-17 20:24:36.000 260 21259.76 345.64 43026.20 47993.24 2019-09-17 20:24:37.000 260 21259.80 345.63 43026.19 47993.23 2019-09-17 20:24:38.000 260 21259.78 345.63 43026.19 47993.22 2019-09-17 20:24:39.000 260 21259.79 345.64 43026.19 47993.23 2019-09-17 20:24:40.000 260 21259.79 345.67 43026.19 47993.19 2019-09-17 20:24:41.000 260 21259.79 345.67 43026.18 47993.22 2019-09-17 20:24:42.000 260 21259.78 345.68 43026.20 47993.21 2019-09-17 20:24:43.000 260 21259.80 345.69 43026.21 47993.23 2019-09-17 20:24:44.000 260 21259.77 345.72 43026.19 47993.22 2019-09-17 20:24:45.000 260 21259.79 345.71 43026.19 47993.20 2019-09-17 20:24:46.000 260 21259.78 345.74 43026.18 47993.22 2019-09-17 20:24:47.000 260 21259.81 345.75 43026.21 47993.23 2019-09-17 20:24:48.000 260 21259.81 345.80 43026.17 47993.20 2019-09-17 20:24:49.000 260 21259.80 345.79 43026.11 47993.18 2019-09-17 20:24:50.000 260 21259.81 345.79 43026.10 47993.18 2019-09-17 20:24:51.000 260 21259.81 345.83 43026.13 47993.20 2019-09-17 20:24:52.000 260 21259.81 345.83 43026.11 47993.17 2019-09-17 20:24:53.000 260 21259.79 345.84 43026.10 47993.21 2019-09-17 20:24:54.000 260 21259.80 345.84 43026.11 47993.18 2019-09-17 20:24:55.000 260 21259.81 345.87 43026.08 47993.22 2019-09-17 20:24:56.000 260 21259.81 345.87 43026.10 47993.20 2019-09-17 20:24:57.000 260 21259.83 345.87 43026.13 47993.20 2019-09-17 20:24:58.000 260 21259.83 345.88 43026.13 47993.20 2019-09-17 20:24:59.000 260 21259.86 345.87 43026.12 47993.19 2019-09-17 20:25:00.000 260 21259.84 345.89 43026.12 47993.19 2019-09-17 20:25:01.000 260 21259.84 345.89 43026.10 47993.23 2019-09-17 20:25:02.000 260 21259.83 345.92 43026.11 47993.20 2019-09-17 20:25:03.000 260 21259.86 345.96 43026.11 47993.23 2019-09-17 20:25:04.000 260 21259.89 345.95 43026.13 47993.22 2019-09-17 20:25:05.000 260 21259.84 346.02 43026.11 47993.24 2019-09-17 20:25:06.000 260 21259.84 346.11 43026.07 47993.20 2019-09-17 20:25:07.000 260 21259.80 346.19 43026.00 47993.15 2019-09-17 20:25:08.000 260 21259.82 346.22 43025.93 47993.08 2019-09-17 20:25:09.000 260 21259.82 346.23 43025.88 47993.02 2019-09-17 20:25:10.000 260 21259.81 346.24 43025.85 47992.99 2019-09-17 20:25:11.000 260 21259.81 346.23 43025.82 47992.95 2019-09-17 20:25:12.000 260 21259.81 346.23 43025.81 47992.93 2019-09-17 20:25:13.000 260 21259.83 346.22 43025.79 47992.89 2019-09-17 20:25:14.000 260 21259.85 346.18 43025.77 47992.88 2019-09-17 20:25:15.000 260 21259.84 346.16 43025.75 47992.88 2019-09-17 20:25:16.000 260 21259.88 346.07 43025.78 47992.87 2019-09-17 20:25:17.000 260 21259.93 345.96 43025.83 47992.93 2019-09-17 20:25:18.000 260 21259.96 345.92 43025.89 47992.98 2019-09-17 20:25:19.000 260 21259.96 345.89 43025.93 47993.03 2019-09-17 20:25:20.000 260 21259.94 345.87 43025.99 47993.11 2019-09-17 20:25:21.000 260 21259.91 345.85 43025.99 47993.14 2019-09-17 20:25:22.000 260 21259.94 345.87 43026.04 47993.16 2019-09-17 20:25:23.000 260 21259.94 345.86 43026.05 47993.17 2019-09-17 20:25:24.000 260 21259.95 345.87 43026.06 47993.20 2019-09-17 20:25:25.000 260 21259.93 345.88 43026.09 47993.19 2019-09-17 20:25:26.000 260 21259.93 345.86 43026.10 47993.21 2019-09-17 20:25:27.000 260 21259.93 345.86 43026.05 47993.20 2019-09-17 20:25:28.000 260 21259.99 345.83 43026.06 47993.20 2019-09-17 20:25:29.000 260 21260.07 345.83 43026.07 47993.22 2019-09-17 20:25:30.000 260 21260.09 345.80 43026.10 47993.30 2019-09-17 20:25:31.000 260 21260.12 345.81 43026.11 47993.31 2019-09-17 20:25:32.000 260 21260.16 345.79 43026.17 47993.31 2019-09-17 20:25:33.000 260 21260.15 345.74 43026.14 47993.36 2019-09-17 20:25:34.000 260 21260.14 345.76 43026.13 47993.35 2019-09-17 20:25:35.000 260 21260.20 345.77 43026.18 47993.40 2019-09-17 20:25:36.000 260 21260.18 345.76 43026.14 47993.39 2019-09-17 20:25:37.000 260 21260.21 345.74 43026.18 47993.46 2019-09-17 20:25:38.000 260 21260.26 345.74 43026.19 47993.44 2019-09-17 20:25:39.000 260 21260.28 345.75 43026.20 47993.44 2019-09-17 20:25:40.000 260 21260.32 345.76 43026.20 47993.46 2019-09-17 20:25:41.000 260 21260.33 345.75 43026.19 47993.47 2019-09-17 20:25:42.000 260 21260.36 345.75 43026.21 47993.47 2019-09-17 20:25:43.000 260 21260.36 345.74 43026.18 47993.50 2019-09-17 20:25:44.000 260 21260.39 345.75 43026.19 47993.48 2019-09-17 20:25:45.000 260 21260.40 345.74 43026.18 47993.54 2019-09-17 20:25:46.000 260 21260.42 345.76 43026.20 47993.54 2019-09-17 20:25:47.000 260 21260.44 345.78 43026.19 47993.55 2019-09-17 20:25:48.000 260 21260.46 345.78 43026.18 47993.54 2019-09-17 20:25:49.000 260 21260.49 345.76 43026.18 47993.57 2019-09-17 20:25:50.000 260 21260.52 345.76 43026.19 47993.57 2019-09-17 20:25:51.000 260 21260.54 345.77 43026.19 47993.56 2019-09-17 20:25:52.000 260 21260.50 345.74 43026.21 47993.59 2019-09-17 20:25:53.000 260 21260.45 345.74 43026.20 47993.56 2019-09-17 20:25:54.000 260 21260.39 345.81 43026.16 47993.54 2019-09-17 20:25:55.000 260 21260.34 345.92 43026.11 47993.51 2019-09-17 20:25:56.000 260 21260.25 346.02 43026.05 47993.40 2019-09-17 20:25:57.000 260 21260.24 346.07 43026.00 47993.32 2019-09-17 20:25:58.000 260 21260.24 346.13 43025.92 47993.20 2019-09-17 20:25:59.000 260 21260.24 346.14 43025.86 47993.11 2019-09-17 20:26:00.000 260 21260.18 346.18 43025.83 47993.10 2019-09-17 20:26:01.000 260 21260.18 346.23 43025.80 47993.06 2019-09-17 20:26:02.000 260 21260.16 346.24 43025.76 47993.01 2019-09-17 20:26:03.000 260 21260.16 346.28 43025.73 47992.99 2019-09-17 20:26:04.000 260 21260.14 346.30 43025.70 47992.94 2019-09-17 20:26:05.000 260 21260.12 346.30 43025.71 47992.92 2019-09-17 20:26:06.000 260 21260.09 346.32 43025.66 47992.88 2019-09-17 20:26:07.000 260 21260.04 346.33 43025.62 47992.83 2019-09-17 20:26:08.000 260 21260.03 346.32 43025.64 47992.81 2019-09-17 20:26:09.000 260 21260.04 346.32 43025.61 47992.80 2019-09-17 20:26:10.000 260 21260.01 346.34 43025.58 47992.80 2019-09-17 20:26:11.000 260 21260.01 346.34 43025.59 47992.76 2019-09-17 20:26:12.000 260 21260.01 346.35 43025.60 47992.75 2019-09-17 20:26:13.000 260 21260.00 346.34 43025.59 47992.73 2019-09-17 20:26:14.000 260 21259.98 346.32 43025.60 47992.73 2019-09-17 20:26:15.000 260 21259.98 346.33 43025.55 47992.73 2019-09-17 20:26:16.000 260 21259.98 346.32 43025.53 47992.72 2019-09-17 20:26:17.000 260 21259.98 346.30 43025.58 47992.69 2019-09-17 20:26:18.000 260 21259.95 346.34 43025.54 47992.70 2019-09-17 20:26:19.000 260 21259.93 346.35 43025.52 47992.67 2019-09-17 20:26:20.000 260 21259.93 346.38 43025.51 47992.64 2019-09-17 20:26:21.000 260 21259.95 346.35 43025.52 47992.70 2019-09-17 20:26:22.000 260 21260.01 346.33 43025.52 47992.67 2019-09-17 20:26:23.000 260 21260.04 346.30 43025.56 47992.72 2019-09-17 20:26:24.000 260 21260.02 346.32 43025.57 47992.74 2019-09-17 20:26:25.000 260 21260.01 346.33 43025.57 47992.75 2019-09-17 20:26:26.000 260 21260.05 346.30 43025.58 47992.78 2019-09-17 20:26:27.000 260 21260.07 346.30 43025.61 47992.78 2019-09-17 20:26:28.000 260 21260.04 346.33 43025.60 47992.78 2019-09-17 20:26:29.000 260 21260.08 346.30 43025.58 47992.78 2019-09-17 20:26:30.000 260 21260.07 346.31 43025.59 47992.80 2019-09-17 20:26:31.000 260 21260.06 346.31 43025.63 47992.79 2019-09-17 20:26:32.000 260 21260.01 346.35 43025.62 47992.80 2019-09-17 20:26:33.000 260 21259.99 346.35 43025.65 47992.78 2019-09-17 20:26:34.000 260 21259.98 346.32 43025.66 47992.78 2019-09-17 20:26:35.000 260 21259.93 346.34 43025.65 47992.78 2019-09-17 20:26:36.000 260 21259.88 346.33 43025.68 47992.80 2019-09-17 20:26:37.000 260 21259.83 346.36 43025.68 47992.79 2019-09-17 20:26:38.000 260 21259.80 346.36 43025.71 47992.82 2019-09-17 20:26:39.000 260 21259.79 346.40 43025.72 47992.79 2019-09-17 20:26:40.000 260 21259.80 346.39 43025.70 47992.84 2019-09-17 20:26:41.000 260 21259.83 346.44 43025.71 47992.84 2019-09-17 20:26:42.000 260 21259.83 346.46 43025.70 47992.82 2019-09-17 20:26:43.000 260 21259.84 346.46 43025.73 47992.84 2019-09-17 20:26:44.000 260 21259.88 346.51 43025.72 47992.86 2019-09-17 20:26:45.000 260 21259.89 346.56 43025.74 47992.89 2019-09-17 20:26:46.000 260 21259.90 346.60 43025.76 47992.90 2019-09-17 20:26:47.000 260 21259.91 346.63 43025.75 47992.88 2019-09-17 20:26:48.000 260 21259.88 346.65 43025.72 47992.90 2019-09-17 20:26:49.000 260 21259.91 346.67 43025.68 47992.88 2019-09-17 20:26:50.000 260 21259.90 346.66 43025.70 47992.86 2019-09-17 20:26:51.000 260 21259.89 346.67 43025.71 47992.89 2019-09-17 20:26:52.000 260 21259.88 346.66 43025.74 47992.87 2019-09-17 20:26:53.000 260 21259.90 346.66 43025.70 47992.91 2019-09-17 20:26:54.000 260 21259.92 346.66 43025.72 47992.92 2019-09-17 20:26:55.000 260 21259.95 346.70 43025.73 47992.93 2019-09-17 20:26:56.000 260 21259.98 346.72 43025.73 47992.93 2019-09-17 20:26:57.000 260 21260.00 346.74 43025.72 47992.94 2019-09-17 20:26:58.000 260 21260.10 346.72 43025.74 47992.96 2019-09-17 20:26:59.000 260 21260.14 346.69 43025.78 47993.00 2019-09-17 20:27:00.000 260 21260.14 346.69 43025.80 47993.01 2019-09-17 20:27:01.000 260 21260.16 346.78 43025.78 47993.06 2019-09-17 20:27:02.000 260 21260.13 346.96 43025.72 47993.07 2019-09-17 20:27:03.000 260 21260.04 347.15 43025.63 47992.96 2019-09-17 20:27:04.000 260 21260.00 347.30 43025.50 47992.85 2019-09-17 20:27:05.000 260 21259.95 347.36 43025.39 47992.71 2019-09-17 20:27:06.000 260 21259.91 347.37 43025.30 47992.60 2019-09-17 20:27:07.000 260 21259.88 347.41 43025.22 47992.50 2019-09-17 20:27:08.000 260 21259.89 347.42 43025.21 47992.46 2019-09-17 20:27:09.000 260 21259.90 347.45 43025.19 47992.43 2019-09-17 20:27:10.000 260 21259.90 347.47 43025.19 47992.42 2019-09-17 20:27:11.000 260 21259.90 347.48 43025.16 47992.43 2019-09-17 20:27:12.000 260 21259.92 347.47 43025.15 47992.42 2019-09-17 20:27:13.000 260 21259.96 347.47 43025.16 47992.44 2019-09-17 20:27:14.000 260 21260.03 347.50 43025.17 47992.46 2019-09-17 20:27:15.000 260 21260.07 347.50 43025.17 47992.48 2019-09-17 20:27:16.000 260 21260.10 347.52 43025.20 47992.52 2019-09-17 20:27:17.000 260 21260.13 347.55 43025.18 47992.51 2019-09-17 20:27:18.000 260 21260.14 347.53 43025.20 47992.54 2019-09-17 20:27:19.000 260 21260.17 347.53 43025.22 47992.55 2019-09-17 20:27:20.000 260 21260.21 347.56 43025.22 47992.57 2019-09-17 20:27:21.000 260 21260.23 347.56 43025.24 47992.59 2019-09-17 20:27:22.000 260 21260.26 347.58 43025.22 47992.61 2019-09-17 20:27:23.000 260 21260.29 347.56 43025.25 47992.63 2019-09-17 20:27:24.000 260 21260.31 347.48 43025.30 47992.66 2019-09-17 20:27:25.000 260 21260.34 347.45 43025.33 47992.72 2019-09-17 20:27:26.000 260 21260.35 347.37 43025.41 47992.78 2019-09-17 20:27:27.000 260 21260.43 347.27 43025.51 47992.84 2019-09-17 20:27:28.000 260 21260.49 347.17 43025.61 47992.92 2019-09-17 20:27:29.000 260 21260.52 347.16 43025.68 47993.06 2019-09-17 20:27:30.000 260 21260.52 347.16 43025.74 47993.13 2019-09-17 20:27:31.000 260 21260.51 347.15 43025.79 47993.18 2019-09-17 20:27:32.000 260 21260.52 347.15 43025.84 47993.25 2019-09-17 20:27:33.000 260 21260.48 347.15 43025.92 47993.26 2019-09-17 20:27:34.000 260 21260.51 347.19 43025.91 47993.33 2019-09-17 20:27:35.000 260 21260.53 347.19 43025.94 47993.33 2019-09-17 20:27:36.000 260 21260.56 347.22 43025.98 47993.36 2019-09-17 20:27:37.000 260 21260.58 347.26 43026.01 47993.39 2019-09-17 20:27:38.000 260 21260.64 347.29 43025.98 47993.41 2019-09-17 20:27:39.000 260 21260.69 347.29 43025.97 47993.41 2019-09-17 20:27:40.000 260 21260.75 347.28 43025.99 47993.48 2019-09-17 20:27:41.000 260 21260.81 347.37 43025.98 47993.50 2019-09-17 20:27:42.000 260 21260.84 347.48 43025.91 47993.51 2019-09-17 20:27:43.000 260 21260.85 347.59 43025.84 47993.46 2019-09-17 20:27:44.000 260 21260.88 347.64 43025.81 47993.45 2019-09-17 20:27:45.000 260 21260.87 347.67 43025.77 47993.40 2019-09-17 20:27:46.000 260 21260.87 347.71 43025.73 47993.35 2019-09-17 20:27:47.000 260 21260.90 347.70 43025.69 47993.35 2019-09-17 20:27:48.000 260 21260.92 347.70 43025.67 47993.31 2019-09-17 20:27:49.000 260 21260.91 347.69 43025.68 47993.30 2019-09-17 20:27:50.000 260 21260.89 347.65 43025.70 47993.29 2019-09-17 20:27:51.000 260 21260.88 347.64 43025.69 47993.32 2019-09-17 20:27:52.000 260 21260.86 347.67 43025.71 47993.31 2019-09-17 20:27:53.000 260 21260.88 347.61 43025.73 47993.33 2019-09-17 20:27:54.000 260 21260.87 347.59 43025.75 47993.35 2019-09-17 20:27:55.000 260 21260.85 347.56 43025.82 47993.42 2019-09-17 20:27:56.000 260 21260.84 347.55 43025.86 47993.41 2019-09-17 20:27:57.000 260 21260.79 347.56 43025.86 47993.46 2019-09-17 20:27:58.000 260 21260.72 347.59 43025.87 47993.48 2019-09-17 20:27:59.000 260 21260.65 347.66 43025.86 47993.44 2019-09-17 20:28:00.000 260 21260.60 347.72 43025.86 47993.38 2019-09-17 20:28:01.000 260 21260.57 347.71 43025.84 47993.33 2019-09-17 20:28:02.000 260 21260.55 347.69 43025.84 47993.35 2019-09-17 20:28:03.000 260 21260.52 347.72 43025.80 47993.29 2019-09-17 20:28:04.000 260 21260.49 347.76 43025.79 47993.30 2019-09-17 20:28:05.000 260 21260.50 347.76 43025.76 47993.26 2019-09-17 20:28:06.000 260 21260.48 347.75 43025.75 47993.21 2019-09-17 20:28:07.000 260 21260.50 347.70 43025.77 47993.23 2019-09-17 20:28:08.000 260 21260.49 347.64 43025.76 47993.22 2019-09-17 20:28:09.000 260 21260.47 347.63 43025.79 47993.23 2019-09-17 20:28:10.000 260 21260.46 347.60 43025.81 47993.26 2019-09-17 20:28:11.000 260 21260.47 347.55 43025.85 47993.28 2019-09-17 20:28:12.000 260 21260.47 347.54 43025.89 47993.29 2019-09-17 20:28:13.000 260 21260.46 347.53 43025.91 47993.28 2019-09-17 20:28:14.000 260 21260.44 347.55 43025.91 47993.29 2019-09-17 20:28:15.000 260 21260.46 347.55 43025.93 47993.30 2019-09-17 20:28:16.000 260 21260.46 347.55 43025.95 47993.29 2019-09-17 20:28:17.000 260 21260.44 347.58 43025.94 47993.33 2019-09-17 20:28:18.000 260 21260.45 347.57 43025.93 47993.37 2019-09-17 20:28:19.000 260 21260.47 347.56 43025.94 47993.36 2019-09-17 20:28:20.000 260 21260.48 347.55 43025.96 47993.34 2019-09-17 20:28:21.000 260 21260.47 347.53 43025.99 47993.36 2019-09-17 20:28:22.000 260 21260.49 347.56 43025.98 47993.40 2019-09-17 20:28:23.000 260 21260.49 347.56 43025.99 47993.36 2019-09-17 20:28:24.000 260 21260.49 347.56 43025.98 47993.40 2019-09-17 20:28:25.000 260 21260.53 347.51 43025.98 47993.41 2019-09-17 20:28:26.000 260 21260.59 347.51 43026.00 47993.42 2019-09-17 20:28:27.000 260 21260.64 347.48 43026.02 47993.48 2019-09-17 20:28:28.000 260 21260.69 347.43 43026.03 47993.53 2019-09-17 20:28:29.000 260 21260.73 347.42 43026.03 47993.52 2019-09-17 20:28:30.000 260 21260.79 347.41 43026.04 47993.57 2019-09-17 20:28:31.000 260 21260.81 347.42 43026.06 47993.61 2019-09-17 20:28:32.000 260 21260.79 347.43 43026.08 47993.58 2019-09-17 20:28:33.000 260 21260.82 347.42 43026.08 47993.61 2019-09-17 20:28:34.000 260 21260.86 347.40 43026.06 47993.63 2019-09-17 20:28:35.000 260 21260.89 347.42 43026.04 47993.63 2019-09-17 20:28:36.000 260 21260.90 347.45 43026.05 47993.65 2019-09-17 20:28:37.000 260 21260.89 347.44 43026.06 47993.65 2019-09-17 20:28:38.000 260 21260.89 347.44 43026.06 47993.65 2019-09-17 20:28:39.000 260 21260.91 347.41 43026.07 47993.65 2019-09-17 20:28:40.000 260 21260.92 347.43 43026.07 47993.66 2019-09-17 20:28:41.000 260 21260.96 347.46 43026.09 47993.69 2019-09-17 20:28:42.000 260 21261.00 347.43 43026.09 47993.68 2019-09-17 20:28:43.000 260 21260.98 347.45 43026.08 47993.68 2019-09-17 20:28:44.000 260 21260.95 347.45 43026.05 47993.67 2019-09-17 20:28:45.000 260 21260.96 347.46 43026.04 47993.69 2019-09-17 20:28:46.000 260 21260.96 347.48 43026.06 47993.70 2019-09-17 20:28:47.000 260 21260.95 347.47 43026.04 47993.68 2019-09-17 20:28:48.000 260 21260.95 347.47 43026.04 47993.66 2019-09-17 20:28:49.000 260 21260.96 347.49 43026.03 47993.69 2019-09-17 20:28:50.000 260 21260.98 347.50 43026.01 47993.68 2019-09-17 20:28:51.000 260 21261.01 347.51 43025.99 47993.66 2019-09-17 20:28:52.000 260 21261.02 347.53 43025.98 47993.64 2019-09-17 20:28:53.000 260 21261.02 347.55 43025.97 47993.64 2019-09-17 20:28:54.000 260 21261.04 347.51 43026.00 47993.66 2019-09-17 20:28:55.000 260 21261.03 347.48 43025.99 47993.67 2019-09-17 20:28:56.000 260 21261.05 347.45 43026.05 47993.65 2019-09-17 20:28:57.000 260 21261.12 347.40 43026.07 47993.70 2019-09-17 20:28:58.000 260 21261.12 347.40 43026.09 47993.75 2019-09-17 20:28:59.000 260 21261.13 347.39 43026.12 47993.80 2019-09-17 20:29:00.000 260 21261.12 347.42 43026.12 47993.83 2019-09-17 20:29:01.000 260 21261.16 347.43 43026.20 47993.86 2019-09-17 20:29:02.000 260 21261.14 347.42 43026.24 47993.90 2019-09-17 20:29:03.000 260 21261.16 347.39 43026.22 47993.92 2019-09-17 20:29:04.000 260 21261.19 347.40 43026.24 47993.92 2019-09-17 20:29:05.000 260 21261.22 347.38 43026.26 47993.95 2019-09-17 20:29:06.000 260 21261.23 347.34 43026.29 47994.00 2019-09-17 20:29:07.000 260 21261.26 347.30 43026.33 47994.03 2019-09-17 20:29:08.000 260 21261.25 347.28 43026.38 47994.08 2019-09-17 20:29:09.000 260 21261.24 347.23 43026.43 47994.13 2019-09-17 20:29:10.000 260 21261.28 347.22 43026.51 47994.19 2019-09-17 20:29:11.000 260 21261.28 347.19 43026.55 47994.23 2019-09-17 20:29:12.000 260 21261.28 347.18 43026.58 47994.29 2019-09-17 20:29:13.000 260 21261.34 347.20 43026.65 47994.33 2019-09-17 20:29:14.000 260 21261.34 347.22 43026.69 47994.35 2019-09-17 20:29:15.000 260 21261.32 347.25 43026.71 47994.39 2019-09-17 20:29:16.000 260 21261.24 347.34 43026.73 47994.40 2019-09-17 20:29:17.000 260 21261.22 347.42 43026.70 47994.35 2019-09-17 20:29:18.000 260 21261.20 347.51 43026.66 47994.31 2019-09-17 20:29:19.000 260 21261.18 347.57 43026.59 47994.29 2019-09-17 20:29:20.000 260 21261.16 347.62 43026.51 47994.21 2019-09-17 20:29:21.000 260 21261.12 347.67 43026.48 47994.13 2019-09-17 20:29:22.000 260 21261.03 347.71 43026.39 47994.09 2019-09-17 20:29:23.000 260 21260.92 347.74 43026.38 47993.99 2019-09-17 20:29:24.000 260 21260.87 347.73 43026.34 47993.93 2019-09-17 20:29:25.000 260 21260.81 347.74 43026.32 47993.86 2019-09-17 20:29:26.000 260 21260.73 347.75 43026.29 47993.81 2019-09-17 20:29:27.000 260 21260.66 347.74 43026.29 47993.78 2019-09-17 20:29:28.000 260 21260.63 347.76 43026.24 47993.68 2019-09-17 20:29:29.000 260 21260.59 347.78 43026.22 47993.69 2019-09-17 20:29:30.000 260 21260.59 347.78 43026.19 47993.66 2019-09-17 20:29:31.000 260 21260.61 347.78 43026.19 47993.65 2019-09-17 20:29:32.000 260 21260.60 347.82 43026.17 47993.58 2019-09-17 20:29:33.000 260 21260.59 347.80 43026.15 47993.59 2019-09-17 20:29:34.000 260 21260.57 347.82 43026.14 47993.58 2019-09-17 20:29:35.000 260 21260.56 347.82 43026.14 47993.55 2019-09-17 20:29:36.000 260 21260.59 347.83 43026.11 47993.53 2019-09-17 20:29:37.000 260 21260.61 347.84 43026.08 47993.55 2019-09-17 20:29:38.000 260 21260.60 347.85 43026.09 47993.52 2019-09-17 20:29:39.000 260 21260.59 347.85 43026.10 47993.53 2019-09-17 20:29:40.000 260 21260.57 347.83 43026.08 47993.50 2019-09-17 20:29:41.000 260 21260.57 347.85 43026.10 47993.55 2019-09-17 20:29:42.000 260 21260.58 347.83 43026.08 47993.53 2019-09-17 20:29:43.000 260 21260.61 347.81 43026.11 47993.52 2019-09-17 20:29:44.000 260 21260.61 347.83 43026.12 47993.55 2019-09-17 20:29:45.000 260 21260.63 347.84 43026.12 47993.54 2019-09-17 20:29:46.000 260 21260.63 347.84 43026.12 47993.57 2019-09-17 20:29:47.000 260 21260.68 347.82 43026.10 47993.58 2019-09-17 20:29:48.000 260 21260.69 347.81 43026.15 47993.57 2019-09-17 20:29:49.000 260 21260.65 347.84 43026.17 47993.61 2019-09-17 20:29:50.000 260 21260.69 347.80 43026.13 47993.61 2019-09-17 20:29:51.000 260 21260.73 347.77 43026.10 47993.61 2019-09-17 20:29:52.000 260 21260.71 347.78 43026.13 47993.63 2019-09-17 20:29:53.000 260 21260.73 347.76 43026.14 47993.63 2019-09-17 20:29:54.000 260 21260.75 347.75 43026.17 47993.62 2019-09-17 20:29:55.000 260 21260.73 347.76 43026.18 47993.67 2019-09-17 20:29:56.000 260 21260.75 347.75 43026.18 47993.65 2019-09-17 20:29:57.000 260 21260.78 347.71 43026.16 47993.67 2019-09-17 20:29:58.000 260 21260.80 347.70 43026.18 47993.68 2019-09-17 20:29:59.000 260 21260.78 347.71 43026.20 47993.70 2019-09-17 20:30:00.000 260 21260.78 347.71 43026.19 47993.71 2019-09-17 20:30:01.000 260 21260.77 347.69 43026.18 47993.70 2019-09-17 20:30:02.000 260 21260.80 347.68 43026.19 47993.69 2019-09-17 20:30:03.000 260 21260.80 347.67 43026.19 47993.70 2019-09-17 20:30:04.000 260 21260.79 347.66 43026.20 47993.69 2019-09-17 20:30:05.000 260 21260.78 347.68 43026.25 47993.72 2019-09-17 20:30:06.000 260 21260.77 347.68 43026.25 47993.70 2019-09-17 20:30:07.000 260 21260.73 347.70 43026.21 47993.72 2019-09-17 20:30:08.000 260 21260.76 347.72 43026.19 47993.71 2019-09-17 20:30:09.000 260 21260.75 347.76 43026.20 47993.69 2019-09-17 20:30:10.000 260 21260.74 347.76 43026.21 47993.69 2019-09-17 20:30:11.000 260 21260.74 347.80 43026.20 47993.69 2019-09-17 20:30:12.000 260 21260.75 347.78 43026.22 47993.70 2019-09-17 20:30:13.000 260 21260.74 347.79 43026.20 47993.73 2019-09-17 20:30:14.000 260 21260.76 347.82 43026.21 47993.71 2019-09-17 20:30:15.000 260 21260.69 347.89 43026.18 47993.71 2019-09-17 20:30:16.000 260 21260.64 347.97 43026.15 47993.65 2019-09-17 20:30:17.000 260 21260.64 348.00 43026.08 47993.57 2019-09-17 20:30:18.000 260 21260.63 348.04 43026.07 47993.54 2019-09-17 20:30:19.000 260 21260.60 348.04 43026.04 47993.49 2019-09-17 20:30:20.000 260 21260.59 348.04 43026.05 47993.49 2019-09-17 20:30:21.000 260 21260.57 348.07 43026.02 47993.43 2019-09-17 20:30:22.000 260 21260.58 348.04 43026.00 47993.47 2019-09-17 20:30:23.000 260 21260.58 348.00 43025.99 47993.43 2019-09-17 20:30:24.000 260 21260.55 347.97 43025.98 47993.44 2019-09-17 20:30:25.000 260 21260.56 348.00 43026.00 47993.42 2019-09-17 20:30:26.000 260 21260.59 347.96 43025.99 47993.43 2019-09-17 20:30:27.000 260 21260.54 347.96 43025.98 47993.43 2019-09-17 20:30:28.000 260 21260.53 347.94 43026.00 47993.45 2019-09-17 20:30:29.000 260 21260.57 347.92 43026.01 47993.44 2019-09-17 20:30:30.000 260 21260.60 347.91 43026.03 47993.45 2019-09-17 20:30:31.000 260 21260.62 347.93 43026.03 47993.47 2019-09-17 20:30:32.000 260 21260.57 347.92 43026.03 47993.46 2019-09-17 20:30:33.000 260 21260.59 347.95 43026.00 47993.49 2019-09-17 20:30:34.000 260 21260.62 347.97 43026.02 47993.48 2019-09-17 20:30:35.000 260 21260.62 347.97 43025.98 47993.44 2019-09-17 20:30:36.000 260 21260.57 347.98 43025.97 47993.43 2019-09-17 20:30:37.000 260 21260.55 347.99 43025.99 47993.43 2019-09-17 20:30:38.000 260 21260.55 347.95 43025.99 47993.39 2019-09-17 20:30:39.000 260 21260.54 347.96 43026.02 47993.42 2019-09-17 20:30:40.000 260 21260.56 347.90 43026.01 47993.43 2019-09-17 20:30:41.000 260 21260.57 347.90 43026.03 47993.44 2019-09-17 20:30:42.000 260 21260.55 347.94 43026.01 47993.45 2019-09-17 20:30:43.000 260 21260.55 347.96 43026.00 47993.44 2019-09-17 20:30:44.000 260 21260.57 347.97 43026.02 47993.46 2019-09-17 20:30:45.000 260 21260.56 347.96 43026.01 47993.45 2019-09-17 20:30:46.000 260 21260.52 347.98 43025.99 47993.44 2019-09-17 20:30:47.000 260 21260.51 348.02 43025.94 47993.43 2019-09-17 20:30:48.000 260 21260.48 348.09 43025.91 47993.40 2019-09-17 20:30:49.000 260 21260.46 348.14 43025.87 47993.36 2019-09-17 20:30:50.000 260 21260.48 348.13 43025.84 47993.30 2019-09-17 20:30:51.000 260 21260.48 348.09 43025.83 47993.26 2019-09-17 20:30:52.000 260 21260.51 348.00 43025.87 47993.23 2019-09-17 20:30:53.000 260 21260.50 347.94 43025.91 47993.29 2019-09-17 20:30:54.000 260 21260.49 347.92 43025.94 47993.30 2019-09-17 20:30:55.000 260 21260.48 347.90 43025.97 47993.39 2019-09-17 20:30:56.000 260 21260.51 347.92 43026.00 47993.40 2019-09-17 20:30:57.000 260 21260.50 347.93 43026.02 47993.43 2019-09-17 20:30:58.000 260 21260.47 347.89 43026.02 47993.44 2019-09-17 20:30:59.000 260 21260.50 347.90 43026.05 47993.46 2019-09-17 20:31:00.000 260 21260.49 347.91 43026.06 47993.46 2019-09-17 20:31:01.000 260 21260.49 347.93 43026.09 47993.48 2019-09-17 20:31:02.000 260 21260.51 347.89 43026.12 47993.49 2019-09-17 20:31:03.000 260 21260.52 347.88 43026.14 47993.52 2019-09-17 20:31:04.000 260 21260.50 347.92 43026.13 47993.53 2019-09-17 20:31:05.000 260 21260.51 347.92 43026.18 47993.55 2019-09-17 20:31:06.000 260 21260.52 347.95 43026.16 47993.57 2019-09-17 20:31:07.000 260 21260.55 347.93 43026.18 47993.60 2019-09-17 20:31:08.000 260 21260.54 347.94 43026.20 47993.57 2019-09-17 20:31:09.000 260 21260.55 347.96 43026.19 47993.57 2019-09-17 20:31:10.000 260 21260.54 347.96 43026.20 47993.61 2019-09-17 20:31:11.000 260 21260.58 347.93 43026.23 47993.61 2019-09-17 20:31:12.000 260 21260.58 347.93 43026.18 47993.59 2019-09-17 20:31:13.000 260 21260.56 347.97 43026.17 47993.60 2019-09-17 20:31:14.000 260 21260.54 347.97 43026.22 47993.58 2019-09-17 20:31:15.000 260 21260.56 347.96 43026.23 47993.58 2019-09-17 20:31:16.000 260 21260.56 347.95 43026.23 47993.63 2019-09-17 20:31:17.000 260 21260.53 347.94 43026.22 47993.63 2019-09-17 20:31:18.000 260 21260.52 347.95 43026.21 47993.62 2019-09-17 20:31:19.000 260 21260.50 347.96 43026.23 47993.64 2019-09-17 20:31:20.000 260 21260.48 347.98 43026.22 47993.65 2019-09-17 20:31:21.000 260 21260.50 347.95 43026.23 47993.62 2019-09-17 20:31:22.000 260 21260.49 347.90 43026.26 47993.63 2019-09-17 20:31:23.000 260 21260.47 347.92 43026.25 47993.62 2019-09-17 20:31:24.000 260 21260.45 347.93 43026.28 47993.63 2019-09-17 20:31:25.000 260 21260.45 347.93 43026.26 47993.62 2019-09-17 20:31:26.000 260 21260.42 347.95 43026.26 47993.61 2019-09-17 20:31:27.000 260 21260.41 347.94 43026.26 47993.60 2019-09-17 20:31:28.000 260 21260.41 347.93 43026.23 47993.63 2019-09-17 20:31:29.000 260 21260.39 347.94 43026.19 47993.59 2019-09-17 20:31:30.000 260 21260.34 347.92 43026.22 47993.53 2019-09-17 20:31:31.000 260 21260.33 347.90 43026.19 47993.52 2019-09-17 20:31:32.000 260 21260.32 347.90 43026.22 47993.51 2019-09-17 20:31:33.000 260 21260.30 347.87 43026.20 47993.48 2019-09-17 20:31:34.000 260 21260.31 347.83 43026.19 47993.52 2019-09-17 20:31:35.000 260 21260.33 347.79 43026.20 47993.50 2019-09-17 20:31:36.000 260 21260.33 347.78 43026.19 47993.52 2019-09-17 20:31:37.000 260 21260.34 347.77 43026.20 47993.51 2019-09-17 20:31:38.000 260 21260.33 347.77 43026.22 47993.54 2019-09-17 20:31:39.000 260 21260.34 347.77 43026.23 47993.52 2019-09-17 20:31:40.000 260 21260.34 347.81 43026.20 47993.54 2019-09-17 20:31:41.000 260 21260.37 347.79 43026.23 47993.51 2019-09-17 20:31:42.000 260 21260.34 347.79 43026.23 47993.51 2019-09-17 20:31:43.000 260 21260.32 347.82 43026.20 47993.57 2019-09-17 20:31:44.000 260 21260.30 347.82 43026.23 47993.53 2019-09-17 20:31:45.000 260 21260.29 347.81 43026.19 47993.50 2019-09-17 20:31:46.000 260 21260.30 347.82 43026.14 47993.51 2019-09-17 20:31:47.000 260 21260.31 347.86 43026.14 47993.48 2019-09-17 20:31:48.000 260 21260.32 347.85 43026.14 47993.47 2019-09-17 20:31:49.000 260 21260.35 347.86 43026.12 47993.48 2019-09-17 20:31:50.000 260 21260.37 347.85 43026.11 47993.49 2019-09-17 20:31:51.000 260 21260.36 347.87 43026.15 47993.48 2019-09-17 20:31:52.000 260 21260.37 347.87 43026.15 47993.44 2019-09-17 20:31:53.000 260 21260.37 347.89 43026.12 47993.46 2019-09-17 20:31:54.000 260 21260.42 347.93 43026.12 47993.48 2019-09-17 20:31:55.000 260 21260.42 347.95 43026.12 47993.47 2019-09-17 20:31:56.000 260 21260.46 347.95 43026.09 47993.47 2019-09-17 20:31:57.000 260 21260.46 347.97 43026.10 47993.50 2019-09-17 20:31:58.000 260 21260.47 347.99 43026.11 47993.45 2019-09-17 20:31:59.000 260 21260.48 348.00 43026.09 47993.51 2019-09-17 20:32:00.000 260 21260.50 348.00 43026.09 47993.50 2019-09-17 20:32:01.000 260 21260.52 348.05 43026.11 47993.48 2019-09-17 20:32:02.000 260 21260.52 348.12 43026.08 47993.52 2019-09-17 20:32:03.000 260 21260.59 348.17 43026.06 47993.53 2019-09-17 20:32:04.000 260 21260.70 348.26 43026.07 47993.56 2019-09-17 20:32:05.000 260 21260.81 348.32 43026.01 47993.59 2019-09-17 20:32:06.000 260 21260.94 348.35 43025.97 47993.58 2019-09-17 20:32:07.000 260 21261.03 348.43 43025.95 47993.59 2019-09-17 20:32:08.000 260 21261.07 348.49 43025.93 47993.60 2019-09-17 20:32:09.000 260 21261.10 348.52 43025.88 47993.59 2019-09-17 20:32:10.000 260 21261.14 348.55 43025.87 47993.60 2019-09-17 20:32:11.000 260 21261.16 348.56 43025.86 47993.55 2019-09-17 20:32:12.000 260 21261.18 348.61 43025.85 47993.60 2019-09-17 20:32:13.000 260 21261.24 348.59 43025.86 47993.61 2019-09-17 20:32:14.000 260 21261.28 348.59 43025.90 47993.64 2019-09-17 20:32:15.000 260 21261.31 348.62 43025.94 47993.67 2019-09-17 20:32:16.000 260 21261.33 348.63 43025.96 47993.73 2019-09-17 20:32:17.000 260 21261.32 348.62 43025.94 47993.71 2019-09-17 20:32:18.000 260 21261.30 348.63 43025.95 47993.76 2019-09-17 20:32:19.000 260 21261.35 348.64 43025.96 47993.76 2019-09-17 20:32:20.000 260 21261.33 348.64 43025.98 47993.74 2019-09-17 20:32:21.000 260 21261.31 348.66 43025.97 47993.75 2019-09-17 20:32:22.000 260 21261.34 348.68 43025.96 47993.77 2019-09-17 20:32:23.000 260 21261.32 348.70 43025.94 47993.75 2019-09-17 20:32:24.000 260 21261.32 348.70 43025.92 47993.76 2019-09-17 20:32:25.000 260 21261.32 348.69 43025.91 47993.72 2019-09-17 20:32:26.000 260 21261.32 348.71 43025.90 47993.73 2019-09-17 20:32:27.000 260 21261.30 348.72 43025.92 47993.72 2019-09-17 20:32:28.000 260 21261.34 348.73 43025.91 47993.71 2019-09-17 20:32:29.000 260 21261.37 348.69 43025.90 47993.71 2019-09-17 20:32:30.000 260 21261.37 348.74 43025.93 47993.73 2019-09-17 20:32:31.000 260 21261.36 348.73 43025.98 47993.72 2019-09-17 20:32:32.000 260 21261.35 348.75 43025.97 47993.73 2019-09-17 20:32:33.000 260 21261.36 348.73 43025.94 47993.75 2019-09-17 20:32:34.000 260 21261.37 348.77 43025.96 47993.76 2019-09-17 20:32:35.000 260 21261.33 348.77 43025.94 47993.74 2019-09-17 20:32:36.000 260 21261.33 348.77 43025.94 47993.76 2019-09-17 20:32:37.000 260 21261.37 348.76 43025.94 47993.75 2019-09-17 20:32:38.000 260 21261.36 348.75 43025.91 47993.77 2019-09-17 20:32:39.000 260 21261.35 348.75 43025.94 47993.78 2019-09-17 20:32:40.000 260 21261.36 348.78 43025.98 47993.77 2019-09-17 20:32:41.000 260 21261.35 348.77 43026.00 47993.80 2019-09-17 20:32:42.000 260 21261.37 348.79 43025.98 47993.81 2019-09-17 20:32:43.000 260 21261.41 348.80 43025.99 47993.81 2019-09-17 20:32:44.000 260 21261.39 348.83 43026.01 47993.81 2019-09-17 20:32:45.000 260 21261.39 348.82 43026.02 47993.82 2019-09-17 20:32:46.000 260 21261.38 348.84 43025.98 47993.83 2019-09-17 20:32:47.000 260 21261.38 348.85 43025.98 47993.83 2019-09-17 20:32:48.000 260 21261.41 348.83 43026.01 47993.82 2019-09-17 20:32:49.000 260 21261.36 348.83 43026.00 47993.81 2019-09-17 20:32:50.000 260 21261.36 348.81 43026.02 47993.83 2019-09-17 20:32:51.000 260 21261.36 348.78 43026.06 47993.85 2019-09-17 20:32:52.000 260 21261.34 348.78 43026.11 47993.84 2019-09-17 20:32:53.000 260 21261.36 348.78 43026.09 47993.88 2019-09-17 20:32:54.000 260 21261.36 348.79 43026.09 47993.90 2019-09-17 20:32:55.000 260 21261.38 348.76 43026.11 47993.93 2019-09-17 20:32:56.000 260 21261.35 348.74 43026.15 47993.92 2019-09-17 20:32:57.000 260 21261.37 348.72 43026.17 47993.94 2019-09-17 20:32:58.000 260 21261.39 348.72 43026.20 47993.93 2019-09-17 20:32:59.000 260 21261.40 348.71 43026.18 47993.98 2019-09-17 20:33:00.000 260 21261.41 348.73 43026.19 47993.96 2019-09-17 20:33:01.000 260 21261.41 348.73 43026.19 47993.98 2019-09-17 20:33:02.000 260 21261.38 348.75 43026.22 47993.99 2019-09-17 20:33:03.000 260 21261.39 348.76 43026.22 47994.00 2019-09-17 20:33:04.000 260 21261.40 348.79 43026.21 47994.02 2019-09-17 20:33:05.000 260 21261.39 348.84 43026.19 47994.03 2019-09-17 20:33:06.000 260 21261.37 348.83 43026.22 47993.96 2019-09-17 20:33:07.000 260 21261.36 348.85 43026.20 47993.99 2019-09-17 20:33:08.000 260 21261.33 348.89 43026.23 47993.99 2019-09-17 20:33:09.000 260 21261.34 348.89 43026.24 47993.97 2019-09-17 20:33:10.000 260 21261.36 348.91 43026.22 47994.01 2019-09-17 20:33:11.000 260 21261.32 348.91 43026.23 47993.99 2019-09-17 20:33:12.000 260 21261.30 348.93 43026.25 47994.01 2019-09-17 20:33:13.000 260 21261.28 348.94 43026.21 47994.03 2019-09-17 20:33:14.000 260 21261.23 348.98 43026.17 47993.95 2019-09-17 20:33:15.000 260 21261.25 348.96 43026.20 47993.96 2019-09-17 20:33:16.000 260 21261.24 348.96 43026.19 47993.96 2019-09-17 20:33:17.000 260 21261.26 348.96 43026.17 47993.94 2019-09-17 20:33:18.000 260 21261.24 348.96 43026.18 47993.94 2019-09-17 20:33:19.000 260 21261.23 348.98 43026.18 47993.94 2019-09-17 20:33:20.000 260 21261.20 348.98 43026.21 47993.91 2019-09-17 20:33:21.000 260 21261.16 348.99 43026.17 47993.87 2019-09-17 20:33:22.000 260 21261.12 349.01 43026.14 47993.82 2019-09-17 20:33:23.000 260 21261.11 349.00 43026.10 47993.80 2019-09-17 20:33:24.000 260 21261.09 348.99 43026.08 47993.78 2019-09-17 20:33:25.000 260 21261.08 348.97 43026.09 47993.77 2019-09-17 20:33:26.000 260 21261.04 348.94 43026.09 47993.74 2019-09-17 20:33:27.000 260 21261.03 348.96 43026.07 47993.74 2019-09-17 20:33:28.000 260 21261.03 348.95 43026.06 47993.76 2019-09-17 20:33:29.000 260 21261.00 348.94 43026.06 47993.73 2019-09-17 20:33:30.000 260 21260.96 348.94 43026.07 47993.71 2019-09-17 20:33:31.000 260 21260.92 348.94 43026.04 47993.69 2019-09-17 20:33:32.000 260 21260.90 348.97 43026.03 47993.66 2019-09-17 20:33:33.000 260 21260.82 349.00 43026.06 47993.66 2019-09-17 20:33:34.000 260 21260.81 349.02 43026.06 47993.65 2019-09-17 20:33:35.000 260 21260.79 349.01 43026.02 47993.59 2019-09-17 20:33:36.000 260 21260.74 349.00 43026.03 47993.60 2019-09-17 20:33:37.000 260 21260.75 349.03 43026.04 47993.59 2019-09-17 20:33:38.000 260 21260.74 349.03 43026.08 47993.59 2019-09-17 20:33:39.000 260 21260.76 349.02 43026.05 47993.57 2019-09-17 20:33:40.000 260 21260.73 349.06 43026.04 47993.59 2019-09-17 20:33:41.000 260 21260.70 349.11 43026.03 47993.58 2019-09-17 20:33:42.000 260 21260.70 349.07 43026.04 47993.56 2019-09-17 20:33:43.000 260 21260.64 349.08 43026.03 47993.55 2019-09-17 20:33:44.000 260 21260.57 349.05 43026.01 47993.56 2019-09-17 20:33:45.000 260 21260.53 349.01 43026.05 47993.51 2019-09-17 20:33:46.000 260 21260.51 348.99 43026.05 47993.55 2019-09-17 20:33:47.000 260 21260.47 348.98 43026.10 47993.52 2019-09-17 20:33:48.000 260 21260.42 348.98 43026.12 47993.51 2019-09-17 20:33:49.000 260 21260.41 348.96 43026.09 47993.51 2019-09-17 20:33:50.000 260 21260.35 348.92 43026.10 47993.47 2019-09-17 20:33:51.000 260 21260.31 348.88 43026.12 47993.48 2019-09-17 20:33:52.000 260 21260.31 348.86 43026.14 47993.47 2019-09-17 20:33:53.000 260 21260.27 348.83 43026.16 47993.47 2019-09-17 20:33:54.000 260 21260.26 348.83 43026.15 47993.45 2019-09-17 20:33:55.000 260 21260.25 348.81 43026.15 47993.50 2019-09-17 20:33:56.000 260 21260.21 348.82 43026.15 47993.49 2019-09-17 20:33:57.000 260 21260.19 348.79 43026.15 47993.46 2019-09-17 20:33:58.000 260 21260.20 348.77 43026.17 47993.45 2019-09-17 20:33:59.000 260 21260.17 348.75 43026.17 47993.43 2019-09-17 20:34:00.000 260 21260.18 348.74 43026.19 47993.47 2019-09-17 20:34:01.000 260 21260.19 348.73 43026.22 47993.47 2019-09-17 20:34:02.000 260 21260.19 348.72 43026.19 47993.45 2019-09-17 20:34:03.000 260 21260.19 348.70 43026.19 47993.46 2019-09-17 20:34:04.000 260 21260.12 348.70 43026.21 47993.45 2019-09-17 20:34:05.000 260 21260.14 348.67 43026.19 47993.47 2019-09-17 20:34:06.000 260 21260.21 348.63 43026.18 47993.48 2019-09-17 20:34:07.000 260 21260.24 348.61 43026.21 47993.49 2019-09-17 20:34:08.000 260 21260.26 348.62 43026.22 47993.53 2019-09-17 20:34:09.000 260 21260.27 348.61 43026.21 47993.53 2019-09-17 20:34:10.000 260 21260.27 348.62 43026.25 47993.56 2019-09-17 20:34:11.000 260 21260.24 348.59 43026.22 47993.55 2019-09-17 20:34:12.000 260 21260.18 348.56 43026.22 47993.52 2019-09-17 20:34:13.000 260 21260.11 348.51 43026.22 47993.50 2019-09-17 20:34:14.000 260 21260.10 348.49 43026.24 47993.46 2019-09-17 20:34:15.000 260 21260.08 348.49 43026.23 47993.47 2019-09-17 20:34:16.000 260 21260.05 348.47 43026.25 47993.46 2019-09-17 20:34:17.000 260 21260.07 348.43 43026.26 47993.47 2019-09-17 20:34:18.000 260 21260.06 348.39 43026.29 47993.50 2019-09-17 20:34:19.000 260 21260.01 348.39 43026.30 47993.47 2019-09-17 20:34:20.000 260 21259.94 348.40 43026.28 47993.44 2019-09-17 20:34:21.000 260 21259.99 348.46 43026.25 47993.45 2019-09-17 20:34:22.000 260 21260.07 348.51 43026.23 47993.46 2019-09-17 20:34:23.000 260 21260.15 348.56 43026.17 47993.44 2019-09-17 20:34:24.000 260 21260.17 348.62 43026.17 47993.43 2019-09-17 20:34:25.000 260 21260.17 348.62 43026.16 47993.43 2019-09-17 20:34:26.000 260 21260.16 348.60 43026.13 47993.37 2019-09-17 20:34:27.000 260 21260.14 348.59 43026.08 47993.38 2019-09-17 20:34:28.000 260 21260.08 348.61 43026.07 47993.36 2019-09-17 20:34:29.000 260 21260.06 348.61 43026.05 47993.30 2019-09-17 20:34:30.000 260 21260.05 348.62 43026.02 47993.27 2019-09-17 20:34:31.000 260 21260.05 348.62 43026.02 47993.28 2019-09-17 20:34:32.000 260 21260.03 348.60 43026.01 47993.22 2019-09-17 20:34:33.000 260 21260.01 348.58 43026.02 47993.22 2019-09-17 20:34:34.000 260 21259.96 348.57 43025.99 47993.20 2019-09-17 20:34:35.000 260 21259.92 348.60 43026.00 47993.21 2019-09-17 20:34:36.000 260 21259.89 348.58 43026.03 47993.19 2019-09-17 20:34:37.000 260 21259.92 348.59 43026.03 47993.18 2019-09-17 20:34:38.000 260 21259.94 348.59 43025.99 47993.18 2019-09-17 20:34:39.000 260 21259.92 348.60 43025.97 47993.18 2019-09-17 20:34:40.000 260 21259.96 348.60 43026.03 47993.18 2019-09-17 20:34:41.000 260 21259.93 348.57 43026.01 47993.17 2019-09-17 20:34:42.000 260 21259.95 348.56 43025.98 47993.19 2019-09-17 20:34:43.000 260 21259.92 348.56 43026.01 47993.18 2019-09-17 20:34:44.000 260 21259.91 348.54 43026.05 47993.22 2019-09-17 20:34:45.000 260 21259.97 348.51 43026.10 47993.21 2019-09-17 20:34:46.000 260 21259.98 348.53 43026.10 47993.25 2019-09-17 20:34:47.000 260 21259.97 348.51 43026.09 47993.23 2019-09-17 20:34:48.000 260 21259.97 348.48 43026.11 47993.25 2019-09-17 20:34:49.000 260 21259.95 348.48 43026.11 47993.29 2019-09-17 20:34:50.000 260 21259.93 348.49 43026.10 47993.27 2019-09-17 20:34:51.000 260 21259.93 348.48 43026.08 47993.25 2019-09-17 20:34:52.000 260 21259.95 348.46 43026.07 47993.27 2019-09-17 20:34:53.000 260 21259.91 348.45 43026.07 47993.26 2019-09-17 20:34:54.000 260 21259.89 348.39 43026.11 47993.25 2019-09-17 20:34:55.000 260 21259.84 348.38 43026.13 47993.28 2019-09-17 20:34:56.000 260 21259.81 348.39 43026.14 47993.29 2019-09-17 20:34:57.000 260 21259.79 348.39 43026.12 47993.25 2019-09-17 20:34:58.000 260 21259.79 348.38 43026.13 47993.28 2019-09-17 20:34:59.000 260 21259.81 348.37 43026.15 47993.24 2019-09-17 20:35:00.000 260 21259.78 348.35 43026.14 47993.24 2019-09-17 20:35:01.000 260 21259.80 348.33 43026.13 47993.25 2019-09-17 20:35:02.000 260 21259.85 348.31 43026.14 47993.25 2019-09-17 20:35:03.000 260 21259.89 348.28 43026.19 47993.29 2019-09-17 20:35:04.000 260 21259.94 348.25 43026.21 47993.33 2019-09-17 20:35:05.000 260 21259.96 348.25 43026.25 47993.35 2019-09-17 20:35:06.000 260 21260.02 348.27 43026.29 47993.38 2019-09-17 20:35:07.000 260 21260.03 348.24 43026.32 47993.40 2019-09-17 20:35:08.000 260 21260.04 348.26 43026.29 47993.40 2019-09-17 20:35:09.000 260 21260.04 348.27 43026.28 47993.41 2019-09-17 20:35:10.000 260 21260.04 348.28 43026.29 47993.45 2019-09-17 20:35:11.000 260 21260.06 348.27 43026.31 47993.42 2019-09-17 20:35:12.000 260 21260.05 348.28 43026.30 47993.42 2019-09-17 20:35:13.000 260 21260.01 348.27 43026.30 47993.42 2019-09-17 20:35:14.000 260 21260.03 348.27 43026.29 47993.40 2019-09-17 20:35:15.000 260 21260.04 348.28 43026.24 47993.39 2019-09-17 20:35:16.000 260 21260.03 348.27 43026.22 47993.38 2019-09-17 20:35:17.000 260 21260.05 348.22 43026.24 47993.37 2019-09-17 20:35:18.000 260 21260.06 348.20 43026.26 47993.38 2019-09-17 20:35:19.000 260 21260.09 348.18 43026.26 47993.41 2019-09-17 20:35:20.000 260 21260.04 348.17 43026.26 47993.41 2019-09-17 20:35:21.000 260 21260.02 348.15 43026.28 47993.41 2019-09-17 20:35:22.000 260 21260.06 348.10 43026.25 47993.41 2019-09-17 20:35:23.000 260 21260.06 348.08 43026.29 47993.41 2019-09-17 20:35:24.000 260 21260.01 348.07 43026.31 47993.43 2019-09-17 20:35:25.000 260 21259.99 348.07 43026.33 47993.40 2019-09-17 20:35:26.000 260 21260.00 348.06 43026.36 47993.42 2019-09-17 20:35:27.000 260 21259.98 348.07 43026.35 47993.42 2019-09-17 20:35:28.000 260 21259.95 348.07 43026.32 47993.44 2019-09-17 20:35:29.000 260 21259.90 348.09 43026.30 47993.43 2019-09-17 20:35:30.000 260 21259.86 348.12 43026.32 47993.38 2019-09-17 20:35:31.000 260 21259.82 348.13 43026.32 47993.38 2019-09-17 20:35:32.000 260 21259.79 348.14 43026.28 47993.34 2019-09-17 20:35:33.000 260 21259.78 348.15 43026.24 47993.29 2019-09-17 20:35:34.000 260 21259.81 348.15 43026.25 47993.28 2019-09-17 20:35:35.000 260 21259.82 348.13 43026.25 47993.28 2019-09-17 20:35:36.000 260 21259.77 348.17 43026.21 47993.27 2019-09-17 20:35:37.000 260 21259.76 348.21 43026.17 47993.27 2019-09-17 20:35:38.000 260 21259.73 348.21 43026.16 47993.21 2019-09-17 20:35:39.000 260 21259.70 348.19 43026.14 47993.17 2019-09-17 20:35:40.000 260 21259.67 348.19 43026.17 47993.17 2019-09-17 20:35:41.000 260 21259.64 348.20 43026.19 47993.12 2019-09-17 20:35:42.000 260 21259.62 348.23 43026.15 47993.10 2019-09-17 20:35:43.000 260 21259.64 348.25 43026.12 47993.14 2019-09-17 20:35:44.000 260 21259.64 348.20 43026.13 47993.13 2019-09-17 20:35:45.000 260 21259.63 348.20 43026.12 47993.14 2019-09-17 20:35:46.000 260 21259.63 348.17 43026.16 47993.11 2019-09-17 20:35:47.000 260 21259.62 348.18 43026.13 47993.14 2019-09-17 20:35:48.000 260 21259.61 348.14 43026.13 47993.13 2019-09-17 20:35:49.000 260 21259.63 348.09 43026.17 47993.16 2019-09-17 20:35:50.000 260 21259.68 348.10 43026.20 47993.17 2019-09-17 20:35:51.000 260 21259.69 348.13 43026.20 47993.19 2019-09-17 20:35:52.000 260 21259.71 348.10 43026.21 47993.21 2019-09-17 20:35:53.000 260 21259.70 348.12 43026.19 47993.19 2019-09-17 20:35:54.000 260 21259.72 348.11 43026.21 47993.19 2019-09-17 20:35:55.000 260 21259.75 348.08 43026.19 47993.21 2019-09-17 20:35:56.000 260 21259.73 348.09 43026.20 47993.19 2019-09-17 20:35:57.000 260 21259.73 348.07 43026.22 47993.22 2019-09-17 20:35:58.000 260 21259.70 348.08 43026.22 47993.17 2019-09-17 20:35:59.000 260 21259.69 348.07 43026.23 47993.19 2019-09-17 20:36:00.000 260 21259.73 348.05 43026.22 47993.23 2019-09-17 20:36:01.000 260 21259.71 348.04 43026.22 47993.21 2019-09-17 20:36:02.000 260 21259.71 348.01 43026.18 47993.22 2019-09-17 20:36:03.000 260 21259.78 347.92 43026.23 47993.24 2019-09-17 20:36:04.000 260 21259.82 347.86 43026.29 47993.26 2019-09-17 20:36:05.000 260 21259.80 347.84 43026.35 47993.33 2019-09-17 20:36:06.000 260 21259.82 347.82 43026.36 47993.37 2019-09-17 20:36:07.000 260 21259.83 347.85 43026.38 47993.40 2019-09-17 20:36:08.000 260 21259.79 347.85 43026.36 47993.41 2019-09-17 20:36:09.000 260 21259.80 347.86 43026.38 47993.41 2019-09-17 20:36:10.000 260 21259.80 347.86 43026.37 47993.42 2019-09-17 20:36:11.000 260 21259.71 347.89 43026.39 47993.40 2019-09-17 20:36:12.000 260 21259.70 347.96 43026.39 47993.38 2019-09-17 20:36:13.000 260 21259.66 347.99 43026.35 47993.35 2019-09-17 20:36:14.000 260 21259.62 348.06 43026.35 47993.33 2019-09-17 20:36:15.000 260 21259.58 348.08 43026.30 47993.27 2019-09-17 20:36:16.000 260 21259.58 348.09 43026.27 47993.22 2019-09-17 20:36:17.000 260 21259.61 348.14 43026.28 47993.20 2019-09-17 20:36:18.000 260 21259.60 348.15 43026.25 47993.23 2019-09-17 20:36:19.000 260 21259.61 348.15 43026.27 47993.20 2019-09-17 20:36:20.000 260 21259.57 348.19 43026.23 47993.19 2019-09-17 20:36:21.000 260 21259.58 348.24 43026.21 47993.20 2019-09-17 20:36:22.000 260 21259.58 348.24 43026.18 47993.17 2019-09-17 20:36:23.000 260 21259.59 348.27 43026.15 47993.13 2019-09-17 20:36:24.000 260 21259.55 348.29 43026.14 47993.12 2019-09-17 20:36:25.000 260 21259.54 348.31 43026.15 47993.12 2019-09-17 20:36:26.000 260 21259.57 348.29 43026.11 47993.09 2019-09-17 20:36:27.000 260 21259.53 348.28 43026.14 47993.06 2019-09-17 20:36:28.000 260 21259.52 348.29 43026.12 47993.09 2019-09-17 20:36:29.000 260 21259.56 348.27 43026.12 47993.06 2019-09-17 20:36:30.000 260 21259.52 348.26 43026.13 47993.06 2019-09-17 20:36:31.000 260 21259.52 348.26 43026.14 47993.08 2019-09-17 20:36:32.000 260 21259.50 348.25 43026.15 47993.08 2019-09-17 20:36:33.000 260 21259.48 348.24 43026.14 47993.06 2019-09-17 20:36:34.000 260 21259.47 348.24 43026.14 47993.07 2019-09-17 20:36:35.000 260 21259.44 348.25 43026.17 47993.05 2019-09-17 20:36:36.000 260 21259.41 348.22 43026.19 47993.08 2019-09-17 20:36:37.000 260 21259.40 348.21 43026.22 47993.08 2019-09-17 20:36:38.000 260 21259.41 348.22 43026.22 47993.09 2019-09-17 20:36:39.000 260 21259.42 348.23 43026.21 47993.12 2019-09-17 20:36:40.000 260 21259.42 348.23 43026.21 47993.11 2019-09-17 20:36:41.000 260 21259.41 348.23 43026.21 47993.12 2019-09-17 20:36:42.000 260 21259.47 348.23 43026.22 47993.13 2019-09-17 20:36:43.000 260 21259.57 348.15 43026.29 47993.17 2019-09-17 20:36:44.000 260 21259.65 348.09 43026.32 47993.25 2019-09-17 20:36:45.000 260 21259.70 348.08 43026.35 47993.33 2019-09-17 20:36:46.000 260 21259.71 348.11 43026.40 47993.38 2019-09-17 20:36:47.000 260 21259.78 348.11 43026.42 47993.45 2019-09-17 20:36:48.000 260 21259.83 348.13 43026.43 47993.46 2019-09-17 20:36:49.000 260 21259.86 348.17 43026.43 47993.49 2019-09-17 20:36:50.000 260 21259.87 348.18 43026.43 47993.51 2019-09-17 20:36:51.000 260 21259.89 348.23 43026.45 47993.51 2019-09-17 20:36:52.000 260 21259.93 348.24 43026.44 47993.52 2019-09-17 20:36:53.000 260 21259.91 348.25 43026.44 47993.57 2019-09-17 20:36:54.000 260 21259.90 348.26 43026.47 47993.51 2019-09-17 20:36:55.000 260 21259.89 348.26 43026.43 47993.55 2019-09-17 20:36:56.000 260 21259.87 348.27 43026.46 47993.55 2019-09-17 20:36:57.000 260 21259.91 348.27 43026.46 47993.55 2019-09-17 20:36:58.000 260 21259.90 348.28 43026.48 47993.54 2019-09-17 20:36:59.000 260 21259.86 348.30 43026.49 47993.55 2019-09-17 20:37:00.000 260 21259.82 348.31 43026.45 47993.55 2019-09-17 20:37:01.000 260 21259.78 348.31 43026.46 47993.54 2019-09-17 20:37:02.000 260 21259.68 348.36 43026.42 47993.48 2019-09-17 20:37:03.000 260 21259.57 348.43 43026.40 47993.43 2019-09-17 20:37:04.000 260 21259.52 348.50 43026.35 47993.36 2019-09-17 20:37:05.000 260 21259.52 348.50 43026.32 47993.33 2019-09-17 20:37:06.000 260 21259.49 348.49 43026.32 47993.29 2019-09-17 20:37:07.000 260 21259.48 348.50 43026.32 47993.27 2019-09-17 20:37:08.000 260 21259.52 348.47 43026.31 47993.24 2019-09-17 20:37:09.000 260 21259.53 348.51 43026.29 47993.25 2019-09-17 20:37:10.000 260 21259.52 348.53 43026.28 47993.22 2019-09-17 20:37:11.000 260 21259.51 348.53 43026.28 47993.22 2019-09-17 20:37:12.000 260 21259.49 348.54 43026.26 47993.24 2019-09-17 20:37:13.000 260 21259.51 348.56 43026.27 47993.20 2019-09-17 20:37:14.000 260 21259.55 348.56 43026.26 47993.21 2019-09-17 20:37:15.000 260 21259.51 348.56 43026.24 47993.18 2019-09-17 20:37:16.000 260 21259.52 348.59 43026.26 47993.22 2019-09-17 20:37:17.000 260 21259.51 348.60 43026.26 47993.18 2019-09-17 20:37:18.000 260 21259.49 348.62 43026.23 47993.20 2019-09-17 20:37:19.000 260 21259.49 348.61 43026.23 47993.20 2019-09-17 20:37:20.000 260 21259.48 348.61 43026.23 47993.19 2019-09-17 20:37:21.000 260 21259.50 348.64 43026.25 47993.21 2019-09-17 20:37:22.000 260 21259.49 348.67 43026.26 47993.17 2019-09-17 20:37:23.000 260 21259.46 348.67 43026.26 47993.18 2019-09-17 20:37:24.000 260 21259.46 348.66 43026.29 47993.18 2019-09-17 20:37:25.000 260 21259.41 348.66 43026.28 47993.15 2019-09-17 20:37:26.000 260 21259.46 348.68 43026.26 47993.16 2019-09-17 20:37:27.000 260 21259.44 348.70 43026.28 47993.18 2019-09-17 20:37:28.000 260 21259.45 348.70 43026.24 47993.13 2019-09-17 20:37:29.000 260 21259.46 348.67 43026.22 47993.18 2019-09-17 20:37:30.000 260 21259.48 348.65 43026.22 47993.14 2019-09-17 20:37:31.000 260 21259.46 348.67 43026.26 47993.15 2019-09-17 20:37:32.000 260 21259.45 348.68 43026.22 47993.13 2019-09-17 20:37:33.000 260 21259.45 348.70 43026.20 47993.12 2019-09-17 20:37:34.000 260 21259.45 348.66 43026.22 47993.11 2019-09-17 20:37:35.000 260 21259.45 348.64 43026.21 47993.11 2019-09-17 20:37:36.000 260 21259.44 348.63 43026.19 47993.11 2019-09-17 20:37:37.000 260 21259.44 348.64 43026.21 47993.14 2019-09-17 20:37:38.000 260 21259.46 348.64 43026.20 47993.15 2019-09-17 20:37:39.000 260 21259.41 348.67 43026.22 47993.13 2019-09-17 20:37:40.000 260 21259.45 348.70 43026.24 47993.12 2019-09-17 20:37:41.000 260 21259.45 348.72 43026.23 47993.15 2019-09-17 20:37:42.000 260 21259.48 348.73 43026.21 47993.13 2019-09-17 20:37:43.000 260 21259.47 348.77 43026.19 47993.15 2019-09-17 20:37:44.000 260 21259.48 348.76 43026.20 47993.14 2019-09-17 20:37:45.000 260 21259.50 348.74 43026.19 47993.14 2019-09-17 20:37:46.000 260 21259.52 348.72 43026.20 47993.15 2019-09-17 20:37:47.000 260 21259.51 348.76 43026.25 47993.16 2019-09-17 20:37:48.000 260 21259.53 348.75 43026.21 47993.15 2019-09-17 20:37:49.000 260 21259.52 348.75 43026.25 47993.17 2019-09-17 20:37:50.000 260 21259.55 348.76 43026.26 47993.21 2019-09-17 20:37:51.000 260 21259.58 348.76 43026.24 47993.21 2019-09-17 20:37:52.000 260 21259.58 348.77 43026.26 47993.21 2019-09-17 20:37:53.000 260 21259.61 348.72 43026.29 47993.24 2019-09-17 20:37:54.000 260 21259.62 348.72 43026.30 47993.23 2019-09-17 20:37:55.000 260 21259.62 348.76 43026.32 47993.27 2019-09-17 20:37:56.000 260 21259.59 348.80 43026.33 47993.29 2019-09-17 20:37:57.000 260 21259.55 348.87 43026.28 47993.27 2019-09-17 20:37:58.000 260 21259.56 348.95 43026.25 47993.22 2019-09-17 20:37:59.000 260 21259.57 348.95 43026.21 47993.19 2019-09-17 20:38:00.000 260 21259.62 348.92 43026.21 47993.20 2019-09-17 20:38:01.000 260 21259.70 348.87 43026.24 47993.21 2019-09-17 20:38:02.000 260 21259.81 348.83 43026.29 47993.27 2019-09-17 20:38:03.000 260 21259.84 348.81 43026.33 47993.33 2019-09-17 20:38:04.000 260 21259.87 348.81 43026.36 47993.38 2019-09-17 20:38:05.000 260 21259.91 348.82 43026.41 47993.42 2019-09-17 20:38:06.000 260 21259.94 348.79 43026.45 47993.49 2019-09-17 20:38:07.000 260 21259.94 348.79 43026.47 47993.53 2019-09-17 20:38:08.000 260 21259.93 348.78 43026.44 47993.56 2019-09-17 20:38:09.000 260 21259.90 348.79 43026.45 47993.56 2019-09-17 20:38:10.000 260 21259.91 348.78 43026.42 47993.57 2019-09-17 20:38:11.000 260 21259.89 348.76 43026.41 47993.57 2019-09-17 20:38:12.000 260 21259.87 348.76 43026.43 47993.58 2019-09-17 20:38:13.000 260 21259.88 348.75 43026.45 47993.56 2019-09-17 20:38:14.000 260 21259.87 348.72 43026.46 47993.60 2019-09-17 20:38:15.000 260 21259.87 348.71 43026.47 47993.59 2019-09-17 20:38:16.000 260 21259.87 348.71 43026.49 47993.61 2019-09-17 20:38:17.000 260 21259.89 348.71 43026.52 47993.58 2019-09-17 20:38:18.000 260 21259.86 348.70 43026.54 47993.61 2019-09-17 20:38:19.000 260 21259.84 348.63 43026.57 47993.61 2019-09-17 20:38:20.000 260 21259.83 348.60 43026.59 47993.65 2019-09-17 20:38:21.000 260 21259.82 348.62 43026.61 47993.67 2019-09-17 20:38:22.000 260 21259.81 348.63 43026.62 47993.70 2019-09-17 20:38:23.000 260 21259.84 348.63 43026.63 47993.72 2019-09-17 20:38:24.000 260 21259.84 348.63 43026.68 47993.73 2019-09-17 20:38:25.000 260 21259.79 348.66 43026.70 47993.74 2019-09-17 20:38:26.000 260 21259.71 348.83 43026.65 47993.72 2019-09-17 20:38:27.000 260 21259.60 348.97 43026.59 47993.66 2019-09-17 20:38:28.000 260 21259.57 349.04 43026.50 47993.55 2019-09-17 20:38:29.000 260 21259.56 349.07 43026.39 47993.44 2019-09-17 20:38:30.000 260 21259.56 349.13 43026.33 47993.36 2019-09-17 20:38:31.000 260 21259.53 349.14 43026.27 47993.29 2019-09-17 20:38:32.000 260 21259.57 349.11 43026.24 47993.26 2019-09-17 20:38:33.000 260 21259.55 349.13 43026.20 47993.19 2019-09-17 20:38:34.000 260 21259.54 349.14 43026.16 47993.21 2019-09-17 20:38:35.000 260 21259.54 349.14 43026.15 47993.17 2019-09-17 20:38:36.000 260 21259.54 349.16 43026.16 47993.14 2019-09-17 20:38:37.000 260 21259.52 349.16 43026.11 47993.12 2019-09-17 20:38:38.000 260 21259.50 349.15 43026.09 47993.12 2019-09-17 20:38:39.000 260 21259.45 349.18 43026.05 47993.09 2019-09-17 20:38:40.000 260 21259.45 349.17 43026.04 47993.04 2019-09-17 20:38:41.000 260 21259.42 349.15 43026.05 47993.05 2019-09-17 20:38:42.000 260 21259.42 349.10 43026.06 47993.03 2019-09-17 20:38:43.000 260 21259.40 349.16 43026.01 47993.03 2019-09-17 20:38:44.000 260 21259.36 349.20 43026.02 47993.01 2019-09-17 20:38:45.000 260 21259.35 349.21 43025.99 47992.97 2019-09-17 20:38:46.000 260 21259.38 349.20 43025.97 47992.96 2019-09-17 20:38:47.000 260 21259.36 349.22 43025.98 47992.96 2019-09-17 20:38:48.000 260 21259.34 349.19 43025.98 47992.94 2019-09-17 20:38:49.000 260 21259.32 349.18 43026.01 47992.93 2019-09-17 20:38:50.000 260 21259.29 349.17 43026.01 47992.92 2019-09-17 20:38:51.000 260 21259.31 349.15 43026.02 47992.93 2019-09-17 20:38:52.000 260 21259.32 349.12 43026.03 47992.92 2019-09-17 20:38:53.000 260 21259.26 349.15 43026.00 47992.93 2019-09-17 20:38:54.000 260 21259.24 349.15 43026.02 47992.90 2019-09-17 20:38:55.000 260 21259.22 349.11 43026.04 47992.94 2019-09-17 20:38:56.000 260 21259.24 349.13 43026.02 47992.94 2019-09-17 20:38:57.000 260 21259.24 349.16 43026.01 47992.94 2019-09-17 20:38:58.000 260 21259.22 349.20 43026.03 47992.92 2019-09-17 20:38:59.000 260 21259.15 349.23 43026.01 47992.87 2019-09-17 20:39:00.000 260 21259.12 349.28 43025.99 47992.88 2019-09-17 20:39:01.000 260 21259.07 349.25 43025.98 47992.78 2019-09-17 20:39:02.000 260 21259.02 349.25 43025.99 47992.80 2019-09-17 20:39:03.000 260 21259.00 349.21 43026.01 47992.78 2019-09-17 20:39:04.000 260 21258.95 349.21 43026.01 47992.79 2019-09-17 20:39:05.000 260 21258.96 349.17 43025.99 47992.77 2019-09-17 20:39:06.000 260 21258.95 349.16 43026.01 47992.78 2019-09-17 20:39:07.000 260 21258.92 349.13 43026.02 47992.79 2019-09-17 20:39:08.000 260 21258.87 349.12 43026.02 47992.76 2019-09-17 20:39:09.000 260 21258.81 349.09 43026.03 47992.74 2019-09-17 20:39:10.000 260 21258.73 349.11 43026.04 47992.74 2019-09-17 20:39:11.000 260 21258.70 349.14 43026.02 47992.70 2019-09-17 20:39:12.000 260 21258.70 349.13 43026.01 47992.70 2019-09-17 20:39:13.000 260 21258.68 349.12 43026.03 47992.65 2019-09-17 20:39:14.000 260 21258.68 349.13 43026.01 47992.66 2019-09-17 20:39:15.000 260 21258.66 349.14 43026.03 47992.63 2019-09-17 20:39:16.000 260 21258.66 349.15 43026.02 47992.63 2019-09-17 20:39:17.000 260 21258.61 349.18 43026.00 47992.65 2019-09-17 20:39:18.000 260 21258.61 349.16 43026.01 47992.60 2019-09-17 20:39:19.000 260 21258.57 349.19 43026.03 47992.61 2019-09-17 20:39:20.000 260 21258.53 349.18 43026.00 47992.61 2019-09-17 20:39:21.000 260 21258.54 349.18 43026.00 47992.59 2019-09-17 20:39:22.000 260 21258.53 349.19 43025.99 47992.58 2019-09-17 20:39:23.000 260 21258.50 349.19 43026.00 47992.55 2019-09-17 20:39:24.000 260 21258.47 349.16 43025.97 47992.56 2019-09-17 20:39:25.000 260 21258.43 349.18 43025.98 47992.55 2019-09-17 20:39:26.000 260 21258.43 349.20 43025.99 47992.54 2019-09-17 20:39:27.000 260 21258.42 349.19 43025.98 47992.53 2019-09-17 20:39:28.000 260 21258.40 349.17 43026.00 47992.49 2019-09-17 20:39:29.000 260 21258.38 349.20 43025.97 47992.54 2019-09-17 20:39:30.000 260 21258.38 349.24 43025.98 47992.53 2019-09-17 20:39:31.000 260 21258.37 349.25 43025.97 47992.50 2019-09-17 20:39:32.000 260 21258.41 349.24 43025.98 47992.50 2019-09-17 20:39:33.000 260 21258.41 349.26 43025.97 47992.51 2019-09-17 20:39:34.000 260 21258.41 349.25 43025.98 47992.52 2019-09-17 20:39:35.000 260 21258.43 349.26 43025.98 47992.51 2019-09-17 20:39:36.000 260 21258.45 349.28 43025.98 47992.52 2019-09-17 20:39:37.000 260 21258.46 349.24 43025.96 47992.51 2019-09-17 20:39:38.000 260 21258.48 349.29 43025.99 47992.53 2019-09-17 20:39:39.000 260 21258.47 349.28 43025.97 47992.55 2019-09-17 20:39:40.000 260 21258.47 349.27 43025.98 47992.54 2019-09-17 20:39:41.000 260 21258.49 349.27 43026.01 47992.58 2019-09-17 20:39:42.000 260 21258.50 349.31 43026.00 47992.55 2019-09-17 20:39:43.000 260 21258.50 349.31 43026.00 47992.57 2019-09-17 20:39:44.000 260 21258.50 349.29 43025.99 47992.59 2019-09-17 20:39:45.000 260 21258.52 349.29 43026.00 47992.59 2019-09-17 20:39:46.000 260 21258.53 349.31 43026.02 47992.60 2019-09-17 20:39:47.000 260 21258.53 349.31 43026.02 47992.61 2019-09-17 20:39:48.000 260 21258.52 349.33 43026.03 47992.58 2019-09-17 20:39:49.000 260 21258.54 349.36 43026.01 47992.62 2019-09-17 20:39:50.000 260 21258.56 349.38 43025.99 47992.62 2019-09-17 20:39:51.000 260 21258.60 349.33 43026.01 47992.62 2019-09-17 20:39:52.000 260 21258.61 349.35 43026.01 47992.62 2019-09-17 20:39:53.000 260 21258.61 349.36 43025.98 47992.62 2019-09-17 20:39:54.000 260 21258.63 349.38 43025.99 47992.66 2019-09-17 20:39:55.000 260 21258.65 349.42 43025.97 47992.66 2019-09-17 20:39:56.000 260 21258.63 349.46 43025.98 47992.64 2019-09-17 20:39:57.000 260 21258.65 349.45 43025.99 47992.60 2019-09-17 20:39:58.000 260 21258.67 349.41 43025.97 47992.63 2019-09-17 20:39:59.000 260 21258.64 349.41 43025.99 47992.66 2019-09-17 20:40:00.000 260 21258.67 349.35 43026.04 47992.68 2019-09-17 20:40:01.000 260 21258.65 349.35 43026.06 47992.69 2019-09-17 20:40:02.000 260 21258.65 349.37 43026.06 47992.73 2019-09-17 20:40:03.000 260 21258.65 349.38 43026.09 47992.72 2019-09-17 20:40:04.000 260 21258.61 349.43 43026.10 47992.76 2019-09-17 20:40:05.000 260 21258.56 349.52 43026.06 47992.73 2019-09-17 20:40:06.000 260 21258.57 349.55 43026.03 47992.69 2019-09-17 20:40:07.000 260 21258.56 349.57 43026.00 47992.65 2019-09-17 20:40:08.000 260 21258.53 349.57 43025.97 47992.59 2019-09-17 20:40:09.000 260 21258.49 349.56 43025.95 47992.56 2019-09-17 20:40:10.000 260 21258.49 349.57 43025.93 47992.56 2019-09-17 20:40:11.000 260 21258.49 349.58 43025.93 47992.51 2019-09-17 20:40:12.000 260 21258.51 349.60 43025.91 47992.52 2019-09-17 20:40:13.000 260 21258.49 349.57 43025.91 47992.50 2019-09-17 20:40:14.000 260 21258.47 349.58 43025.87 47992.51 2019-09-17 20:40:15.000 260 21258.45 349.57 43025.92 47992.49 2019-09-17 20:40:16.000 260 21258.45 349.59 43025.92 47992.49 2019-09-17 20:40:17.000 260 21258.47 349.56 43025.90 47992.50 2019-09-17 20:40:18.000 260 21258.47 349.51 43025.92 47992.49 2019-09-17 20:40:19.000 260 21258.47 349.48 43025.93 47992.51 2019-09-17 20:40:20.000 260 21258.47 349.45 43025.94 47992.50 2019-09-17 20:40:21.000 260 21258.49 349.44 43025.94 47992.54 2019-09-17 20:40:22.000 260 21258.48 349.43 43025.97 47992.52 2019-09-17 20:40:23.000 260 21258.45 349.45 43025.97 47992.56 2019-09-17 20:40:24.000 260 21258.47 349.39 43025.99 47992.50 2019-09-17 20:40:25.000 260 21258.44 349.39 43025.97 47992.58 2019-09-17 20:40:26.000 260 21258.43 349.36 43025.99 47992.55 2019-09-17 20:40:27.000 260 21258.45 349.30 43026.00 47992.57 2019-09-17 20:40:28.000 260 21258.47 349.30 43026.01 47992.55 2019-09-17 20:40:29.000 260 21258.48 349.28 43026.01 47992.59 2019-09-17 20:40:30.000 260 21258.48 349.30 43026.01 47992.59 2019-09-17 20:40:31.000 260 21258.44 349.26 43026.03 47992.60 2019-09-17 20:40:32.000 260 21258.44 349.24 43026.06 47992.59 2019-09-17 20:40:33.000 260 21258.40 349.23 43026.08 47992.60 2019-09-17 20:40:34.000 260 21258.40 349.21 43026.08 47992.60 2019-09-17 20:40:35.000 260 21258.33 349.24 43026.08 47992.59 2019-09-17 20:40:36.000 260 21258.31 349.20 43026.09 47992.58 2019-09-17 20:40:37.000 260 21258.33 349.17 43026.13 47992.57 2019-09-17 20:40:38.000 260 21258.28 349.13 43026.13 47992.56 2019-09-17 20:40:39.000 260 21258.20 349.04 43026.10 47992.57 2019-09-17 20:40:40.000 260 21258.15 349.00 43026.15 47992.58 2019-09-17 20:40:41.000 260 21258.14 348.98 43026.20 47992.59 2019-09-17 20:40:42.000 260 21258.14 348.98 43026.23 47992.59 2019-09-17 20:40:43.000 260 21258.14 348.99 43026.26 47992.61 2019-09-17 20:40:44.000 260 21258.14 348.98 43026.24 47992.65 2019-09-17 20:40:45.000 260 21258.15 348.96 43026.27 47992.62 2019-09-17 20:40:46.000 260 21258.17 348.95 43026.24 47992.66 2019-09-17 20:40:47.000 260 21258.16 348.95 43026.25 47992.63 2019-09-17 20:40:48.000 260 21258.15 348.93 43026.26 47992.65 2019-09-17 20:40:49.000 260 21258.14 348.93 43026.26 47992.64 2019-09-17 20:40:50.000 260 21258.15 348.90 43026.28 47992.68 2019-09-17 20:40:51.000 260 21258.16 348.88 43026.30 47992.63 2019-09-17 20:40:52.000 260 21258.17 348.86 43026.31 47992.66 2019-09-17 20:40:53.000 260 21258.19 348.80 43026.30 47992.65 2019-09-17 20:40:54.000 260 21258.18 348.79 43026.32 47992.70 2019-09-17 20:40:55.000 260 21258.19 348.80 43026.32 47992.69 2019-09-17 20:40:56.000 260 21258.21 348.80 43026.34 47992.71 2019-09-17 20:40:57.000 260 21258.21 348.82 43026.30 47992.70 2019-09-17 20:40:58.000 260 21258.20 348.79 43026.30 47992.67 2019-09-17 20:40:59.000 260 21258.21 348.78 43026.30 47992.67 2019-09-17 20:41:00.000 260 21258.25 348.78 43026.27 47992.68 2019-09-17 20:41:01.000 260 21258.23 348.79 43026.26 47992.65 2019-09-17 20:41:02.000 260 21258.24 348.79 43026.28 47992.67 2019-09-17 20:41:03.000 260 21258.24 348.78 43026.25 47992.65 2019-09-17 20:41:04.000 260 21258.22 348.79 43026.25 47992.66 2019-09-17 20:41:05.000 260 21258.22 348.79 43026.23 47992.63 2019-09-17 20:41:06.000 260 21258.23 348.79 43026.20 47992.63 2019-09-17 20:41:07.000 260 21258.25 348.77 43026.23 47992.64 2019-09-17 20:41:08.000 260 21258.25 348.75 43026.22 47992.66 2019-09-17 20:41:09.000 260 21258.28 348.77 43026.22 47992.65 2019-09-17 20:41:10.000 260 21258.29 348.77 43026.26 47992.66 2019-09-17 20:41:11.000 260 21258.33 348.76 43026.27 47992.68 2019-09-17 20:41:12.000 260 21258.34 348.70 43026.26 47992.68 2019-09-17 20:41:13.000 260 21258.36 348.67 43026.26 47992.67 2019-09-17 20:41:14.000 260 21258.34 348.65 43026.25 47992.69 2019-09-17 20:41:15.000 260 21258.33 348.64 43026.26 47992.74 2019-09-17 20:41:16.000 260 21258.32 348.64 43026.26 47992.69 2019-09-17 20:41:17.000 260 21258.31 348.61 43026.26 47992.71 2019-09-17 20:41:18.000 260 21258.30 348.61 43026.26 47992.68 2019-09-17 20:41:19.000 260 21258.29 348.61 43026.25 47992.70 2019-09-17 20:41:20.000 260 21258.29 348.61 43026.24 47992.70 2019-09-17 20:41:21.000 260 21258.27 348.60 43026.25 47992.68 2019-09-17 20:41:22.000 260 21258.23 348.55 43026.27 47992.69 2019-09-17 20:41:23.000 260 21258.21 348.54 43026.27 47992.67 2019-09-17 20:41:24.000 260 21258.19 348.54 43026.28 47992.65 2019-09-17 20:41:25.000 260 21258.17 348.54 43026.27 47992.65 2019-09-17 20:41:26.000 260 21258.14 348.50 43026.26 47992.62 2019-09-17 20:41:27.000 260 21258.10 348.47 43026.22 47992.65 2019-09-17 20:41:28.000 260 21258.07 348.45 43026.26 47992.63 2019-09-17 20:41:29.000 260 21258.07 348.38 43026.27 47992.57 2019-09-17 20:41:30.000 260 21258.00 348.34 43026.24 47992.62 2019-09-17 20:41:31.000 260 21258.00 348.31 43026.26 47992.59 2019-09-17 20:41:32.000 260 21257.97 348.23 43026.28 47992.59 2019-09-17 20:41:33.000 260 21257.97 348.20 43026.29 47992.60 2019-09-17 20:41:34.000 260 21257.96 348.17 43026.29 47992.56 2019-09-17 20:41:35.000 260 21257.92 348.13 43026.33 47992.56 2019-09-17 20:41:36.000 260 21257.89 348.10 43026.31 47992.54 2019-09-17 20:41:37.000 260 21257.89 348.08 43026.27 47992.54 2019-09-17 20:41:38.000 260 21257.87 348.03 43026.26 47992.55 2019-09-17 20:41:39.000 260 21257.85 347.98 43026.27 47992.55 2019-09-17 20:41:40.000 260 21257.82 347.96 43026.30 47992.54 2019-09-17 20:41:41.000 260 21257.83 347.93 43026.31 47992.53 2019-09-17 20:41:42.000 260 21257.84 347.89 43026.28 47992.54 2019-09-17 20:41:43.000 260 21257.80 347.90 43026.31 47992.52 2019-09-17 20:41:44.000 260 21257.78 347.88 43026.30 47992.55 2019-09-17 20:41:45.000 260 21257.78 347.87 43026.32 47992.51 2019-09-17 20:41:46.000 260 21257.78 347.85 43026.29 47992.49 2019-09-17 20:41:47.000 260 21257.77 347.86 43026.29 47992.48 2019-09-17 20:41:48.000 260 21257.78 347.85 43026.28 47992.49 2019-09-17 20:41:49.000 260 21257.76 347.81 43026.25 47992.50 2019-09-17 20:41:50.000 260 21257.75 347.79 43026.27 47992.46 2019-09-17 20:41:51.000 260 21257.74 347.78 43026.27 47992.47 2019-09-17 20:41:52.000 260 21257.72 347.76 43026.26 47992.48 2019-09-17 20:41:53.000 260 21257.70 347.73 43026.30 47992.46 2019-09-17 20:41:54.000 260 21257.70 347.73 43026.28 47992.47 2019-09-17 20:41:55.000 260 21257.71 347.69 43026.26 47992.43 2019-09-17 20:41:56.000 260 21257.67 347.65 43026.26 47992.44 2019-09-17 20:41:57.000 260 21257.61 347.62 43026.26 47992.45 2019-09-17 20:41:58.000 260 21257.59 347.63 43026.28 47992.41 2019-09-17 20:41:59.000 260 21257.60 347.58 43026.30 47992.44 2019-09-17 20:42:00.000 260 21257.55 347.53 43026.31 47992.40 2019-09-17 20:42:01.000 260 21257.53 347.52 43026.29 47992.41 2019-09-17 20:42:02.000 260 21257.53 347.53 43026.28 47992.38 2019-09-17 20:42:03.000 260 21257.51 347.50 43026.27 47992.37 2019-09-17 20:42:04.000 260 21257.47 347.50 43026.27 47992.36 2019-09-17 20:42:05.000 260 21257.44 347.47 43026.28 47992.37 2019-09-17 20:42:06.000 260 21257.42 347.44 43026.31 47992.34 2019-09-17 20:42:07.000 260 21257.39 347.43 43026.28 47992.35 2019-09-17 20:42:08.000 260 21257.41 347.40 43026.28 47992.32 2019-09-17 20:42:09.000 260 21257.39 347.38 43026.30 47992.32 2019-09-17 20:42:10.000 260 21257.37 347.33 43026.32 47992.32 2019-09-17 20:42:11.000 260 21257.34 347.27 43026.31 47992.31 2019-09-17 20:42:12.000 260 21257.37 347.24 43026.30 47992.28 2019-09-17 20:42:13.000 260 21257.37 347.19 43026.32 47992.32 2019-09-17 20:42:14.000 260 21257.41 347.11 43026.34 47992.37 2019-09-17 20:42:15.000 260 21257.45 347.07 43026.38 47992.40 2019-09-17 20:42:16.000 260 21257.48 347.05 43026.41 47992.47 2019-09-17 20:42:17.000 260 21257.49 346.98 43026.44 47992.47 2019-09-17 20:42:18.000 260 21257.56 346.94 43026.50 47992.51 2019-09-17 20:42:19.000 260 21257.56 346.94 43026.54 47992.57 2019-09-17 20:42:20.000 260 21257.56 346.94 43026.50 47992.59 2019-09-17 20:42:21.000 260 21257.53 346.95 43026.50 47992.62 2019-09-17 20:42:22.000 260 21257.50 347.04 43026.50 47992.62 2019-09-17 20:42:23.000 260 21257.48 347.08 43026.46 47992.58 2019-09-17 20:42:24.000 260 21257.44 347.07 43026.45 47992.54 2019-09-17 20:42:25.000 260 21257.42 347.06 43026.41 47992.48 2019-09-17 20:42:26.000 260 21257.44 347.08 43026.39 47992.46 2019-09-17 20:42:27.000 260 21257.46 347.09 43026.40 47992.50 2019-09-17 20:42:28.000 260 21257.50 347.08 43026.39 47992.46 2019-09-17 20:42:29.000 260 21257.56 347.01 43026.43 47992.49 2019-09-17 20:42:30.000 260 21257.58 346.96 43026.45 47992.50 2019-09-17 20:42:31.000 260 21257.57 346.98 43026.46 47992.57 2019-09-17 20:42:32.000 260 21257.57 346.96 43026.46 47992.55 2019-09-17 20:42:33.000 260 21257.51 346.96 43026.44 47992.56 2019-09-17 20:42:34.000 260 21257.53 346.96 43026.44 47992.56 2019-09-17 20:42:35.000 260 21257.53 346.98 43026.43 47992.54 2019-09-17 20:42:36.000 260 21257.51 346.99 43026.41 47992.54 2019-09-17 20:42:37.000 260 21257.51 346.99 43026.43 47992.55 2019-09-17 20:42:38.000 260 21257.49 347.02 43026.41 47992.52 2019-09-17 20:42:39.000 260 21257.52 347.03 43026.42 47992.53 2019-09-17 20:42:40.000 260 21257.49 347.05 43026.40 47992.47 2019-09-17 20:42:41.000 260 21257.50 347.05 43026.39 47992.46 2019-09-17 20:42:42.000 260 21257.52 347.05 43026.36 47992.48 2019-09-17 20:42:43.000 260 21257.53 347.06 43026.34 47992.47 2019-09-17 20:42:44.000 260 21257.53 347.05 43026.35 47992.46 2019-09-17 20:42:45.000 260 21257.51 347.08 43026.35 47992.45 2019-09-17 20:42:46.000 260 21257.52 347.06 43026.33 47992.43 2019-09-17 20:42:47.000 260 21257.55 347.01 43026.33 47992.43 2019-09-17 20:42:48.000 260 21257.56 347.01 43026.36 47992.45 2019-09-17 20:42:49.000 260 21257.55 347.01 43026.33 47992.44 2019-09-17 20:42:50.000 260 21257.57 346.98 43026.33 47992.44 2019-09-17 20:42:51.000 260 21257.56 346.97 43026.33 47992.47 2019-09-17 20:42:52.000 260 21257.57 346.94 43026.36 47992.46 2019-09-17 20:42:53.000 260 21257.58 346.96 43026.35 47992.46 2019-09-17 20:42:54.000 260 21257.59 346.95 43026.35 47992.46 2019-09-17 20:42:55.000 260 21257.63 346.94 43026.34 47992.46 2019-09-17 20:42:56.000 260 21257.64 346.94 43026.35 47992.49 2019-09-17 20:42:57.000 260 21257.66 346.91 43026.33 47992.54 2019-09-17 20:42:58.000 260 21257.69 346.91 43026.34 47992.51 2019-09-17 20:42:59.000 260 21257.71 346.91 43026.39 47992.53 2019-09-17 20:43:00.000 260 21257.72 346.94 43026.40 47992.54 2019-09-17 20:43:01.000 260 21257.73 346.94 43026.37 47992.55 2019-09-17 20:43:02.000 260 21257.73 346.96 43026.39 47992.56 2019-09-17 20:43:03.000 260 21257.73 346.95 43026.35 47992.54 2019-09-17 20:43:04.000 260 21257.75 346.94 43026.32 47992.55 2019-09-17 20:43:05.000 260 21257.77 346.95 43026.37 47992.55 2019-09-17 20:43:06.000 260 21257.77 346.96 43026.37 47992.56 2019-09-17 20:43:07.000 260 21257.78 346.95 43026.36 47992.54 2019-09-17 20:43:08.000 260 21257.77 346.97 43026.37 47992.52 2019-09-17 20:43:09.000 260 21257.75 347.00 43026.39 47992.54 2019-09-17 20:43:10.000 260 21257.80 347.02 43026.34 47992.51 2019-09-17 20:43:11.000 260 21257.82 347.02 43026.33 47992.54 2019-09-17 20:43:12.000 260 21257.85 347.00 43026.33 47992.55 2019-09-17 20:43:13.000 260 21257.89 347.02 43026.32 47992.57 2019-09-17 20:43:14.000 260 21257.90 347.02 43026.32 47992.57 2019-09-17 20:43:15.000 260 21257.92 347.03 43026.32 47992.57 2019-09-17 20:43:16.000 260 21257.97 347.04 43026.29 47992.60 2019-09-17 20:43:17.000 260 21257.98 347.05 43026.30 47992.56 2019-09-17 20:43:18.000 260 21258.00 347.09 43026.32 47992.60 2019-09-17 20:43:19.000 260 21258.02 347.09 43026.30 47992.60 2019-09-17 20:43:20.000 260 21258.05 347.11 43026.32 47992.63 2019-09-17 20:43:21.000 260 21258.07 347.13 43026.32 47992.62 2019-09-17 20:43:22.000 260 21258.10 347.13 43026.34 47992.66 2019-09-17 20:43:23.000 260 21258.12 347.15 43026.33 47992.66 2019-09-17 20:43:24.000 260 21258.16 347.16 43026.33 47992.68 2019-09-17 20:43:25.000 260 21258.18 347.15 43026.31 47992.71 2019-09-17 20:43:26.000 260 21258.19 347.16 43026.33 47992.70 2019-09-17 20:43:27.000 260 21258.21 347.22 43026.35 47992.70 2019-09-17 20:43:28.000 260 21258.23 347.26 43026.32 47992.75 2019-09-17 20:43:29.000 260 21258.24 347.31 43026.32 47992.74 2019-09-17 20:43:30.000 260 21258.26 347.30 43026.36 47992.74 2019-09-17 20:43:31.000 260 21258.27 347.30 43026.32 47992.76 2019-09-17 20:43:32.000 260 21258.27 347.30 43026.35 47992.73 2019-09-17 20:43:33.000 260 21258.29 347.31 43026.34 47992.77 2019-09-17 20:43:34.000 260 21258.29 347.33 43026.37 47992.78 2019-09-17 20:43:35.000 260 21258.30 347.38 43026.34 47992.79 2019-09-17 20:43:36.000 260 21258.33 347.40 43026.35 47992.77 2019-09-17 20:43:37.000 260 21258.32 347.38 43026.36 47992.78 2019-09-17 20:43:38.000 260 21258.32 347.38 43026.33 47992.80 2019-09-17 20:43:39.000 260 21258.31 347.36 43026.33 47992.79 2019-09-17 20:43:40.000 260 21258.36 347.37 43026.35 47992.80 2019-09-17 20:43:41.000 260 21258.41 347.43 43026.34 47992.80 2019-09-17 20:43:42.000 260 21258.44 347.48 43026.33 47992.80 2019-09-17 20:43:43.000 260 21258.47 347.49 43026.30 47992.82 2019-09-17 20:43:44.000 260 21258.47 347.49 43026.28 47992.80 2019-09-17 20:43:45.000 260 21258.50 347.48 43026.26 47992.80 2019-09-17 20:43:46.000 260 21258.51 347.45 43026.24 47992.81 2019-09-17 20:43:47.000 260 21258.54 347.45 43026.24 47992.79 2019-09-17 20:43:48.000 260 21258.58 347.44 43026.21 47992.77 2019-09-17 20:43:49.000 260 21258.62 347.43 43026.21 47992.79 2019-09-17 20:43:50.000 260 21258.66 347.40 43026.20 47992.78 2019-09-17 20:43:51.000 260 21258.67 347.38 43026.20 47992.78 2019-09-17 20:43:52.000 260 21258.70 347.36 43026.19 47992.82 2019-09-17 20:43:53.000 260 21258.71 347.37 43026.18 47992.81 2019-09-17 20:43:54.000 260 21258.78 347.37 43026.19 47992.83 2019-09-17 20:43:55.000 260 21258.81 347.41 43026.19 47992.86 2019-09-17 20:43:56.000 260 21258.81 347.41 43026.15 47992.85 2019-09-17 20:43:57.000 260 21258.85 347.39 43026.16 47992.85 2019-09-17 20:43:58.000 260 21258.85 347.41 43026.15 47992.86 2019-09-17 20:43:59.000 260 21258.85 347.43 43026.15 47992.87 2019-09-17 20:44:00.000 260 21258.85 347.45 43026.14 47992.88 2019-09-17 20:44:01.000 260 21258.91 347.46 43026.14 47992.85 2019-09-17 20:44:02.000 260 21258.91 347.51 43026.06 47992.87 2019-09-17 20:44:03.000 260 21258.90 347.55 43026.07 47992.85 2019-09-17 20:44:04.000 260 21258.94 347.54 43026.03 47992.83 2019-09-17 20:44:05.000 260 21258.97 347.54 43026.01 47992.83 2019-09-17 20:44:06.000 260 21259.00 347.54 43026.03 47992.82 2019-09-17 20:44:07.000 260 21259.02 347.56 43026.04 47992.84 2019-09-17 20:44:08.000 260 21259.11 347.55 43026.05 47992.88 2019-09-17 20:44:09.000 260 21259.16 347.56 43026.06 47992.88 2019-09-17 20:44:10.000 260 21259.20 347.57 43026.09 47992.92 2019-09-17 20:44:11.000 260 21259.21 347.59 43026.09 47992.93 2019-09-17 20:44:12.000 260 21259.25 347.59 43026.12 47992.99 2019-09-17 20:44:13.000 260 21259.24 347.58 43026.14 47993.00 2019-09-17 20:44:14.000 260 21259.23 347.58 43026.12 47993.00 2019-09-17 20:44:15.000 260 21259.21 347.58 43026.16 47993.04 2019-09-17 20:44:16.000 260 21259.22 347.58 43026.20 47993.02 2019-09-17 20:44:17.000 260 21259.24 347.58 43026.18 47993.06 2019-09-17 20:44:18.000 260 21259.30 347.64 43026.21 47993.09 2019-09-17 20:44:19.000 260 21259.34 347.68 43026.18 47993.11 2019-09-17 20:44:20.000 260 21259.36 347.72 43026.17 47993.12 2019-09-17 20:44:21.000 260 21259.36 347.77 43026.16 47993.11 2019-09-17 20:44:22.000 260 21259.39 347.80 43026.16 47993.11 2019-09-17 20:44:23.000 260 21259.42 347.85 43026.11 47993.10 2019-09-17 20:44:24.000 260 21259.44 347.89 43026.14 47993.09 2019-09-17 20:44:25.000 260 21259.43 347.92 43026.14 47993.11 2019-09-17 20:44:26.000 260 21259.46 347.96 43026.12 47993.06 2019-09-17 20:44:27.000 260 21259.46 347.99 43026.12 47993.09 2019-09-17 20:44:28.000 260 21259.47 348.00 43026.13 47993.10 2019-09-17 20:44:29.000 260 21259.48 348.01 43026.14 47993.12 2019-09-17 20:44:30.000 260 21259.46 348.05 43026.12 47993.13 2019-09-17 20:44:31.000 260 21259.52 348.06 43026.10 47993.11 2019-09-17 20:44:32.000 260 21259.49 348.09 43026.08 47993.10 2019-09-17 20:44:33.000 260 21259.53 348.08 43026.09 47993.11 2019-09-17 20:44:34.000 260 21259.52 348.06 43026.08 47993.10 2019-09-17 20:44:35.000 260 21259.50 348.05 43026.13 47993.10 2019-09-17 20:44:36.000 260 21259.52 348.01 43026.08 47993.06 2019-09-17 20:44:37.000 260 21259.57 348.03 43026.04 47993.07 2019-09-17 20:44:38.000 260 21259.60 348.02 43026.04 47993.10 2019-09-17 20:44:39.000 260 21259.61 347.98 43026.05 47993.13 2019-09-17 20:44:40.000 260 21259.67 347.98 43026.05 47993.15 2019-09-17 20:44:41.000 260 21259.69 347.95 43026.07 47993.15 2019-09-17 20:44:42.000 260 21259.71 347.92 43026.10 47993.16 2019-09-17 20:44:43.000 260 21259.69 347.93 43026.12 47993.19 2019-09-17 20:44:44.000 260 21259.73 347.92 43026.15 47993.19 2019-09-17 20:44:45.000 260 21259.74 347.90 43026.15 47993.21 2019-09-17 20:44:46.000 260 21259.76 347.91 43026.13 47993.23 2019-09-17 20:44:47.000 260 21259.77 347.90 43026.18 47993.26 2019-09-17 20:44:48.000 260 21259.79 347.93 43026.20 47993.30 2019-09-17 20:44:49.000 260 21259.80 347.96 43026.20 47993.34 2019-09-17 20:44:50.000 260 21259.87 347.97 43026.24 47993.34 2019-09-17 20:44:51.000 260 21259.89 348.01 43026.24 47993.37 2019-09-17 20:44:52.000 260 21259.93 348.04 43026.22 47993.39 2019-09-17 20:44:53.000 260 21259.95 348.06 43026.23 47993.41 2019-09-17 20:44:54.000 260 21259.96 348.06 43026.26 47993.44 2019-09-17 20:44:55.000 260 21260.00 348.09 43026.27 47993.46 2019-09-17 20:44:56.000 260 21260.06 348.10 43026.29 47993.49 2019-09-17 20:44:57.000 260 21260.09 348.09 43026.31 47993.51 2019-09-17 20:44:58.000 260 21260.11 348.10 43026.32 47993.53 2019-09-17 20:44:59.000 260 21260.08 348.08 43026.31 47993.55 2019-09-17 20:45:00.000 260 21260.09 348.07 43026.30 47993.59 2019-09-17 20:45:01.000 260 21260.09 348.07 43026.33 47993.56 2019-09-17 20:45:02.000 260 21260.10 348.08 43026.29 47993.58 2019-09-17 20:45:03.000 260 21260.13 348.06 43026.29 47993.59 2019-09-17 20:45:04.000 260 21260.15 348.05 43026.30 47993.58 2019-09-17 20:45:05.000 260 21260.16 348.03 43026.30 47993.59 2019-09-17 20:45:06.000 260 21260.19 348.03 43026.30 47993.60 2019-09-17 20:45:07.000 260 21260.22 348.00 43026.28 47993.62 2019-09-17 20:45:08.000 260 21260.27 347.97 43026.33 47993.65 2019-09-17 20:45:09.000 260 21260.28 347.96 43026.34 47993.65 2019-09-17 20:45:10.000 260 21260.31 347.92 43026.34 47993.66 2019-09-17 20:45:11.000 260 21260.32 347.91 43026.38 47993.69 2019-09-17 20:45:12.000 260 21260.34 347.93 43026.38 47993.72 2019-09-17 20:45:13.000 260 21260.38 347.95 43026.38 47993.76 2019-09-17 20:45:14.000 260 21260.40 347.93 43026.37 47993.76 2019-09-17 20:45:15.000 260 21260.42 347.87 43026.41 47993.78 2019-09-17 20:45:16.000 260 21260.44 347.85 43026.45 47993.81 2019-09-17 20:45:17.000 260 21260.45 347.88 43026.44 47993.82 2019-09-17 20:45:18.000 260 21260.45 347.88 43026.48 47993.82 2019-09-17 20:45:19.000 260 21260.48 347.87 43026.51 47993.88 2019-09-17 20:45:20.000 260 21260.50 347.86 43026.52 47993.88 2019-09-17 20:45:21.000 260 21260.49 347.84 43026.54 47993.89 2019-09-17 20:45:22.000 260 21260.52 347.81 43026.55 47993.90 2019-09-17 20:45:23.000 260 21260.51 347.81 43026.55 47993.92 2019-09-17 20:45:24.000 260 21260.51 347.82 43026.54 47993.91 2019-09-17 20:45:25.000 260 21260.55 347.83 43026.56 47993.94 2019-09-17 20:45:26.000 260 21260.60 347.84 43026.54 47993.93 2019-09-17 20:45:27.000 260 21260.60 347.82 43026.57 47993.94 2019-09-17 20:45:28.000 260 21260.62 347.80 43026.58 47993.94 2019-09-17 20:45:29.000 260 21260.64 347.79 43026.58 47993.97 2019-09-17 20:45:30.000 260 21260.65 347.78 43026.60 47993.98 2019-09-17 20:45:31.000 260 21260.70 347.76 43026.60 47993.99 2019-09-17 20:45:32.000 260 21260.70 347.80 43026.59 47993.99 2019-09-17 20:45:33.000 260 21260.71 347.80 43026.61 47994.02 2019-09-17 20:45:34.000 260 21260.71 347.79 43026.58 47994.01 2019-09-17 20:45:35.000 260 21260.71 347.80 43026.58 47994.00 2019-09-17 20:45:36.000 260 21260.73 347.81 43026.57 47994.00 2019-09-17 20:45:37.000 260 21260.75 347.81 43026.58 47994.02 2019-09-17 20:45:38.000 260 21260.73 347.79 43026.57 47994.01 2019-09-17 20:45:39.000 260 21260.74 347.77 43026.60 47994.03 2019-09-17 20:45:40.000 260 21260.73 347.78 43026.60 47994.05 2019-09-17 20:45:41.000 260 21260.75 347.77 43026.58 47994.02 2019-09-17 20:45:42.000 260 21260.72 347.79 43026.60 47994.02 2019-09-17 20:45:43.000 260 21260.73 347.78 43026.57 47994.05 2019-09-17 20:45:44.000 260 21260.72 347.79 43026.57 47994.04 2019-09-17 20:45:45.000 260 21260.72 347.79 43026.58 47994.01 2019-09-17 20:45:46.000 260 21260.73 347.81 43026.57 47994.00 2019-09-17 20:45:47.000 260 21260.70 347.80 43026.55 47993.98 2019-09-17 20:45:48.000 260 21260.74 347.80 43026.57 47994.00 2019-09-17 20:45:49.000 260 21260.74 347.80 43026.55 47994.02 2019-09-17 20:45:50.000 260 21260.75 347.81 43026.54 47993.97 2019-09-17 20:45:51.000 260 21260.73 347.82 43026.55 47993.96 2019-09-17 20:45:52.000 260 21260.77 347.81 43026.54 47993.96 2019-09-17 20:45:53.000 260 21260.79 347.75 43026.53 47993.96 2019-09-17 20:45:54.000 260 21260.80 347.71 43026.59 47993.99 2019-09-17 20:45:55.000 260 21260.80 347.70 43026.58 47993.99 2019-09-17 20:45:56.000 260 21260.83 347.71 43026.56 47994.01 2019-09-17 20:45:57.000 260 21260.86 347.69 43026.53 47994.04 2019-09-17 20:45:58.000 260 21260.86 347.65 43026.57 47994.03 2019-09-17 20:45:59.000 260 21260.86 347.62 43026.56 47994.04 2019-09-17 20:46:00.000 260 21260.87 347.59 43026.58 47994.06 2019-09-17 20:46:01.000 260 21260.89 347.55 43026.61 47994.08 2019-09-17 20:46:02.000 260 21260.90 347.51 43026.61 47994.08 2019-09-17 20:46:03.000 260 21260.90 347.46 43026.62 47994.09 2019-09-17 20:46:04.000 260 21260.92 347.45 43026.61 47994.11 2019-09-17 20:46:05.000 260 21260.91 347.40 43026.64 47994.14 2019-09-17 20:46:06.000 260 21260.95 347.35 43026.66 47994.16 2019-09-17 20:46:07.000 260 21260.93 347.32 43026.65 47994.15 2019-09-17 20:46:08.000 260 21260.94 347.30 43026.64 47994.16 2019-09-17 20:46:09.000 260 21260.99 347.29 43026.68 47994.16 2019-09-17 20:46:10.000 260 21261.00 347.30 43026.65 47994.17 2019-09-17 20:46:11.000 260 21261.04 347.31 43026.64 47994.20 2019-09-17 20:46:12.000 260 21261.09 347.29 43026.61 47994.21 2019-09-17 20:46:13.000 260 21261.13 347.25 43026.60 47994.22 2019-09-17 20:46:14.000 260 21261.16 347.20 43026.60 47994.21 2019-09-17 20:46:15.000 260 21261.16 347.21 43026.60 47994.23 2019-09-17 20:46:16.000 260 21261.19 347.19 43026.61 47994.21 2019-09-17 20:46:17.000 260 21261.20 347.15 43026.61 47994.27 2019-09-17 20:46:18.000 260 21261.20 347.14 43026.61 47994.23 2019-09-17 20:46:19.000 260 21261.24 347.13 43026.61 47994.27 2019-09-17 20:46:20.000 260 21261.20 347.12 43026.62 47994.26 2019-09-17 20:46:21.000 260 21261.17 347.12 43026.62 47994.21 2019-09-17 20:46:22.000 260 21261.17 347.10 43026.59 47994.24 2019-09-17 20:46:23.000 260 21261.20 347.07 43026.57 47994.24 2019-09-17 20:46:24.000 260 21261.21 347.02 43026.60 47994.23 2019-09-17 20:46:25.000 260 21261.23 346.98 43026.61 47994.26 2019-09-17 20:46:26.000 260 21261.24 346.96 43026.62 47994.29 2019-09-17 20:46:27.000 260 21261.27 346.92 43026.65 47994.29 2019-09-17 20:46:28.000 260 21261.30 346.89 43026.67 47994.31 2019-09-17 20:46:29.000 260 21261.27 346.83 43026.68 47994.34 2019-09-17 20:46:30.000 260 21261.31 346.79 43026.68 47994.35 2019-09-17 20:46:31.000 260 21261.34 346.78 43026.67 47994.34 2019-09-17 20:46:32.000 260 21261.36 346.76 43026.68 47994.38 2019-09-17 20:46:33.000 260 21261.36 346.72 43026.69 47994.37 2019-09-17 20:46:34.000 260 21261.39 346.68 43026.68 47994.41 2019-09-17 20:46:35.000 260 21261.44 346.62 43026.66 47994.38 2019-09-17 20:46:36.000 260 21261.42 346.61 43026.64 47994.35 2019-09-17 20:46:37.000 260 21261.41 346.58 43026.65 47994.41 2019-09-17 20:46:38.000 260 21261.38 346.51 43026.68 47994.39 2019-09-17 20:46:39.000 260 21261.39 346.45 43026.69 47994.42 2019-09-17 20:46:40.000 260 21261.40 346.41 43026.66 47994.40 2019-09-17 20:46:41.000 260 21261.40 346.38 43026.65 47994.41 2019-09-17 20:46:42.000 260 21261.41 346.34 43026.68 47994.41 2019-09-17 20:46:43.000 260 21261.41 346.30 43026.68 47994.43 2019-09-17 20:46:44.000 260 21261.42 346.28 43026.70 47994.40 2019-09-17 20:46:45.000 260 21261.46 346.23 43026.71 47994.43 2019-09-17 20:46:46.000 260 21261.46 346.21 43026.66 47994.42 2019-09-17 20:46:47.000 260 21261.42 346.18 43026.67 47994.44 2019-09-17 20:46:48.000 260 21261.42 346.18 43026.66 47994.39 2019-09-17 20:46:49.000 260 21261.43 346.11 43026.65 47994.41 2019-09-17 20:46:50.000 260 21261.44 346.07 43026.66 47994.38 2019-09-17 20:46:51.000 260 21261.42 346.04 43026.64 47994.36 2019-09-17 20:46:52.000 260 21261.42 345.96 43026.62 47994.39 2019-09-17 20:46:53.000 260 21261.40 345.91 43026.65 47994.35 2019-09-17 20:46:54.000 260 21261.40 345.89 43026.65 47994.34 2019-09-17 20:46:55.000 260 21261.41 345.81 43026.65 47994.35 2019-09-17 20:46:56.000 260 21261.41 345.75 43026.65 47994.32 2019-09-17 20:46:57.000 260 21261.43 345.65 43026.65 47994.38 2019-09-17 20:46:58.000 260 21261.44 345.60 43026.68 47994.38 2019-09-17 20:46:59.000 260 21261.44 345.57 43026.71 47994.40 2019-09-17 20:47:00.000 260 21261.46 345.51 43026.71 47994.43 2019-09-17 20:47:01.000 260 21261.52 345.43 43026.75 47994.41 2019-09-17 20:47:02.000 260 21261.55 345.40 43026.75 47994.49 2019-09-17 20:47:03.000 260 21261.63 345.34 43026.78 47994.52 2019-09-17 20:47:04.000 260 21261.66 345.30 43026.82 47994.57 2019-09-17 20:47:05.000 260 21261.68 345.29 43026.80 47994.57 2019-09-17 20:47:06.000 260 21261.66 345.24 43026.82 47994.62 2019-09-17 20:47:07.000 260 21261.64 345.26 43026.82 47994.64 2019-09-17 20:47:08.000 260 21261.65 345.26 43026.77 47994.60 2019-09-17 20:47:09.000 260 21261.67 345.23 43026.79 47994.65 2019-09-17 20:47:10.000 260 21261.70 345.21 43026.79 47994.61 2019-09-17 20:47:11.000 260 21261.79 345.17 43026.80 47994.63 2019-09-17 20:47:12.000 260 21261.78 345.12 43026.83 47994.63 2019-09-17 20:47:13.000 260 21261.78 345.08 43026.80 47994.65 2019-09-17 20:47:14.000 260 21261.80 345.01 43026.79 47994.65 2019-09-17 20:47:15.000 260 21261.83 344.99 43026.79 47994.68 2019-09-17 20:47:16.000 260 21261.85 344.97 43026.84 47994.68 2019-09-17 20:47:17.000 260 21261.87 344.94 43026.84 47994.70 2019-09-17 20:47:18.000 260 21261.85 344.91 43026.84 47994.69 2019-09-17 20:47:19.000 260 21261.86 344.91 43026.84 47994.73 2019-09-17 20:47:20.000 260 21261.89 344.87 43026.81 47994.73 2019-09-17 20:47:21.000 260 21261.91 344.85 43026.82 47994.77 2019-09-17 20:47:22.000 260 21261.95 344.83 43026.80 47994.74 2019-09-17 20:47:23.000 260 21261.95 344.80 43026.81 47994.78 2019-09-17 20:47:24.000 260 21261.94 344.82 43026.81 47994.79 2019-09-17 20:47:25.000 260 21261.98 344.79 43026.82 47994.78 2019-09-17 20:47:26.000 260 21262.00 344.77 43026.77 47994.81 2019-09-17 20:47:27.000 260 21262.04 344.77 43026.78 47994.76 2019-09-17 20:47:28.000 260 21262.06 344.74 43026.77 47994.79 2019-09-17 20:47:29.000 260 21262.07 344.73 43026.75 47994.77 2019-09-17 20:47:30.000 260 21262.07 344.67 43026.76 47994.81 2019-09-17 20:47:31.000 260 21262.06 344.65 43026.72 47994.79 2019-09-17 20:47:32.000 260 21262.06 344.60 43026.77 47994.78 2019-09-17 20:47:33.000 260 21262.06 344.59 43026.76 47994.81 2019-09-17 20:47:34.000 260 21262.04 344.57 43026.79 47994.78 2019-09-17 20:47:35.000 260 21262.05 344.56 43026.76 47994.81 2019-09-17 20:47:36.000 260 21262.08 344.59 43026.71 47994.81 2019-09-17 20:47:37.000 260 21262.08 344.56 43026.69 47994.82 2019-09-17 20:47:38.000 260 21262.09 344.52 43026.73 47994.81 2019-09-17 20:47:39.000 260 21262.06 344.51 43026.74 47994.81 2019-09-17 20:47:40.000 260 21262.09 344.53 43026.76 47994.80 2019-09-17 20:47:41.000 260 21262.09 344.48 43026.75 47994.83 2019-09-17 20:47:42.000 260 21262.11 344.47 43026.74 47994.80 2019-09-17 20:47:43.000 260 21262.14 344.45 43026.75 47994.84 2019-09-17 20:47:44.000 260 21262.16 344.44 43026.77 47994.83 2019-09-17 20:47:45.000 260 21262.16 344.44 43026.77 47994.86 2019-09-17 20:47:46.000 260 21262.16 344.40 43026.76 47994.87 2019-09-17 20:47:47.000 260 21262.16 344.35 43026.82 47994.87 2019-09-17 20:47:48.000 260 21262.17 344.28 43026.84 47994.89 2019-09-17 20:47:49.000 260 21262.19 344.27 43026.86 47994.90 2019-09-17 20:47:50.000 260 21262.19 344.25 43026.91 47994.94 2019-09-17 20:47:51.000 260 21262.25 344.22 43026.90 47994.96 2019-09-17 20:47:52.000 260 21262.23 344.18 43026.90 47995.04 2019-09-17 20:47:53.000 260 21262.21 344.17 43026.97 47995.01 2019-09-17 20:47:54.000 260 21262.21 344.11 43026.99 47995.07 2019-09-17 20:47:55.000 260 21262.22 344.12 43027.00 47995.07 2019-09-17 20:47:56.000 260 21262.20 344.17 43027.03 47995.05 2019-09-17 20:47:57.000 260 21262.25 344.17 43026.96 47995.09 2019-09-17 20:47:58.000 260 21262.26 344.21 43026.97 47995.10 2019-09-17 20:47:59.000 260 21262.26 344.21 43026.99 47995.06 2019-09-17 20:48:00.000 260 21262.27 344.21 43026.98 47995.08 2019-09-17 20:48:01.000 260 21262.26 344.24 43026.96 47995.08 2019-09-17 20:48:02.000 260 21262.29 344.21 43026.98 47995.07 2019-09-17 20:48:03.000 260 21262.33 344.21 43026.97 47995.09 2019-09-17 20:48:04.000 260 21262.31 344.22 43026.96 47995.08 2019-09-17 20:48:05.000 260 21262.29 344.22 43026.97 47995.07 2019-09-17 20:48:06.000 260 21262.31 344.22 43026.98 47995.10 2019-09-17 20:48:07.000 260 21262.33 344.22 43027.00 47995.12 2019-09-17 20:48:08.000 260 21262.34 344.20 43026.98 47995.11 2019-09-17 20:48:09.000 260 21262.38 344.20 43026.97 47995.12 2019-09-17 20:48:10.000 260 21262.39 344.23 43026.98 47995.12 2019-09-17 20:48:11.000 260 21262.41 344.25 43026.98 47995.14 2019-09-17 20:48:12.000 260 21262.46 344.28 43026.98 47995.11 2019-09-17 20:48:13.000 260 21262.47 344.26 43026.99 47995.14 2019-09-17 20:48:14.000 260 21262.46 344.27 43026.97 47995.14 2019-09-17 20:48:15.000 260 21262.47 344.25 43026.97 47995.19 2019-09-17 20:48:16.000 260 21262.51 344.25 43026.93 47995.17 2019-09-17 20:48:17.000 260 21262.53 344.25 43026.95 47995.20 2019-09-17 20:48:18.000 260 21262.56 344.22 43026.97 47995.17 2019-09-17 20:48:19.000 260 21262.59 344.19 43026.94 47995.21 2019-09-17 20:48:20.000 260 21262.63 344.18 43026.94 47995.21 2019-09-17 20:48:21.000 260 21262.66 344.19 43026.97 47995.25 2019-09-17 20:48:22.000 260 21262.69 344.18 43026.95 47995.23 2019-09-17 20:48:23.000 260 21262.71 344.14 43026.95 47995.25 2019-09-17 20:48:24.000 260 21262.73 344.14 43026.97 47995.28 2019-09-17 20:48:25.000 260 21262.75 344.11 43026.94 47995.28 2019-09-17 20:48:26.000 260 21262.79 344.10 43026.93 47995.30 2019-09-17 20:48:27.000 260 21262.81 344.07 43026.97 47995.32 2019-09-17 20:48:28.000 260 21262.83 344.07 43026.97 47995.34 2019-09-17 20:48:29.000 260 21262.85 344.06 43026.98 47995.35 2019-09-17 20:48:30.000 260 21262.86 344.07 43026.99 47995.38 2019-09-17 20:48:31.000 260 21262.88 344.09 43026.96 47995.35 2019-09-17 20:48:32.000 260 21262.90 344.10 43026.96 47995.39 2019-09-17 20:48:33.000 260 21262.93 344.09 43026.96 47995.39 2019-09-17 20:48:34.000 260 21262.96 344.08 43026.96 47995.38 2019-09-17 20:48:35.000 260 21262.97 344.10 43026.94 47995.39 2019-09-17 20:48:36.000 260 21263.02 344.07 43026.97 47995.38 2019-09-17 20:48:37.000 260 21263.04 344.08 43026.92 47995.41 2019-09-17 20:48:38.000 260 21263.02 344.10 43026.94 47995.39 2019-09-17 20:48:39.000 260 21263.05 344.12 43026.94 47995.42 2019-09-17 20:48:40.000 260 21263.09 344.14 43026.92 47995.41 2019-09-17 20:48:41.000 260 21263.13 344.17 43026.90 47995.43 2019-09-17 20:48:42.000 260 21263.16 344.17 43026.89 47995.42 2019-09-17 20:48:43.000 260 21263.15 344.17 43026.90 47995.41 2019-09-17 20:48:44.000 260 21263.13 344.16 43026.90 47995.42 2019-09-17 20:48:45.000 260 21263.16 344.18 43026.89 47995.43 2019-09-17 20:48:46.000 260 21263.20 344.19 43026.90 47995.40 2019-09-17 20:48:47.000 260 21263.23 344.18 43026.91 47995.41 2019-09-17 20:48:48.000 260 21263.23 344.21 43026.84 47995.43 2019-09-17 20:48:49.000 260 21263.26 344.23 43026.83 47995.45 2019-09-17 20:48:50.000 260 21263.28 344.27 43026.83 47995.43 2019-09-17 20:48:51.000 260 21263.32 344.28 43026.85 47995.42 2019-09-17 20:48:52.000 260 21263.32 344.30 43026.87 47995.45 2019-09-17 20:48:53.000 260 21263.34 344.30 43026.85 47995.47 2019-09-17 20:48:54.000 260 21263.34 344.30 43026.89 47995.45 2019-09-17 20:48:55.000 260 21263.34 344.30 43026.88 47995.46 2019-09-17 20:48:56.000 260 21263.36 344.34 43026.86 47995.47 2019-09-17 20:48:57.000 260 21263.39 344.37 43026.85 47995.45 2019-09-17 20:48:58.000 260 21263.39 344.38 43026.85 47995.48 2019-09-17 20:48:59.000 260 21263.38 344.41 43026.80 47995.47 2019-09-17 20:49:00.000 260 21263.38 344.44 43026.83 47995.44 2019-09-17 20:49:01.000 260 21263.40 344.47 43026.81 47995.45 2019-09-17 20:49:02.000 260 21263.40 344.47 43026.79 47995.44 2019-09-17 20:49:03.000 260 21263.39 344.50 43026.80 47995.45 2019-09-17 20:49:04.000 260 21263.40 344.51 43026.82 47995.42 2019-09-17 20:49:05.000 260 21263.42 344.54 43026.81 47995.42 2019-09-17 20:49:06.000 260 21263.43 344.50 43026.78 47995.41 2019-09-17 20:49:07.000 260 21263.39 344.50 43026.78 47995.42 2019-09-17 20:49:08.000 260 21263.41 344.53 43026.74 47995.43 2019-09-17 20:49:09.000 260 21263.42 344.52 43026.75 47995.40 2019-09-17 20:49:10.000 260 21263.44 344.53 43026.74 47995.43 2019-09-17 20:49:11.000 260 21263.43 344.53 43026.72 47995.42 2019-09-17 20:49:12.000 260 21263.43 344.55 43026.71 47995.40 2019-09-17 20:49:13.000 260 21263.41 344.58 43026.72 47995.39 2019-09-17 20:49:14.000 260 21263.41 344.56 43026.71 47995.38 2019-09-17 20:49:15.000 260 21263.40 344.56 43026.66 47995.36 2019-09-17 20:49:16.000 260 21263.43 344.56 43026.68 47995.34 2019-09-17 20:49:17.000 260 21263.43 344.54 43026.69 47995.37 2019-09-17 20:49:18.000 260 21263.44 344.50 43026.66 47995.38 2019-09-17 20:49:19.000 260 21263.45 344.46 43026.69 47995.36 2019-09-17 20:49:20.000 260 21263.44 344.49 43026.71 47995.39 2019-09-17 20:49:21.000 260 21263.43 344.53 43026.69 47995.38 2019-09-17 20:49:22.000 260 21263.48 344.50 43026.72 47995.37 2019-09-17 20:49:23.000 260 21263.50 344.53 43026.72 47995.39 2019-09-17 20:49:24.000 260 21263.52 344.55 43026.68 47995.40 2019-09-17 20:49:25.000 260 21263.55 344.56 43026.69 47995.37 2019-09-17 20:49:26.000 260 21263.60 344.60 43026.67 47995.41 2019-09-17 20:49:27.000 260 21263.64 344.60 43026.65 47995.41 2019-09-17 20:49:28.000 260 21263.69 344.60 43026.64 47995.43 2019-09-17 20:49:29.000 260 21263.71 344.64 43026.60 47995.42 2019-09-17 20:49:30.000 260 21263.77 344.64 43026.59 47995.42 2019-09-17 20:49:31.000 260 21263.79 344.62 43026.58 47995.45 2019-09-17 20:49:32.000 260 21263.79 344.59 43026.62 47995.43 2019-09-17 20:49:33.000 260 21263.77 344.57 43026.61 47995.42 2019-09-17 20:49:34.000 260 21263.78 344.57 43026.62 47995.43 2019-09-17 20:49:35.000 260 21263.77 344.59 43026.65 47995.44 2019-09-17 20:49:36.000 260 21263.79 344.58 43026.63 47995.46 2019-09-17 20:49:37.000 260 21263.78 344.59 43026.63 47995.46 2019-09-17 20:49:38.000 260 21263.78 344.62 43026.65 47995.45 2019-09-17 20:49:39.000 260 21263.81 344.61 43026.63 47995.46 2019-09-17 20:49:40.000 260 21263.76 344.63 43026.62 47995.44 2019-09-17 20:49:41.000 260 21263.77 344.64 43026.61 47995.44 2019-09-17 20:49:42.000 260 21263.78 344.65 43026.57 47995.44 2019-09-17 20:49:43.000 260 21263.79 344.68 43026.57 47995.42 2019-09-17 20:49:44.000 260 21263.75 344.65 43026.57 47995.39 2019-09-17 20:49:45.000 260 21263.72 344.64 43026.57 47995.41 2019-09-17 20:49:46.000 260 21263.71 344.63 43026.60 47995.38 2019-09-17 20:49:47.000 260 21263.74 344.60 43026.61 47995.40 2019-09-17 20:49:48.000 260 21263.75 344.62 43026.59 47995.40 2019-09-17 20:49:49.000 260 21263.76 344.63 43026.57 47995.39 2019-09-17 20:49:50.000 260 21263.75 344.62 43026.58 47995.39 2019-09-17 20:49:51.000 260 21263.78 344.59 43026.60 47995.39 2019-09-17 20:49:52.000 260 21263.77 344.59 43026.57 47995.43 2019-09-17 20:49:53.000 260 21263.80 344.60 43026.57 47995.40 2019-09-17 20:49:54.000 260 21263.80 344.62 43026.54 47995.39 2019-09-17 20:49:55.000 260 21263.81 344.58 43026.55 47995.40 2019-09-17 20:49:56.000 260 21263.81 344.58 43026.56 47995.38 2019-09-17 20:49:57.000 260 21263.83 344.57 43026.53 47995.40 2019-09-17 20:49:58.000 260 21263.86 344.52 43026.54 47995.38 2019-09-17 20:49:59.000 260 21263.86 344.52 43026.53 47995.37 2019-09-17 20:50:00.000 260 21263.86 344.53 43026.54 47995.40 2019-09-17 20:50:01.000 260 21263.83 344.54 43026.50 47995.40 2019-09-17 20:50:02.000 260 21263.86 344.51 43026.50 47995.39 2019-09-17 20:50:03.000 260 21263.87 344.47 43026.51 47995.39 2019-09-17 20:50:04.000 260 21263.85 344.44 43026.52 47995.38 2019-09-17 20:50:05.000 260 21263.87 344.42 43026.53 47995.37 2019-09-17 20:50:06.000 260 21263.91 344.39 43026.51 47995.37 2019-09-17 20:50:07.000 260 21263.87 344.37 43026.49 47995.34 2019-09-17 20:50:08.000 260 21263.85 344.33 43026.48 47995.34 2019-09-17 20:50:09.000 260 21263.84 344.29 43026.52 47995.35 2019-09-17 20:50:10.000 260 21263.85 344.24 43026.53 47995.32 2019-09-17 20:50:11.000 260 21263.85 344.23 43026.49 47995.36 2019-09-17 20:50:12.000 260 21263.89 344.23 43026.48 47995.35 2019-09-17 20:50:13.000 260 21263.91 344.20 43026.48 47995.35 2019-09-17 20:50:14.000 260 21263.92 344.21 43026.48 47995.33 2019-09-17 20:50:15.000 260 21263.96 344.21 43026.45 47995.36 2019-09-17 20:50:16.000 260 21263.99 344.19 43026.43 47995.37 2019-09-17 20:50:17.000 260 21263.99 344.16 43026.41 47995.35 2019-09-17 20:50:18.000 260 21263.98 344.14 43026.40 47995.30 2019-09-17 20:50:19.000 260 21264.00 344.11 43026.43 47995.33 2019-09-17 20:50:20.000 260 21263.99 344.11 43026.45 47995.36 2019-09-17 20:50:21.000 260 21263.99 344.11 43026.46 47995.38 2019-09-17 20:50:22.000 260 21264.06 344.11 43026.49 47995.38 2019-09-17 20:50:23.000 260 21264.06 344.13 43026.46 47995.41 2019-09-17 20:50:24.000 260 21264.13 344.12 43026.47 47995.44 2019-09-17 20:50:25.000 260 21264.17 344.11 43026.47 47995.45 2019-09-17 20:50:26.000 260 21264.20 344.10 43026.49 47995.48 2019-09-17 20:50:27.000 260 21264.25 344.10 43026.50 47995.48 2019-09-17 20:50:28.000 260 21264.27 344.12 43026.50 47995.51 2019-09-17 20:50:29.000 260 21264.29 344.10 43026.51 47995.49 2019-09-17 20:50:30.000 260 21264.30 344.11 43026.46 47995.51 2019-09-17 20:50:31.000 260 21264.34 344.09 43026.44 47995.54 2019-09-17 20:50:32.000 260 21264.36 344.09 43026.44 47995.51 2019-09-17 20:50:33.000 260 21264.35 344.11 43026.44 47995.54 2019-09-17 20:50:34.000 260 21264.37 344.07 43026.44 47995.54 2019-09-17 20:50:35.000 260 21264.42 344.07 43026.47 47995.58 2019-09-17 20:50:36.000 260 21264.46 344.09 43026.44 47995.55 2019-09-17 20:50:37.000 260 21264.48 344.09 43026.45 47995.57 2019-09-17 20:50:38.000 260 21264.51 344.08 43026.45 47995.56 2019-09-17 20:50:39.000 260 21264.48 344.08 43026.45 47995.59 2019-09-17 20:50:40.000 260 21264.50 344.09 43026.45 47995.57 2019-09-17 20:50:41.000 260 21264.51 344.13 43026.42 47995.59 2019-09-17 20:50:42.000 260 21264.54 344.10 43026.44 47995.58 2019-09-17 20:50:43.000 260 21264.58 344.07 43026.44 47995.59 2019-09-17 20:50:44.000 260 21264.57 344.06 43026.46 47995.62 2019-09-17 20:50:45.000 260 21264.61 344.10 43026.44 47995.61 2019-09-17 20:50:46.000 260 21264.63 344.14 43026.42 47995.63 2019-09-17 20:50:47.000 260 21264.66 344.14 43026.41 47995.62 2019-09-17 20:50:48.000 260 21264.71 344.19 43026.38 47995.65 2019-09-17 20:50:49.000 260 21264.74 344.26 43026.38 47995.64 2019-09-17 20:50:50.000 260 21264.74 344.26 43026.38 47995.68 2019-09-17 20:50:51.000 260 21264.76 344.26 43026.39 47995.66 2019-09-17 20:50:52.000 260 21264.79 344.28 43026.40 47995.68 2019-09-17 20:50:53.000 260 21264.81 344.30 43026.40 47995.71 2019-09-17 20:50:54.000 260 21264.83 344.32 43026.43 47995.68 2019-09-17 20:50:55.000 260 21264.85 344.32 43026.44 47995.70 2019-09-17 20:50:56.000 260 21264.87 344.32 43026.44 47995.73 2019-09-17 20:50:57.000 260 21264.89 344.29 43026.44 47995.71 2019-09-17 20:50:58.000 260 21264.90 344.30 43026.41 47995.71 2019-09-17 20:50:59.000 260 21264.88 344.32 43026.39 47995.72 2019-09-17 20:51:00.000 260 21264.91 344.33 43026.39 47995.75 2019-09-17 20:51:01.000 260 21264.92 344.33 43026.37 47995.72 2019-09-17 20:51:02.000 260 21264.92 344.32 43026.36 47995.75 2019-09-17 20:51:03.000 260 21264.92 344.29 43026.37 47995.72 2019-09-17 20:51:04.000 260 21264.89 344.25 43026.39 47995.71 2019-09-17 20:51:05.000 260 21264.84 344.23 43026.39 47995.69 2019-09-17 20:51:06.000 260 21264.81 344.22 43026.40 47995.71 2019-09-17 20:51:07.000 260 21264.81 344.19 43026.42 47995.71 2019-09-17 20:51:08.000 260 21264.80 344.21 43026.41 47995.72 2019-09-17 20:51:09.000 260 21264.77 344.20 43026.41 47995.74 2019-09-17 20:51:10.000 260 21264.79 344.18 43026.38 47995.71 2019-09-17 20:51:11.000 260 21264.75 344.20 43026.38 47995.69 2019-09-17 20:51:12.000 260 21264.76 344.23 43026.41 47995.69 2019-09-17 20:51:13.000 260 21264.74 344.21 43026.40 47995.68 2019-09-17 20:51:14.000 260 21264.73 344.19 43026.38 47995.66 2019-09-17 20:51:15.000 260 21264.71 344.21 43026.36 47995.64 2019-09-17 20:51:16.000 260 21264.68 344.21 43026.36 47995.65 2019-09-17 20:51:17.000 260 21264.67 344.17 43026.39 47995.63 2019-09-17 20:51:18.000 260 21264.67 344.14 43026.36 47995.62 2019-09-17 20:51:19.000 260 21264.67 344.16 43026.39 47995.63 2019-09-17 20:51:20.000 260 21264.69 344.13 43026.37 47995.60 2019-09-17 20:51:21.000 260 21264.65 344.10 43026.39 47995.61 2019-09-17 20:51:22.000 260 21264.65 344.04 43026.36 47995.58 2019-09-17 20:51:23.000 260 21264.64 344.02 43026.36 47995.61 2019-09-17 20:51:24.000 260 21264.62 344.03 43026.37 47995.59 2019-09-17 20:51:25.000 260 21264.62 344.02 43026.38 47995.59 2019-09-17 20:51:26.000 260 21264.62 343.98 43026.38 47995.60 2019-09-17 20:51:27.000 260 21264.62 343.97 43026.37 47995.59 2019-09-17 20:51:28.000 260 21264.61 343.98 43026.33 47995.58 2019-09-17 20:51:29.000 260 21264.65 343.94 43026.34 47995.59 2019-09-17 20:51:30.000 260 21264.64 343.92 43026.38 47995.56 2019-09-17 20:51:31.000 260 21264.67 343.90 43026.34 47995.57 2019-09-17 20:51:32.000 260 21264.66 343.88 43026.33 47995.58 2019-09-17 20:51:33.000 260 21264.66 343.88 43026.34 47995.55 2019-09-17 20:51:34.000 260 21264.64 343.85 43026.35 47995.57 2019-09-17 20:51:35.000 260 21264.62 343.84 43026.34 47995.57 2019-09-17 20:51:36.000 260 21264.58 343.81 43026.33 47995.51 2019-09-17 20:51:37.000 260 21264.57 343.77 43026.29 47995.54 2019-09-17 20:51:38.000 260 21264.59 343.76 43026.31 47995.55 2019-09-17 20:51:39.000 260 21264.62 343.72 43026.31 47995.50 2019-09-17 20:51:40.000 260 21264.65 343.70 43026.30 47995.51 2019-09-17 20:51:41.000 260 21264.63 343.68 43026.30 47995.53 2019-09-17 20:51:42.000 260 21264.64 343.65 43026.29 47995.52 2019-09-17 20:51:43.000 260 21264.67 343.64 43026.31 47995.52 2019-09-17 20:51:44.000 260 21264.68 343.64 43026.30 47995.51 2019-09-17 20:51:45.000 260 21264.70 343.67 43026.26 47995.54 2019-09-17 20:51:46.000 260 21264.72 343.71 43026.28 47995.54 2019-09-17 20:51:47.000 260 21264.73 343.73 43026.26 47995.55 2019-09-17 20:51:48.000 260 21264.72 343.74 43026.27 47995.55 2019-09-17 20:51:49.000 260 21264.76 343.70 43026.29 47995.54 2019-09-17 20:51:50.000 260 21264.79 343.69 43026.29 47995.58 2019-09-17 20:51:51.000 260 21264.81 343.68 43026.27 47995.59 2019-09-17 20:51:52.000 260 21264.81 343.70 43026.27 47995.61 2019-09-17 20:51:53.000 260 21264.83 343.71 43026.31 47995.63 2019-09-17 20:51:54.000 260 21264.85 343.68 43026.32 47995.61 2019-09-17 20:51:55.000 260 21264.87 343.68 43026.28 47995.63 2019-09-17 20:51:56.000 260 21264.91 343.66 43026.30 47995.63 2019-09-17 20:51:57.000 260 21264.96 343.67 43026.31 47995.66 2019-09-17 20:51:58.000 260 21264.98 343.68 43026.31 47995.67 2019-09-17 20:51:59.000 260 21264.98 343.66 43026.31 47995.66 2019-09-17 20:52:00.000 260 21264.99 343.61 43026.33 47995.68 2019-09-17 20:52:01.000 260 21265.00 343.61 43026.34 47995.69 2019-09-17 20:52:02.000 260 21265.01 343.58 43026.35 47995.70 2019-09-17 20:52:03.000 260 21265.06 343.58 43026.38 47995.73 2019-09-17 20:52:04.000 260 21265.07 343.56 43026.37 47995.73 2019-09-17 20:52:05.000 260 21265.08 343.55 43026.36 47995.76 2019-09-17 20:52:06.000 260 21265.08 343.51 43026.36 47995.77 2019-09-17 20:52:07.000 260 21265.12 343.48 43026.36 47995.80 2019-09-17 20:52:08.000 260 21265.14 343.48 43026.38 47995.79 2019-09-17 20:52:09.000 260 21265.16 343.46 43026.38 47995.79 2019-09-17 20:52:10.000 260 21265.14 343.44 43026.38 47995.82 2019-09-17 20:52:11.000 260 21265.17 343.41 43026.39 47995.85 2019-09-17 20:52:12.000 260 21265.22 343.40 43026.38 47995.86 2019-09-17 20:52:13.000 260 21265.20 343.39 43026.37 47995.85 2019-09-17 20:52:14.000 260 21265.20 343.33 43026.39 47995.84 2019-09-17 20:52:15.000 260 21265.20 343.28 43026.38 47995.85 2019-09-17 20:52:16.000 260 21265.21 343.27 43026.36 47995.84 2019-09-17 20:52:17.000 260 21265.21 343.26 43026.36 47995.86 2019-09-17 20:52:18.000 260 21265.21 343.23 43026.38 47995.83 2019-09-17 20:52:19.000 260 21265.23 343.20 43026.36 47995.86 2019-09-17 20:52:20.000 260 21265.23 343.18 43026.35 47995.85 2019-09-17 20:52:21.000 260 21265.25 343.17 43026.37 47995.85 2019-09-17 20:52:22.000 260 21265.30 343.09 43026.37 47995.86 2019-09-17 20:52:23.000 260 21265.31 343.07 43026.36 47995.88 2019-09-17 20:52:24.000 260 21265.34 343.03 43026.37 47995.88 2019-09-17 20:52:25.000 260 21265.36 343.03 43026.37 47995.92 2019-09-17 20:52:26.000 260 21265.36 343.04 43026.39 47995.90 2019-09-17 20:52:27.000 260 21265.40 343.02 43026.37 47995.94 2019-09-17 20:52:28.000 260 21265.42 343.01 43026.39 47995.93 2019-09-17 20:52:29.000 260 21265.44 343.04 43026.40 47995.95 2019-09-17 20:52:30.000 260 21265.50 343.04 43026.40 47995.95 2019-09-17 20:52:31.000 260 21265.51 343.06 43026.40 47995.99 2019-09-17 20:52:32.000 260 21265.53 343.04 43026.38 47996.01 2019-09-17 20:52:33.000 260 21265.56 343.04 43026.39 47995.97 2019-09-17 20:52:34.000 260 21265.62 343.04 43026.43 47996.06 2019-09-17 20:52:35.000 260 21265.66 343.01 43026.44 47996.07 2019-09-17 20:52:36.000 260 21265.67 342.99 43026.44 47996.08 2019-09-17 20:52:37.000 260 21265.65 342.98 43026.46 47996.12 2019-09-17 20:52:38.000 260 21265.69 342.96 43026.46 47996.15 2019-09-17 20:52:39.000 260 21265.72 342.93 43026.46 47996.17 2019-09-17 20:52:40.000 260 21265.77 342.93 43026.50 47996.21 2019-09-17 20:52:41.000 260 21265.77 342.92 43026.53 47996.19 2019-09-17 20:52:42.000 260 21265.75 342.86 43026.53 47996.21 2019-09-17 20:52:43.000 260 21265.81 342.83 43026.50 47996.22 2019-09-17 20:52:44.000 260 21265.80 342.80 43026.50 47996.22 2019-09-17 20:52:45.000 260 21265.80 342.82 43026.45 47996.17 2019-09-17 20:52:46.000 260 21265.83 342.82 43026.47 47996.18 2019-09-17 20:52:47.000 260 21265.88 342.81 43026.46 47996.18 2019-09-17 20:52:48.000 260 21265.93 342.76 43026.44 47996.19 2019-09-17 20:52:49.000 260 21265.98 342.72 43026.47 47996.21 2019-09-17 20:52:50.000 260 21266.00 342.69 43026.44 47996.23 2019-09-17 20:52:51.000 260 21266.06 342.64 43026.44 47996.24 2019-09-17 20:52:52.000 260 21266.05 342.64 43026.43 47996.26 2019-09-17 20:52:53.000 260 21266.09 342.63 43026.41 47996.31 2019-09-17 20:52:54.000 260 21266.15 342.62 43026.44 47996.33 2019-09-17 20:52:55.000 260 21266.20 342.60 43026.48 47996.34 2019-09-17 20:52:56.000 260 21266.22 342.55 43026.49 47996.35 2019-09-17 20:52:57.000 260 21266.24 342.56 43026.48 47996.37 2019-09-17 20:52:58.000 260 21266.28 342.56 43026.47 47996.40 2019-09-17 20:52:59.000 260 21266.31 342.58 43026.46 47996.38 2019-09-17 20:53:00.000 260 21266.34 342.54 43026.43 47996.41 2019-09-17 20:53:01.000 260 21266.37 342.47 43026.42 47996.42 2019-09-17 20:53:02.000 260 21266.43 342.43 43026.42 47996.43 2019-09-17 20:53:03.000 260 21266.47 342.39 43026.48 47996.47 2019-09-17 20:53:04.000 260 21266.50 342.37 43026.49 47996.51 2019-09-17 20:53:05.000 260 21266.57 342.36 43026.50 47996.52 2019-09-17 20:53:06.000 260 21266.62 342.34 43026.50 47996.56 2019-09-17 20:53:07.000 260 21266.62 342.31 43026.50 47996.56 2019-09-17 20:53:08.000 260 21266.69 342.31 43026.49 47996.60 2019-09-17 20:53:09.000 260 21266.72 342.28 43026.50 47996.58 2019-09-17 20:53:10.000 260 21266.76 342.27 43026.51 47996.62 2019-09-17 20:53:11.000 260 21266.80 342.23 43026.52 47996.68 2019-09-17 20:53:12.000 260 21266.83 342.20 43026.51 47996.63 2019-09-17 20:53:13.000 260 21266.83 342.21 43026.50 47996.67 2019-09-17 20:53:14.000 260 21266.85 342.22 43026.49 47996.67 2019-09-17 20:53:15.000 260 21266.88 342.21 43026.50 47996.67 2019-09-17 20:53:16.000 260 21266.92 342.20 43026.47 47996.66 2019-09-17 20:53:17.000 260 21266.95 342.20 43026.47 47996.67 2019-09-17 20:53:18.000 260 21267.00 342.17 43026.46 47996.69 2019-09-17 20:53:19.000 260 21267.03 342.19 43026.45 47996.69 2019-09-17 20:53:20.000 260 21267.04 342.17 43026.45 47996.68 2019-09-17 20:53:21.000 260 21267.06 342.15 43026.41 47996.68 2019-09-17 20:53:22.000 260 21267.08 342.11 43026.43 47996.70 2019-09-17 20:53:23.000 260 21267.11 342.10 43026.41 47996.71 2019-09-17 20:53:24.000 260 21267.12 342.05 43026.41 47996.71 2019-09-17 20:53:25.000 260 21267.14 342.03 43026.44 47996.69 2019-09-17 20:53:26.000 260 21267.16 342.03 43026.44 47996.74 2019-09-17 20:53:27.000 260 21267.18 341.99 43026.42 47996.74 2019-09-17 20:53:28.000 260 21267.21 342.00 43026.42 47996.74 2019-09-17 20:53:29.000 260 21267.24 341.97 43026.45 47996.78 2019-09-17 20:53:30.000 260 21267.25 341.95 43026.42 47996.78 2019-09-17 20:53:31.000 260 21267.29 341.93 43026.44 47996.81 2019-09-17 20:53:32.000 260 21267.37 341.90 43026.46 47996.81 2019-09-17 20:53:33.000 260 21267.42 341.89 43026.43 47996.82 2019-09-17 20:53:34.000 260 21267.41 341.89 43026.43 47996.87 2019-09-17 20:53:35.000 260 21267.43 341.87 43026.45 47996.88 2019-09-17 20:53:36.000 260 21267.49 341.86 43026.48 47996.90 2019-09-17 20:53:37.000 260 21267.48 341.83 43026.47 47996.92 2019-09-17 20:53:38.000 260 21267.53 341.80 43026.51 47996.94 2019-09-17 20:53:39.000 260 21267.56 341.79 43026.52 47996.98 2019-09-17 20:53:40.000 260 21267.62 341.78 43026.53 47996.99 2019-09-17 20:53:41.000 260 21267.64 341.79 43026.56 47997.03 2019-09-17 20:53:42.000 260 21267.62 341.80 43026.52 47997.03 2019-09-17 20:53:43.000 260 21267.67 341.81 43026.53 47997.04 2019-09-17 20:53:44.000 260 21267.71 341.81 43026.54 47997.07 2019-09-17 20:53:45.000 260 21267.71 341.79 43026.52 47997.09 2019-09-17 20:53:46.000 260 21267.74 341.76 43026.53 47997.09 2019-09-17 20:53:47.000 260 21267.77 341.76 43026.53 47997.12 2019-09-17 20:53:48.000 260 21267.80 341.74 43026.52 47997.11 2019-09-17 20:53:49.000 260 21267.83 341.75 43026.52 47997.11 2019-09-17 20:53:50.000 260 21267.90 341.73 43026.51 47997.12 2019-09-17 20:53:51.000 260 21267.99 341.71 43026.54 47997.17 2019-09-17 20:53:52.000 260 21268.03 341.69 43026.56 47997.19 2019-09-17 20:53:53.000 260 21268.08 341.64 43026.58 47997.24 2019-09-17 20:53:54.000 260 21268.08 341.65 43026.56 47997.25 2019-09-17 20:53:55.000 260 21268.07 341.63 43026.55 47997.27 2019-09-17 20:53:56.000 260 21268.07 341.62 43026.53 47997.22 2019-09-17 20:53:57.000 260 21268.05 341.58 43026.54 47997.27 2019-09-17 20:53:58.000 260 21268.07 341.57 43026.52 47997.20 2019-09-17 20:53:59.000 260 21268.08 341.55 43026.53 47997.22 2019-09-17 20:54:00.000 260 21268.07 341.53 43026.53 47997.22 2019-09-17 20:54:01.000 260 21268.07 341.53 43026.54 47997.19 2019-09-17 20:54:02.000 260 21268.10 341.55 43026.50 47997.22 2019-09-17 20:54:03.000 260 21268.10 341.60 43026.48 47997.20 2019-09-17 20:54:04.000 260 21268.13 341.61 43026.48 47997.21 2019-09-17 20:54:05.000 260 21268.19 341.60 43026.48 47997.23 2019-09-17 20:54:06.000 260 21268.20 341.59 43026.47 47997.26 2019-09-17 20:54:07.000 260 21268.18 341.57 43026.45 47997.22 2019-09-17 20:54:08.000 260 21268.18 341.58 43026.47 47997.25 2019-09-17 20:54:09.000 260 21268.16 341.59 43026.50 47997.25 2019-09-17 20:54:10.000 260 21268.12 341.56 43026.48 47997.25 2019-09-17 20:54:11.000 260 21268.13 341.58 43026.49 47997.24 2019-09-17 20:54:12.000 260 21268.15 341.54 43026.47 47997.25 2019-09-17 20:54:13.000 260 21268.13 341.55 43026.46 47997.24 2019-09-17 20:54:14.000 260 21268.14 341.54 43026.47 47997.25 2019-09-17 20:54:15.000 260 21268.17 341.50 43026.45 47997.27 2019-09-17 20:54:16.000 260 21268.20 341.51 43026.44 47997.27 2019-09-17 20:54:17.000 260 21268.22 341.52 43026.48 47997.28 2019-09-17 20:54:18.000 260 21268.25 341.48 43026.50 47997.27 2019-09-17 20:54:19.000 260 21268.26 341.47 43026.53 47997.28 2019-09-17 20:54:20.000 260 21268.24 341.47 43026.53 47997.29 2019-09-17 20:54:21.000 260 21268.22 341.48 43026.50 47997.29 2019-09-17 20:54:22.000 260 21268.24 341.47 43026.53 47997.29 2019-09-17 20:54:23.000 260 21268.27 341.45 43026.55 47997.28 2019-09-17 20:54:24.000 260 21268.24 341.48 43026.54 47997.30 2019-09-17 20:54:25.000 260 21268.25 341.49 43026.53 47997.30 2019-09-17 20:54:26.000 260 21268.25 341.46 43026.51 47997.30 2019-09-17 20:54:27.000 260 21268.28 341.47 43026.50 47997.29 2019-09-17 20:54:28.000 260 21268.32 341.46 43026.50 47997.30 2019-09-17 20:54:29.000 260 21268.33 341.50 43026.49 47997.32 2019-09-17 20:54:30.000 260 21268.37 341.49 43026.52 47997.32 2019-09-17 20:54:31.000 260 21268.37 341.48 43026.48 47997.31 2019-09-17 20:54:32.000 260 21268.36 341.49 43026.51 47997.32 2019-09-17 20:54:33.000 260 21268.39 341.47 43026.52 47997.33 2019-09-17 20:54:34.000 260 21268.38 341.48 43026.49 47997.29 2019-09-17 20:54:35.000 260 21268.38 341.46 43026.50 47997.29 2019-09-17 20:54:36.000 260 21268.38 341.48 43026.51 47997.32 2019-09-17 20:54:37.000 260 21268.38 341.50 43026.51 47997.32 2019-09-17 20:54:38.000 260 21268.40 341.46 43026.52 47997.33 2019-09-17 20:54:39.000 260 21268.41 341.49 43026.47 47997.30 2019-09-17 20:54:40.000 260 21268.42 341.49 43026.46 47997.34 2019-09-17 20:54:41.000 260 21268.41 341.50 43026.43 47997.36 2019-09-17 20:54:42.000 260 21268.42 341.47 43026.44 47997.34 2019-09-17 20:54:43.000 260 21268.45 341.49 43026.45 47997.31 2019-09-17 20:54:44.000 260 21268.45 341.51 43026.44 47997.31 2019-09-17 20:54:45.000 260 21268.48 341.53 43026.43 47997.33 2019-09-17 20:54:46.000 260 21268.47 341.50 43026.40 47997.34 2019-09-17 20:54:47.000 260 21268.46 341.50 43026.41 47997.30 2019-09-17 20:54:48.000 260 21268.49 341.51 43026.40 47997.32 2019-09-17 20:54:49.000 260 21268.50 341.50 43026.38 47997.29 2019-09-17 20:54:50.000 260 21268.51 341.48 43026.40 47997.31 2019-09-17 20:54:51.000 260 21268.53 341.49 43026.40 47997.29 2019-09-17 20:54:52.000 260 21268.55 341.45 43026.39 47997.31 2019-09-17 20:54:53.000 260 21268.53 341.45 43026.38 47997.30 2019-09-17 20:54:54.000 260 21268.53 341.44 43026.39 47997.30 2019-09-17 20:54:55.000 260 21268.53 341.41 43026.36 47997.29 2019-09-17 20:54:56.000 260 21268.52 341.37 43026.36 47997.30 2019-09-17 20:54:57.000 260 21268.53 341.39 43026.39 47997.31 2019-09-17 20:54:58.000 260 21268.54 341.36 43026.42 47997.30 2019-09-17 20:54:59.000 260 21268.56 341.37 43026.41 47997.32 2019-09-17 20:55:00.000 260 21268.59 341.35 43026.41 47997.33 2019-09-17 20:55:01.000 260 21268.56 341.35 43026.39 47997.32 2019-09-17 20:55:02.000 260 21268.59 341.33 43026.40 47997.33 2019-09-17 20:55:03.000 260 21268.58 341.30 43026.41 47997.34 2019-09-17 20:55:04.000 260 21268.57 341.31 43026.41 47997.37 2019-09-17 20:55:05.000 260 21268.55 341.29 43026.42 47997.36 2019-09-17 20:55:06.000 260 21268.57 341.28 43026.42 47997.38 2019-09-17 20:55:07.000 260 21268.59 341.27 43026.43 47997.39 2019-09-17 20:55:08.000 260 21268.59 341.27 43026.43 47997.36 2019-09-17 20:55:09.000 260 21268.60 341.25 43026.46 47997.37 2019-09-17 20:55:10.000 260 21268.60 341.25 43026.46 47997.38 2019-09-17 20:55:11.000 260 21268.63 341.24 43026.47 47997.36 2019-09-17 20:55:12.000 260 21268.61 341.21 43026.44 47997.41 2019-09-17 20:55:13.000 260 21268.62 341.19 43026.42 47997.36 2019-09-17 20:55:14.000 260 21268.59 341.19 43026.45 47997.37 2019-09-17 20:55:15.000 260 21268.60 341.16 43026.47 47997.38 2019-09-17 20:55:16.000 260 21268.60 341.16 43026.50 47997.36 2019-09-17 20:55:17.000 260 21268.59 341.15 43026.47 47997.39 2019-09-17 20:55:18.000 260 21268.61 341.13 43026.49 47997.38 2019-09-17 20:55:19.000 260 21268.63 341.08 43026.49 47997.40 2019-09-17 20:55:20.000 260 21268.65 341.09 43026.51 47997.39 2019-09-17 20:55:21.000 260 21268.65 341.10 43026.51 47997.40 2019-09-17 20:55:22.000 260 21268.65 341.08 43026.51 47997.42 2019-09-17 20:55:23.000 260 21268.65 341.11 43026.47 47997.39 2019-09-17 20:55:24.000 260 21268.70 341.11 43026.45 47997.45 2019-09-17 20:55:25.000 260 21268.72 341.11 43026.44 47997.45 2019-09-17 20:55:26.000 260 21268.75 341.09 43026.44 47997.43 2019-09-17 20:55:27.000 260 21268.75 341.10 43026.45 47997.43 2019-09-17 20:55:28.000 260 21268.74 341.10 43026.46 47997.43 2019-09-17 20:55:29.000 260 21268.73 341.13 43026.46 47997.43 2019-09-17 20:55:30.000 260 21268.71 341.14 43026.46 47997.43 2019-09-17 20:55:31.000 260 21268.74 341.15 43026.48 47997.41 2019-09-17 20:55:32.000 260 21268.79 341.13 43026.48 47997.43 2019-09-17 20:55:33.000 260 21268.78 341.14 43026.43 47997.46 2019-09-17 20:55:34.000 260 21268.78 341.13 43026.42 47997.40 2019-09-17 20:55:35.000 260 21268.79 341.12 43026.44 47997.41 2019-09-17 20:55:36.000 260 21268.78 341.11 43026.44 47997.43 2019-09-17 20:55:37.000 260 21268.77 341.10 43026.46 47997.43 2019-09-17 20:55:38.000 260 21268.75 341.13 43026.46 47997.41 2019-09-17 20:55:39.000 260 21268.75 341.11 43026.47 47997.45 2019-09-17 20:55:40.000 260 21268.81 341.09 43026.45 47997.45 2019-09-17 20:55:41.000 260 21268.79 341.09 43026.47 47997.47 2019-09-17 20:55:42.000 260 21268.82 341.10 43026.49 47997.50 2019-09-17 20:55:43.000 260 21268.83 341.08 43026.50 47997.50 2019-09-17 20:55:44.000 260 21268.83 341.06 43026.53 47997.54 2019-09-17 20:55:45.000 260 21268.85 341.03 43026.55 47997.54 2019-09-17 20:55:46.000 260 21268.85 341.02 43026.54 47997.54 2019-09-17 20:55:47.000 260 21268.88 341.03 43026.55 47997.55 2019-09-17 20:55:48.000 260 21268.87 340.99 43026.58 47997.57 2019-09-17 20:55:49.000 260 21268.85 340.99 43026.59 47997.58 2019-09-17 20:55:50.000 260 21268.86 341.00 43026.60 47997.58 2019-09-17 20:55:51.000 260 21268.86 340.99 43026.58 47997.59 2019-09-17 20:55:52.000 260 21268.89 340.97 43026.60 47997.62 2019-09-17 20:55:53.000 260 21268.89 340.96 43026.59 47997.62 2019-09-17 20:55:54.000 260 21268.89 340.96 43026.62 47997.64 2019-09-17 20:55:55.000 260 21268.89 340.94 43026.61 47997.63 2019-09-17 20:55:56.000 260 21268.88 340.97 43026.61 47997.65 2019-09-17 20:55:57.000 260 21268.85 340.97 43026.61 47997.62 2019-09-17 20:55:58.000 260 21268.85 340.97 43026.62 47997.63 2019-09-17 20:55:59.000 260 21268.84 340.98 43026.62 47997.63 2019-09-17 20:56:00.000 260 21268.82 340.95 43026.61 47997.62 2019-09-17 20:56:01.000 260 21268.76 340.96 43026.59 47997.61 2019-09-17 20:56:02.000 260 21268.76 340.95 43026.59 47997.60 2019-09-17 20:56:03.000 260 21268.77 340.96 43026.61 47997.62 2019-09-17 20:56:04.000 260 21268.78 340.96 43026.58 47997.58 2019-09-17 20:56:05.000 260 21268.76 340.98 43026.56 47997.61 2019-09-17 20:56:06.000 260 21268.77 340.97 43026.58 47997.60 2019-09-17 20:56:07.000 260 21268.79 340.95 43026.58 47997.61 2019-09-17 20:56:08.000 260 21268.80 340.92 43026.62 47997.61 2019-09-17 20:56:09.000 260 21268.83 340.91 43026.64 47997.63 2019-09-17 20:56:10.000 260 21268.85 340.94 43026.63 47997.65 2019-09-17 20:56:11.000 260 21268.85 340.91 43026.61 47997.65 2019-09-17 20:56:12.000 260 21268.86 340.94 43026.62 47997.65 2019-09-17 20:56:13.000 260 21268.86 340.93 43026.63 47997.68 2019-09-17 20:56:14.000 260 21268.87 340.96 43026.65 47997.66 2019-09-17 20:56:15.000 260 21268.88 341.02 43026.65 47997.68 2019-09-17 20:56:16.000 260 21268.90 341.01 43026.61 47997.66 2019-09-17 20:56:17.000 260 21268.87 341.05 43026.59 47997.65 2019-09-17 20:56:18.000 260 21268.84 341.05 43026.61 47997.67 2019-09-17 20:56:19.000 260 21268.83 341.05 43026.57 47997.63 2019-09-17 20:56:20.000 260 21268.84 341.03 43026.59 47997.61 2019-09-17 20:56:21.000 260 21268.81 341.03 43026.60 47997.63 2019-09-17 20:56:22.000 260 21268.81 341.02 43026.60 47997.60 2019-09-17 20:56:23.000 260 21268.81 341.00 43026.64 47997.63 2019-09-17 20:56:24.000 260 21268.84 340.96 43026.64 47997.60 2019-09-17 20:56:25.000 260 21268.82 340.94 43026.65 47997.63 2019-09-17 20:56:26.000 260 21268.78 340.95 43026.64 47997.67 2019-09-17 20:56:27.000 260 21268.76 340.96 43026.65 47997.65 2019-09-17 20:56:28.000 260 21268.80 340.91 43026.67 47997.64 2019-09-17 20:56:29.000 260 21268.78 340.92 43026.65 47997.65 2019-09-17 20:56:30.000 260 21268.76 340.94 43026.67 47997.66 2019-09-17 20:56:31.000 260 21268.74 340.99 43026.60 47997.65 2019-09-17 20:56:32.000 260 21268.74 341.06 43026.58 47997.61 2019-09-17 20:56:33.000 260 21268.72 341.08 43026.52 47997.57 2019-09-17 20:56:34.000 260 21268.68 341.15 43026.50 47997.50 2019-09-17 20:56:35.000 260 21268.63 341.18 43026.40 47997.41 2019-09-17 20:56:36.000 260 21268.56 341.20 43026.33 47997.36 2019-09-17 20:56:37.000 260 21268.48 341.20 43026.27 47997.29 2019-09-17 20:56:38.000 260 21268.45 341.16 43026.23 47997.19 2019-09-17 20:56:39.000 260 21268.40 341.17 43026.19 47997.14 2019-09-17 20:56:40.000 260 21268.35 341.18 43026.19 47997.09 2019-09-17 20:56:41.000 260 21268.32 341.17 43026.15 47997.08 2019-09-17 20:56:42.000 260 21268.30 341.17 43026.09 47997.01 2019-09-17 20:56:43.000 260 21268.29 341.18 43026.08 47997.01 2019-09-17 20:56:44.000 260 21268.26 341.17 43026.09 47996.98 2019-09-17 20:56:45.000 260 21268.23 341.14 43026.13 47996.94 2019-09-17 20:56:46.000 260 21268.26 341.08 43026.11 47996.95 2019-09-17 20:56:47.000 260 21268.23 341.02 43026.12 47996.93 2019-09-17 20:56:48.000 260 21268.22 340.97 43026.19 47996.96 2019-09-17 20:56:49.000 260 21268.23 340.91 43026.22 47996.99 2019-09-17 20:56:50.000 260 21268.19 340.92 43026.23 47997.00 2019-09-17 20:56:51.000 260 21268.17 340.88 43026.26 47997.02 2019-09-17 20:56:52.000 260 21268.19 340.84 43026.27 47997.04 2019-09-17 20:56:53.000 260 21268.18 340.77 43026.26 47997.04 2019-09-17 20:56:54.000 260 21268.17 340.76 43026.32 47997.08 2019-09-17 20:56:55.000 260 21268.17 340.73 43026.34 47997.10 2019-09-17 20:56:56.000 260 21268.18 340.72 43026.32 47997.09 2019-09-17 20:56:57.000 260 21268.18 340.70 43026.33 47997.11 2019-09-17 20:56:58.000 260 21268.14 340.75 43026.30 47997.09 2019-09-17 20:56:59.000 260 21268.11 340.73 43026.32 47997.08 2019-09-17 20:57:00.000 260 21268.13 340.75 43026.31 47997.08 2019-09-17 20:57:01.000 260 21268.11 340.73 43026.32 47997.08 2019-09-17 20:57:02.000 260 21268.16 340.73 43026.32 47997.05 2019-09-17 20:57:03.000 260 21268.20 340.75 43026.31 47997.10 2019-09-17 20:57:04.000 260 21268.17 340.78 43026.31 47997.08 2019-09-17 20:57:05.000 260 21268.17 340.79 43026.29 47997.07 2019-09-17 20:57:06.000 260 21268.14 340.79 43026.34 47997.06 2019-09-17 20:57:07.000 260 21268.13 340.80 43026.31 47997.06 2019-09-17 20:57:08.000 260 21268.11 340.79 43026.28 47997.04 2019-09-17 20:57:09.000 260 21268.11 340.80 43026.25 47997.00 2019-09-17 20:57:10.000 260 21268.11 340.85 43026.21 47997.00 2019-09-17 20:57:11.000 260 21268.08 340.91 43026.17 47996.95 2019-09-17 20:57:12.000 260 21268.05 340.96 43026.12 47996.93 2019-09-17 20:57:13.000 260 21268.04 340.94 43026.05 47996.84 2019-09-17 20:57:14.000 260 21268.03 340.92 43026.05 47996.79 2019-09-17 20:57:15.000 260 21268.03 340.90 43026.00 47996.78 2019-09-17 20:57:16.000 260 21268.01 340.84 43026.00 47996.78 2019-09-17 20:57:17.000 260 21268.02 340.78 43026.02 47996.79 2019-09-17 20:57:18.000 260 21268.00 340.76 43026.08 47996.79 2019-09-17 20:57:19.000 260 21268.00 340.74 43026.07 47996.81 2019-09-17 20:57:20.000 260 21268.02 340.72 43026.05 47996.80 2019-09-17 20:57:21.000 260 21268.01 340.69 43026.09 47996.82 2019-09-17 20:57:22.000 260 21268.01 340.70 43026.10 47996.81 2019-09-17 20:57:23.000 260 21268.00 340.69 43026.11 47996.82 2019-09-17 20:57:24.000 260 21267.97 340.69 43026.07 47996.80 2019-09-17 20:57:25.000 260 21267.94 340.66 43026.06 47996.79 2019-09-17 20:57:26.000 260 21267.98 340.64 43026.09 47996.79 2019-09-17 20:57:27.000 260 21267.95 340.64 43026.08 47996.78 2019-09-17 20:57:28.000 260 21267.96 340.64 43026.07 47996.77 2019-09-17 20:57:29.000 260 21267.91 340.61 43026.07 47996.78 2019-09-17 20:57:30.000 260 21267.88 340.60 43026.07 47996.75 2019-09-17 20:57:31.000 260 21267.85 340.64 43026.04 47996.74 2019-09-17 20:57:32.000 260 21267.79 340.72 43025.97 47996.70 2019-09-17 20:57:33.000 260 21267.78 340.71 43025.95 47996.65 2019-09-17 20:57:34.000 260 21267.78 340.65 43025.97 47996.60 2019-09-17 20:57:35.000 260 21267.76 340.58 43025.97 47996.61 2019-09-17 20:57:36.000 260 21267.73 340.56 43026.01 47996.61 2019-09-17 20:57:37.000 260 21267.74 340.55 43026.03 47996.64 2019-09-17 20:57:38.000 260 21267.74 340.53 43026.06 47996.65 2019-09-17 20:57:39.000 260 21267.73 340.50 43026.07 47996.66 2019-09-17 20:57:40.000 260 21267.70 340.49 43026.08 47996.66 2019-09-17 20:57:41.000 260 21267.64 340.50 43026.09 47996.66 2019-09-17 20:57:42.000 260 21267.62 340.52 43026.07 47996.66 2019-09-17 20:57:43.000 260 21267.59 340.53 43026.06 47996.64 2019-09-17 20:57:44.000 260 21267.59 340.52 43026.08 47996.60 2019-09-17 20:57:45.000 260 21267.61 340.52 43026.09 47996.62 2019-09-17 20:57:46.000 260 21267.58 340.53 43026.09 47996.61 2019-09-17 20:57:47.000 260 21267.59 340.55 43026.06 47996.62 2019-09-17 20:57:48.000 260 21267.60 340.52 43026.07 47996.64 2019-09-17 20:57:49.000 260 21267.65 340.50 43026.09 47996.67 2019-09-17 20:57:50.000 260 21267.69 340.48 43026.11 47996.68 2019-09-17 20:57:51.000 260 21267.69 340.50 43026.12 47996.73 2019-09-17 20:57:52.000 260 21267.73 340.48 43026.13 47996.72 2019-09-17 20:57:53.000 260 21267.74 340.46 43026.13 47996.75 2019-09-17 20:57:54.000 260 21267.74 340.46 43026.15 47996.76 2019-09-17 20:57:55.000 260 21267.72 340.48 43026.17 47996.77 2019-09-17 20:57:56.000 260 21267.73 340.48 43026.18 47996.75 2019-09-17 20:57:57.000 260 21267.68 340.51 43026.19 47996.77 2019-09-17 20:57:58.000 260 21267.69 340.52 43026.16 47996.76 2019-09-17 20:57:59.000 260 21267.66 340.56 43026.14 47996.75 2019-09-17 20:58:00.000 260 21267.63 340.56 43026.12 47996.71 2019-09-17 20:58:01.000 260 21267.65 340.57 43026.16 47996.71 2019-09-17 20:58:02.000 260 21267.68 340.56 43026.12 47996.68 2019-09-17 20:58:03.000 260 21267.69 340.55 43026.14 47996.71 2019-09-17 20:58:04.000 260 21267.67 340.56 43026.14 47996.68 2019-09-17 20:58:05.000 260 21267.71 340.55 43026.11 47996.71 2019-09-17 20:58:06.000 260 21267.69 340.54 43026.13 47996.72 2019-09-17 20:58:07.000 260 21267.70 340.51 43026.16 47996.72 2019-09-17 20:58:08.000 260 21267.72 340.52 43026.16 47996.73 2019-09-17 20:58:09.000 260 21267.70 340.51 43026.13 47996.76 2019-09-17 20:58:10.000 260 21267.66 340.50 43026.15 47996.75 2019-09-17 20:58:11.000 260 21267.65 340.49 43026.16 47996.74 2019-09-17 20:58:12.000 260 21267.64 340.49 43026.16 47996.74 2019-09-17 20:58:13.000 260 21267.65 340.49 43026.17 47996.75 2019-09-17 20:58:14.000 260 21267.62 340.46 43026.16 47996.71 2019-09-17 20:58:15.000 260 21267.62 340.43 43026.16 47996.74 2019-09-17 20:58:16.000 260 21267.63 340.40 43026.21 47996.74 2019-09-17 20:58:17.000 260 21267.63 340.34 43026.19 47996.74 2019-09-17 20:58:18.000 260 21267.63 340.31 43026.21 47996.73 2019-09-17 20:58:19.000 260 21267.64 340.29 43026.22 47996.79 2019-09-17 20:58:20.000 260 21267.63 340.29 43026.25 47996.80 2019-09-17 20:58:21.000 260 21267.64 340.27 43026.27 47996.80 2019-09-17 20:58:22.000 260 21267.65 340.24 43026.31 47996.81 2019-09-17 20:58:23.000 260 21267.66 340.18 43026.30 47996.86 2019-09-17 20:58:24.000 260 21267.69 340.18 43026.33 47996.88 2019-09-17 20:58:25.000 260 21267.70 340.16 43026.36 47996.92 2019-09-17 20:58:26.000 260 21267.69 340.13 43026.37 47996.94 2019-09-17 20:58:27.000 260 21267.68 340.15 43026.37 47996.93 2019-09-17 20:58:28.000 260 21267.70 340.16 43026.37 47996.95 2019-09-17 20:58:29.000 260 21267.69 340.14 43026.35 47996.95 2019-09-17 20:58:30.000 260 21267.72 340.14 43026.38 47996.95 2019-09-17 20:58:31.000 260 21267.72 340.13 43026.45 47996.96 2019-09-17 20:58:32.000 260 21267.68 340.13 43026.41 47996.99 2019-09-17 20:58:33.000 260 21267.68 340.13 43026.42 47996.96 2019-09-17 20:58:34.000 260 21267.69 340.12 43026.46 47996.98 2019-09-17 20:58:35.000 260 21267.70 340.15 43026.45 47996.98 2019-09-17 20:58:36.000 260 21267.68 340.16 43026.43 47997.00 2019-09-17 20:58:37.000 260 21267.68 340.15 43026.44 47996.97 2019-09-17 20:58:38.000 260 21267.67 340.15 43026.41 47996.99 2019-09-17 20:58:39.000 260 21267.68 340.16 43026.40 47996.98 2019-09-17 20:58:40.000 260 21267.69 340.17 43026.41 47996.98 2019-09-17 20:58:41.000 260 21267.67 340.17 43026.40 47996.95 2019-09-17 20:58:42.000 260 21267.66 340.16 43026.43 47996.95 2019-09-17 20:58:43.000 260 21267.66 340.13 43026.42 47996.94 2019-09-17 20:58:44.000 260 21267.65 340.07 43026.44 47996.97 2019-09-17 20:58:45.000 260 21267.63 340.04 43026.46 47996.97 2019-09-17 20:58:46.000 260 21267.61 340.04 43026.47 47996.99 2019-09-17 20:58:47.000 260 21267.66 340.02 43026.49 47996.98 2019-09-17 20:58:48.000 260 21267.66 340.02 43026.49 47996.99 2019-09-17 20:58:49.000 260 21267.64 340.04 43026.50 47997.02 2019-09-17 20:58:50.000 260 21267.64 340.02 43026.48 47997.01 2019-09-17 20:58:51.000 260 21267.64 340.03 43026.49 47997.00 2019-09-17 20:58:52.000 260 21267.62 340.02 43026.48 47997.00 2019-09-17 20:58:53.000 260 21267.64 340.01 43026.49 47997.01 2019-09-17 20:58:54.000 260 21267.65 340.00 43026.49 47997.00 2019-09-17 20:58:55.000 260 21267.67 339.97 43026.50 47997.03 2019-09-17 20:58:56.000 260 21267.68 339.97 43026.53 47997.05 2019-09-17 20:58:57.000 260 21267.72 339.93 43026.54 47997.06 2019-09-17 20:58:58.000 260 21267.71 339.93 43026.57 47997.08 2019-09-17 20:58:59.000 260 21267.72 339.91 43026.53 47997.10 2019-09-17 20:59:00.000 260 21267.74 339.91 43026.57 47997.13 2019-09-17 20:59:01.000 260 21267.78 339.90 43026.58 47997.12 2019-09-17 20:59:02.000 260 21267.80 339.91 43026.60 47997.15 2019-09-17 20:59:03.000 260 21267.84 339.87 43026.63 47997.17 2019-09-17 20:59:04.000 260 21267.86 339.85 43026.65 47997.22 2019-09-17 20:59:05.000 260 21267.84 339.85 43026.66 47997.22 2019-09-17 20:59:06.000 260 21267.85 339.87 43026.65 47997.24 2019-09-17 20:59:07.000 260 21267.86 339.87 43026.64 47997.26 2019-09-17 20:59:08.000 260 21267.89 339.86 43026.65 47997.24 2019-09-17 20:59:09.000 260 21267.90 339.88 43026.66 47997.25 2019-09-17 20:59:10.000 260 21267.88 339.90 43026.68 47997.29 2019-09-17 20:59:11.000 260 21267.92 339.94 43026.66 47997.26 2019-09-17 20:59:12.000 260 21267.93 339.96 43026.66 47997.27 2019-09-17 20:59:13.000 260 21267.92 339.94 43026.67 47997.28 2019-09-17 20:59:14.000 260 21267.92 339.96 43026.67 47997.28 2019-09-17 20:59:15.000 260 21267.94 339.95 43026.63 47997.29 2019-09-17 20:59:16.000 260 21267.97 339.93 43026.63 47997.33 2019-09-17 20:59:17.000 260 21267.99 339.90 43026.66 47997.30 2019-09-17 20:59:18.000 260 21267.98 339.92 43026.67 47997.32 2019-09-17 20:59:19.000 260 21267.96 339.94 43026.67 47997.31 2019-09-17 20:59:20.000 260 21267.95 339.95 43026.65 47997.29 2019-09-17 20:59:21.000 260 21267.96 339.94 43026.64 47997.30 2019-09-17 20:59:22.000 260 21267.97 339.92 43026.62 47997.28 2019-09-17 20:59:23.000 260 21267.93 339.92 43026.58 47997.27 2019-09-17 20:59:24.000 260 21267.96 339.92 43026.57 47997.25 2019-09-17 20:59:25.000 260 21267.97 339.93 43026.53 47997.23 2019-09-17 20:59:26.000 260 21267.95 339.96 43026.50 47997.19 2019-09-17 20:59:27.000 260 21267.93 339.97 43026.47 47997.18 2019-09-17 20:59:28.000 260 21267.98 339.95 43026.46 47997.14 2019-09-17 20:59:29.000 260 21267.98 339.94 43026.45 47997.12 2019-09-17 20:59:30.000 260 21267.97 339.91 43026.44 47997.11 2019-09-17 20:59:31.000 260 21267.95 339.89 43026.41 47997.10 2019-09-17 20:59:32.000 260 21267.95 339.88 43026.41 47997.07 2019-09-17 20:59:33.000 260 21267.96 339.87 43026.40 47997.05 2019-09-17 20:59:34.000 260 21267.96 339.87 43026.40 47997.05 2019-09-17 20:59:35.000 260 21267.97 339.83 43026.41 47997.04 2019-09-17 20:59:36.000 260 21267.98 339.80 43026.40 47997.02 2019-09-17 20:59:37.000 260 21267.97 339.78 43026.38 47997.05 2019-09-17 20:59:38.000 260 21267.99 339.75 43026.37 47997.02 2019-09-17 20:59:39.000 260 21268.01 339.74 43026.38 47997.05 2019-09-17 20:59:40.000 260 21268.03 339.71 43026.40 47997.05 2019-09-17 20:59:41.000 260 21268.07 339.65 43026.41 47997.06 2019-09-17 20:59:42.000 260 21268.07 339.62 43026.40 47997.07 2019-09-17 20:59:43.000 260 21268.06 339.61 43026.38 47997.08 2019-09-17 20:59:44.000 260 21268.07 339.59 43026.38 47997.07 2019-09-17 20:59:45.000 260 21268.11 339.57 43026.44 47997.10 2019-09-17 20:59:46.000 260 21268.13 339.58 43026.42 47997.12 2019-09-17 20:59:47.000 260 21268.16 339.55 43026.37 47997.13 2019-09-17 20:59:48.000 260 21268.14 339.53 43026.37 47997.12 2019-09-17 20:59:49.000 260 21268.19 339.51 43026.41 47997.14 2019-09-17 20:59:50.000 260 21268.21 339.50 43026.40 47997.16 2019-09-17 20:59:51.000 260 21268.21 339.50 43026.38 47997.16 2019-09-17 20:59:52.000 260 21268.26 339.46 43026.36 47997.15 2019-09-17 20:59:53.000 260 21268.29 339.47 43026.40 47997.19 2019-09-17 20:59:54.000 260 21268.29 339.47 43026.41 47997.21 2019-09-17 20:59:55.000 260 21268.29 339.46 43026.40 47997.18 2019-09-17 20:59:56.000 260 21268.30 339.47 43026.36 47997.19 2019-09-17 20:59:57.000 260 21268.32 339.51 43026.35 47997.19 2019-09-17 20:59:58.000 260 21268.31 339.54 43026.29 47997.17 2019-09-17 20:59:59.000 260 21268.36 339.55 43026.26 47997.13 2019-09-17 21:00:00.000 260 21268.38 339.54 43026.20 47997.10 2019-09-17 21:00:01.000 260 21268.37 339.53 43026.22 47997.10 2019-09-17 21:00:02.000 260 21268.41 339.51 43026.20 47997.08 2019-09-17 21:00:03.000 260 21268.43 339.49 43026.18 47997.08 2019-09-17 21:00:04.000 260 21268.48 339.45 43026.18 47997.09 2019-09-17 21:00:05.000 260 21268.49 339.45 43026.17 47997.09 2019-09-17 21:00:06.000 260 21268.53 339.44 43026.15 47997.07 2019-09-17 21:00:07.000 260 21268.62 339.40 43026.15 47997.09 2019-09-17 21:00:08.000 260 21268.66 339.37 43026.14 47997.12 2019-09-17 21:00:09.000 260 21268.70 339.34 43026.13 47997.14 2019-09-17 21:00:10.000 260 21268.71 339.33 43026.14 47997.15 2019-09-17 21:00:11.000 260 21268.73 339.31 43026.14 47997.13 2019-09-17 21:00:12.000 260 21268.75 339.29 43026.11 47997.17 2019-09-17 21:00:13.000 260 21268.76 339.29 43026.10 47997.18 2019-09-17 21:00:14.000 260 21268.79 339.27 43026.12 47997.19 2019-09-17 21:00:15.000 260 21268.84 339.23 43026.17 47997.22 2019-09-17 21:00:16.000 260 21268.87 339.21 43026.15 47997.21 2019-09-17 21:00:17.000 260 21268.89 339.21 43026.14 47997.26 2019-09-17 21:00:18.000 260 21268.86 339.29 43026.14 47997.28 2019-09-17 21:00:19.000 260 21268.85 339.38 43026.07 47997.24 2019-09-17 21:00:20.000 260 21268.86 339.43 43026.04 47997.19 2019-09-17 21:00:21.000 260 21268.85 339.45 43026.01 47997.15 2019-09-17 21:00:22.000 260 21268.86 339.42 43025.99 47997.08 2019-09-17 21:00:23.000 260 21268.91 339.39 43025.97 47997.09 2019-09-17 21:00:24.000 260 21269.00 339.34 43025.99 47997.08 2019-09-17 21:00:25.000 260 21269.03 339.29 43026.00 47997.15 2019-09-17 21:00:26.000 260 21269.06 339.26 43026.00 47997.15 2019-09-17 21:00:27.000 260 21269.08 339.27 43026.04 47997.21 2019-09-17 21:00:28.000 260 21269.09 339.24 43026.05 47997.23 2019-09-17 21:00:29.000 260 21269.14 339.23 43026.07 47997.25 2019-09-17 21:00:30.000 260 21269.16 339.21 43026.08 47997.28 2019-09-17 21:00:31.000 260 21269.20 339.22 43026.12 47997.31 2019-09-17 21:00:32.000 260 21269.18 339.22 43026.06 47997.30 2019-09-17 21:00:33.000 260 21269.20 339.22 43026.05 47997.34 2019-09-17 21:00:34.000 260 21269.25 339.22 43026.06 47997.34 2019-09-17 21:00:35.000 260 21269.28 339.20 43026.06 47997.33 2019-09-17 21:00:36.000 260 21269.27 339.17 43026.05 47997.36 2019-09-17 21:00:37.000 260 21269.32 339.17 43026.06 47997.38 2019-09-17 21:00:38.000 260 21269.33 339.19 43026.09 47997.38 2019-09-17 21:00:39.000 260 21269.34 339.16 43026.07 47997.36 2019-09-17 21:00:40.000 260 21269.32 339.16 43026.07 47997.39 2019-09-17 21:00:41.000 260 21269.37 339.13 43026.07 47997.42 2019-09-17 21:00:42.000 260 21269.35 339.12 43026.06 47997.40 2019-09-17 21:00:43.000 260 21269.38 339.13 43026.09 47997.42 2019-09-17 21:00:44.000 260 21269.38 339.14 43026.09 47997.38 2019-09-17 21:00:45.000 260 21269.40 339.14 43026.08 47997.45 2019-09-17 21:00:46.000 260 21269.41 339.14 43026.09 47997.44 2019-09-17 21:00:47.000 260 21269.41 339.12 43026.08 47997.44 2019-09-17 21:00:48.000 260 21269.43 339.12 43026.09 47997.46 2019-09-17 21:00:49.000 260 21269.42 339.14 43026.10 47997.45 2019-09-17 21:00:50.000 260 21269.41 339.13 43026.11 47997.44 2019-09-17 21:00:51.000 260 21269.44 339.12 43026.12 47997.45 2019-09-17 21:00:52.000 260 21269.46 339.11 43026.12 47997.48 2019-09-17 21:00:53.000 260 21269.47 339.08 43026.15 47997.47 2019-09-17 21:00:54.000 260 21269.45 339.04 43026.14 47997.48 2019-09-17 21:00:55.000 260 21269.46 339.01 43026.17 47997.52 2019-09-17 21:00:56.000 260 21269.44 339.02 43026.19 47997.53 2019-09-17 21:00:57.000 260 21269.44 338.97 43026.18 47997.51 2019-09-17 21:00:58.000 260 21269.43 338.97 43026.20 47997.53 2019-09-17 21:00:59.000 260 21269.44 338.94 43026.22 47997.56 2019-09-17 21:01:00.000 260 21269.49 338.90 43026.20 47997.56 2019-09-17 21:01:01.000 260 21269.46 338.89 43026.24 47997.55 2019-09-17 21:01:02.000 260 21269.43 338.84 43026.27 47997.60 2019-09-17 21:01:03.000 260 21269.48 338.83 43026.28 47997.60 2019-09-17 21:01:04.000 260 21269.53 338.82 43026.31 47997.61 2019-09-17 21:01:05.000 260 21269.50 338.80 43026.31 47997.64 2019-09-17 21:01:06.000 260 21269.52 338.80 43026.34 47997.65 2019-09-17 21:01:07.000 260 21269.52 338.79 43026.33 47997.68 2019-09-17 21:01:08.000 260 21269.53 338.77 43026.31 47997.68 2019-09-17 21:01:09.000 260 21269.57 338.77 43026.33 47997.68 2019-09-17 21:01:10.000 260 21269.57 338.77 43026.34 47997.71 2019-09-17 21:01:11.000 260 21269.55 338.76 43026.35 47997.68 2019-09-17 21:01:12.000 260 21269.56 338.73 43026.35 47997.70 2019-09-17 21:01:13.000 260 21269.57 338.69 43026.34 47997.70 2019-09-17 21:01:14.000 260 21269.57 338.68 43026.35 47997.72 2019-09-17 21:01:15.000 260 21269.56 338.65 43026.37 47997.72 2019-09-17 21:01:16.000 260 21269.59 338.65 43026.36 47997.74 2019-09-17 21:01:17.000 260 21269.61 338.65 43026.35 47997.73 2019-09-17 21:01:18.000 260 21269.61 338.63 43026.35 47997.75 2019-09-17 21:01:19.000 260 21269.62 338.58 43026.39 47997.76 2019-09-17 21:01:20.000 260 21269.58 338.59 43026.40 47997.76 2019-09-17 21:01:21.000 260 21269.58 338.57 43026.37 47997.78 2019-09-17 21:01:22.000 260 21269.62 338.55 43026.35 47997.77 2019-09-17 21:01:23.000 260 21269.58 338.53 43026.42 47997.80 2019-09-17 21:01:24.000 260 21269.60 338.54 43026.44 47997.79 2019-09-17 21:01:25.000 260 21269.59 338.58 43026.40 47997.78 2019-09-17 21:01:26.000 260 21269.60 338.55 43026.40 47997.77 2019-09-17 21:01:27.000 260 21269.60 338.56 43026.40 47997.79 2019-09-17 21:01:28.000 260 21269.61 338.58 43026.39 47997.79 2019-09-17 21:01:29.000 260 21269.61 338.63 43026.39 47997.78 2019-09-17 21:01:30.000 260 21269.60 338.67 43026.42 47997.78 2019-09-17 21:01:31.000 260 21269.62 338.69 43026.41 47997.78 2019-09-17 21:01:32.000 260 21269.61 338.71 43026.38 47997.75 2019-09-17 21:01:33.000 260 21269.63 338.73 43026.37 47997.77 2019-09-17 21:01:34.000 260 21269.65 338.75 43026.38 47997.76 2019-09-17 21:01:35.000 260 21269.66 338.77 43026.37 47997.76 2019-09-17 21:01:36.000 260 21269.64 338.79 43026.39 47997.79 2019-09-17 21:01:37.000 260 21269.68 338.81 43026.38 47997.77 2019-09-17 21:01:38.000 260 21269.71 338.85 43026.36 47997.79 2019-09-17 21:01:39.000 260 21269.73 338.84 43026.33 47997.80 2019-09-17 21:01:40.000 260 21269.78 338.84 43026.36 47997.83 2019-09-17 21:01:41.000 260 21269.77 338.84 43026.36 47997.83 2019-09-17 21:01:42.000 260 21269.79 338.84 43026.38 47997.83 2019-09-17 21:01:43.000 260 21269.83 338.82 43026.39 47997.89 2019-09-17 21:01:44.000 260 21269.81 338.82 43026.41 47997.87 2019-09-17 21:01:45.000 260 21269.83 338.84 43026.41 47997.89 2019-09-17 21:01:46.000 260 21269.84 338.88 43026.41 47997.91 2019-09-17 21:01:47.000 260 21269.81 338.88 43026.45 47997.91 2019-09-17 21:01:48.000 260 21269.83 338.90 43026.40 47997.91 2019-09-17 21:01:49.000 260 21269.82 338.95 43026.39 47997.90 2019-09-17 21:01:50.000 260 21269.81 338.97 43026.40 47997.89 2019-09-17 21:01:51.000 260 21269.84 338.97 43026.38 47997.90 2019-09-17 21:01:52.000 260 21269.85 338.96 43026.38 47997.91 2019-09-17 21:01:53.000 260 21269.85 338.94 43026.39 47997.90 2019-09-17 21:01:54.000 260 21269.85 338.95 43026.40 47997.90 2019-09-17 21:01:55.000 260 21269.86 338.96 43026.43 47997.92 2019-09-17 21:01:56.000 260 21269.87 338.97 43026.45 47997.90 2019-09-17 21:01:57.000 260 21269.84 338.98 43026.47 47997.92 2019-09-17 21:01:58.000 260 21269.82 338.99 43026.44 47997.92 2019-09-17 21:01:59.000 260 21269.80 339.03 43026.46 47997.93 2019-09-17 21:02:00.000 260 21269.80 339.02 43026.48 47997.91 2019-09-17 21:02:01.000 260 21269.81 339.01 43026.49 47997.96 2019-09-17 21:02:02.000 260 21269.82 339.01 43026.51 47997.97 2019-09-17 21:02:03.000 260 21269.79 339.00 43026.57 47997.96 2019-09-17 21:02:04.000 260 21269.80 339.00 43026.58 47997.99 2019-09-17 21:02:05.000 260 21269.82 339.02 43026.58 47998.02 2019-09-17 21:02:06.000 260 21269.81 339.04 43026.59 47998.01 2019-09-17 21:02:07.000 260 21269.80 339.06 43026.57 47998.03 2019-09-17 21:02:08.000 260 21269.80 339.09 43026.61 47998.06 2019-09-17 21:02:09.000 260 21269.80 339.14 43026.60 47998.04 2019-09-17 21:02:10.000 260 21269.79 339.18 43026.57 47998.06 2019-09-17 21:02:11.000 260 21269.79 339.21 43026.59 47998.04 2019-09-17 21:02:12.000 260 21269.78 339.25 43026.59 47998.03 2019-09-17 21:02:13.000 260 21269.75 339.32 43026.58 47998.04 2019-09-17 21:02:14.000 260 21269.74 339.35 43026.54 47997.99 2019-09-17 21:02:15.000 260 21269.76 339.38 43026.52 47997.98 2019-09-17 21:02:16.000 260 21269.73 339.43 43026.50 47997.97 2019-09-17 21:02:17.000 260 21269.74 339.45 43026.46 47997.95 2019-09-17 21:02:18.000 260 21269.73 339.45 43026.47 47997.91 2019-09-17 21:02:19.000 260 21269.70 339.44 43026.48 47997.91 2019-09-17 21:02:20.000 260 21269.70 339.44 43026.47 47997.92 2019-09-17 21:02:21.000 260 21269.66 339.40 43026.48 47997.92 2019-09-17 21:02:22.000 260 21269.65 339.44 43026.50 47997.90 2019-09-17 21:02:23.000 260 21269.65 339.45 43026.53 47997.92 2019-09-17 21:02:24.000 260 21269.69 339.43 43026.50 47997.91 2019-09-17 21:02:25.000 260 21269.67 339.46 43026.49 47997.90 2019-09-17 21:02:26.000 260 21269.64 339.47 43026.49 47997.89 2019-09-17 21:02:27.000 260 21269.63 339.49 43026.50 47997.91 2019-09-17 21:02:28.000 260 21269.67 339.55 43026.46 47997.91 2019-09-17 21:02:29.000 260 21269.65 339.59 43026.48 47997.87 2019-09-17 21:02:30.000 260 21269.60 339.59 43026.46 47997.87 2019-09-17 21:02:31.000 260 21269.61 339.59 43026.48 47997.85 2019-09-17 21:02:32.000 260 21269.63 339.64 43026.47 47997.85 2019-09-17 21:02:33.000 260 21269.65 339.66 43026.47 47997.87 2019-09-17 21:02:34.000 260 21269.68 339.69 43026.44 47997.84 2019-09-17 21:02:35.000 260 21269.68 339.71 43026.45 47997.87 2019-09-17 21:02:36.000 260 21269.69 339.75 43026.45 47997.88 2019-09-17 21:02:37.000 260 21269.68 339.74 43026.44 47997.85 2019-09-17 21:02:38.000 260 21269.70 339.78 43026.41 47997.89 2019-09-17 21:02:39.000 260 21269.69 339.79 43026.46 47997.88 2019-09-17 21:02:40.000 260 21269.72 339.78 43026.49 47997.89 2019-09-17 21:02:41.000 260 21269.72 339.77 43026.49 47997.90 2019-09-17 21:02:42.000 260 21269.71 339.77 43026.48 47997.91 2019-09-17 21:02:43.000 260 21269.65 339.78 43026.50 47997.95 2019-09-17 21:02:44.000 260 21269.65 339.77 43026.51 47997.93 2019-09-17 21:02:45.000 260 21269.67 339.76 43026.52 47997.93 2019-09-17 21:02:46.000 260 21269.61 339.76 43026.54 47997.94 2019-09-17 21:02:47.000 260 21269.54 339.76 43026.54 47997.90 2019-09-17 21:02:48.000 260 21269.54 339.76 43026.58 47997.91 2019-09-17 21:02:49.000 260 21269.54 339.77 43026.60 47997.95 2019-09-17 21:02:50.000 260 21269.53 339.77 43026.62 47997.94 2019-09-17 21:02:51.000 260 21269.50 339.79 43026.62 47997.94 2019-09-17 21:02:52.000 260 21269.49 339.81 43026.63 47997.93 2019-09-17 21:02:53.000 260 21269.48 339.83 43026.64 47997.96 2019-09-17 21:02:54.000 260 21269.45 339.85 43026.68 47997.93 2019-09-17 21:02:55.000 260 21269.45 339.88 43026.68 47997.93 2019-09-17 21:02:56.000 260 21269.42 339.92 43026.68 47997.93 2019-09-17 21:02:57.000 260 21269.39 339.93 43026.67 47997.93 2019-09-17 21:02:58.000 260 21269.37 339.96 43026.66 47997.94 2019-09-17 21:02:59.000 260 21269.36 339.97 43026.67 47997.90 2019-09-17 21:03:00.000 260 21269.33 340.00 43026.69 47997.90 2019-09-17 21:03:01.000 260 21269.29 340.01 43026.66 47997.91 2019-09-17 21:03:02.000 260 21269.28 340.07 43026.66 47997.89 2019-09-17 21:03:03.000 260 21269.27 340.11 43026.68 47997.90 2019-09-17 21:03:04.000 260 21269.26 340.13 43026.66 47997.85 2019-09-17 21:03:05.000 260 21269.25 340.15 43026.68 47997.84 2019-09-17 21:03:06.000 260 21269.27 340.15 43026.66 47997.86 2019-09-17 21:03:07.000 260 21269.27 340.15 43026.63 47997.83 2019-09-17 21:03:08.000 260 21269.22 340.18 43026.64 47997.85 2019-09-17 21:03:09.000 260 21269.23 340.20 43026.62 47997.82 2019-09-17 21:03:10.000 260 21269.25 340.23 43026.64 47997.82 2019-09-17 21:03:11.000 260 21269.25 340.25 43026.64 47997.84 2019-09-17 21:03:12.000 260 21269.24 340.25 43026.65 47997.82 2019-09-17 21:03:13.000 260 21269.20 340.25 43026.63 47997.83 2019-09-17 21:03:14.000 260 21269.21 340.21 43026.64 47997.83 2019-09-17 21:03:15.000 260 21269.15 340.22 43026.66 47997.83 2019-09-17 21:03:16.000 260 21269.15 340.19 43026.67 47997.82 2019-09-17 21:03:17.000 260 21269.09 340.18 43026.70 47997.81 2019-09-17 21:03:18.000 260 21269.09 340.16 43026.71 47997.83 2019-09-17 21:03:19.000 260 21269.07 340.20 43026.64 47997.76 2019-09-17 21:03:20.000 260 21269.06 340.24 43026.65 47997.80 2019-09-17 21:03:21.000 260 21269.02 340.22 43026.64 47997.76 2019-09-17 21:03:22.000 260 21268.98 340.27 43026.60 47997.72 2019-09-17 21:03:23.000 260 21268.95 340.28 43026.58 47997.71 2019-09-17 21:03:24.000 260 21268.92 340.30 43026.59 47997.68 2019-09-17 21:03:25.000 260 21268.89 340.32 43026.60 47997.66 2019-09-17 21:03:26.000 260 21268.88 340.31 43026.60 47997.63 2019-09-17 21:03:27.000 260 21268.88 340.32 43026.57 47997.62 2019-09-17 21:03:28.000 260 21268.88 340.29 43026.57 47997.62 2019-09-17 21:03:29.000 260 21268.90 340.28 43026.57 47997.62 2019-09-17 21:03:30.000 260 21268.88 340.30 43026.60 47997.62 2019-09-17 21:03:31.000 260 21268.89 340.33 43026.59 47997.63 2019-09-17 21:03:32.000 260 21268.86 340.33 43026.60 47997.64 2019-09-17 21:03:33.000 260 21268.85 340.31 43026.59 47997.63 2019-09-17 21:03:34.000 260 21268.81 340.34 43026.57 47997.63 2019-09-17 21:03:35.000 260 21268.80 340.37 43026.59 47997.59 2019-09-17 21:03:36.000 260 21268.77 340.38 43026.57 47997.56 2019-09-17 21:03:37.000 260 21268.75 340.36 43026.54 47997.55 2019-09-17 21:03:38.000 260 21268.74 340.35 43026.54 47997.54 2019-09-17 21:03:39.000 260 21268.73 340.37 43026.53 47997.53 2019-09-17 21:03:40.000 260 21268.73 340.38 43026.55 47997.53 2019-09-17 21:03:41.000 260 21268.74 340.39 43026.56 47997.53 2019-09-17 21:03:42.000 260 21268.75 340.38 43026.57 47997.50 2019-09-17 21:03:43.000 260 21268.73 340.37 43026.56 47997.52 2019-09-17 21:03:44.000 260 21268.70 340.34 43026.52 47997.49 2019-09-17 21:03:45.000 260 21268.69 340.30 43026.54 47997.51 2019-09-17 21:03:46.000 260 21268.70 340.27 43026.54 47997.50 2019-09-17 21:03:47.000 260 21268.71 340.27 43026.54 47997.50 2019-09-17 21:03:48.000 260 21268.76 340.24 43026.55 47997.50 2019-09-17 21:03:49.000 260 21268.73 340.20 43026.55 47997.50 2019-09-17 21:03:50.000 260 21268.72 340.21 43026.57 47997.50 2019-09-17 21:03:51.000 260 21268.76 340.19 43026.58 47997.57 2019-09-17 21:03:52.000 260 21268.79 340.18 43026.60 47997.55 2019-09-17 21:03:53.000 260 21268.79 340.16 43026.59 47997.55 2019-09-17 21:03:54.000 260 21268.79 340.12 43026.59 47997.56 2019-09-17 21:03:55.000 260 21268.80 340.09 43026.57 47997.57 2019-09-17 21:03:56.000 260 21268.78 340.09 43026.59 47997.56 2019-09-17 21:03:57.000 260 21268.77 340.09 43026.57 47997.55 2019-09-17 21:03:58.000 260 21268.77 340.11 43026.53 47997.55 2019-09-17 21:03:59.000 260 21268.75 340.13 43026.53 47997.58 2019-09-17 21:04:00.000 260 21268.78 340.11 43026.53 47997.49 2019-09-17 21:04:01.000 260 21268.77 340.11 43026.53 47997.51 2019-09-17 21:04:02.000 260 21268.75 340.12 43026.47 47997.49 2019-09-17 21:04:03.000 260 21268.73 340.12 43026.48 47997.48 2019-09-17 21:04:04.000 260 21268.70 340.14 43026.48 47997.48 2019-09-17 21:04:05.000 260 21268.75 340.10 43026.46 47997.44 2019-09-17 21:04:06.000 260 21268.77 340.09 43026.43 47997.46 2019-09-17 21:04:07.000 260 21268.76 340.08 43026.44 47997.45 2019-09-17 21:04:08.000 260 21268.75 340.07 43026.47 47997.47 2019-09-17 21:04:09.000 260 21268.78 340.06 43026.47 47997.50 2019-09-17 21:04:10.000 260 21268.82 340.05 43026.47 47997.46 2019-09-17 21:04:11.000 260 21268.81 340.09 43026.48 47997.50 2019-09-17 21:04:12.000 260 21268.80 340.06 43026.45 47997.47 2019-09-17 21:04:13.000 260 21268.80 340.05 43026.46 47997.49 2019-09-17 21:04:14.000 260 21268.77 340.06 43026.42 47997.46 2019-09-17 21:04:15.000 260 21268.81 340.07 43026.44 47997.49 2019-09-17 21:04:16.000 260 21268.83 340.06 43026.48 47997.52 2019-09-17 21:04:17.000 260 21268.83 340.08 43026.47 47997.49 2019-09-17 21:04:18.000 260 21268.83 340.05 43026.47 47997.53 2019-09-17 21:04:19.000 260 21268.86 340.03 43026.43 47997.54 2019-09-17 21:04:20.000 260 21268.86 339.97 43026.47 47997.54 2019-09-17 21:04:21.000 260 21268.85 339.96 43026.46 47997.55 2019-09-17 21:04:22.000 260 21268.89 339.92 43026.48 47997.52 2019-09-17 21:04:23.000 260 21268.91 339.92 43026.50 47997.58 2019-09-17 21:04:24.000 260 21268.89 339.92 43026.49 47997.57 2019-09-17 21:04:25.000 260 21268.90 339.92 43026.46 47997.56 2019-09-17 21:04:26.000 260 21268.93 339.94 43026.44 47997.56 2019-09-17 21:04:27.000 260 21268.95 339.94 43026.42 47997.55 2019-09-17 21:04:28.000 260 21268.99 339.93 43026.42 47997.54 2019-09-17 21:04:29.000 260 21268.98 339.91 43026.41 47997.56 2019-09-17 21:04:30.000 260 21268.97 339.90 43026.42 47997.53 2019-09-17 21:04:31.000 260 21268.98 339.90 43026.40 47997.56 2019-09-17 21:04:32.000 260 21268.99 339.90 43026.43 47997.54 2019-09-17 21:04:33.000 260 21269.01 339.88 43026.43 47997.56 2019-09-17 21:04:34.000 260 21269.00 339.87 43026.42 47997.52 2019-09-17 21:04:35.000 260 21268.99 339.84 43026.42 47997.56 2019-09-17 21:04:36.000 260 21269.00 339.85 43026.41 47997.55 2019-09-17 21:04:37.000 260 21269.00 339.86 43026.42 47997.53 2019-09-17 21:04:38.000 260 21268.99 339.85 43026.43 47997.57 2019-09-17 21:04:39.000 260 21269.00 339.83 43026.44 47997.54 2019-09-17 21:04:40.000 260 21269.05 339.80 43026.43 47997.53 2019-09-17 21:04:41.000 260 21269.07 339.78 43026.40 47997.52 2019-09-17 21:04:42.000 260 21269.04 339.75 43026.42 47997.56 2019-09-17 21:04:43.000 260 21269.06 339.72 43026.48 47997.56 2019-09-17 21:04:44.000 260 21269.05 339.69 43026.46 47997.56 2019-09-17 21:04:45.000 260 21269.04 339.64 43026.48 47997.60 2019-09-17 21:04:46.000 260 21269.03 339.64 43026.50 47997.61 2019-09-17 21:04:47.000 260 21269.00 339.64 43026.51 47997.62 2019-09-17 21:04:48.000 260 21269.05 339.63 43026.52 47997.63 2019-09-17 21:04:49.000 260 21269.07 339.66 43026.54 47997.64 2019-09-17 21:04:50.000 260 21269.06 339.65 43026.54 47997.64 2019-09-17 21:04:51.000 260 21269.05 339.63 43026.54 47997.65 2019-09-17 21:04:52.000 260 21269.06 339.57 43026.58 47997.66 2019-09-17 21:04:53.000 260 21269.06 339.58 43026.54 47997.65 2019-09-17 21:04:54.000 260 21269.02 339.56 43026.54 47997.63 2019-09-17 21:04:55.000 260 21269.01 339.57 43026.55 47997.64 2019-09-17 21:04:56.000 260 21268.99 339.57 43026.56 47997.65 2019-09-17 21:04:57.000 260 21268.98 339.58 43026.55 47997.66 2019-09-17 21:04:58.000 260 21268.99 339.58 43026.54 47997.63 2019-09-17 21:04:59.000 260 21268.98 339.64 43026.50 47997.59 2019-09-17 21:05:00.000 260 21268.92 339.67 43026.44 47997.58 2019-09-17 21:05:01.000 260 21268.90 339.66 43026.41 47997.52 2019-09-17 21:05:02.000 260 21268.88 339.64 43026.42 47997.50 2019-09-17 21:05:03.000 260 21268.85 339.66 43026.40 47997.48 2019-09-17 21:05:04.000 260 21268.87 339.68 43026.41 47997.46 2019-09-17 21:05:05.000 260 21268.87 339.67 43026.41 47997.47 2019-09-17 21:05:06.000 260 21268.89 339.64 43026.37 47997.48 2019-09-17 21:05:07.000 260 21268.89 339.67 43026.34 47997.45 2019-09-17 21:05:08.000 260 21268.90 339.66 43026.37 47997.46 2019-09-17 21:05:09.000 260 21268.92 339.63 43026.33 47997.47 2019-09-17 21:05:10.000 260 21268.92 339.65 43026.36 47997.46 2019-09-17 21:05:11.000 260 21268.99 339.65 43026.36 47997.44 2019-09-17 21:05:12.000 260 21269.01 339.61 43026.32 47997.43 2019-09-17 21:05:13.000 260 21269.00 339.57 43026.33 47997.47 2019-09-17 21:05:14.000 260 21268.99 339.57 43026.33 47997.43 2019-09-17 21:05:15.000 260 21269.02 339.56 43026.33 47997.46 2019-09-17 21:05:16.000 260 21269.02 339.53 43026.35 47997.48 2019-09-17 21:05:17.000 260 21269.09 339.50 43026.36 47997.49 2019-09-17 21:05:18.000 260 21269.13 339.46 43026.39 47997.51 2019-09-17 21:05:19.000 260 21269.16 339.40 43026.37 47997.53 2019-09-17 21:05:20.000 260 21269.19 339.34 43026.39 47997.59 2019-09-17 21:05:21.000 260 21269.20 339.34 43026.44 47997.60 2019-09-17 21:05:22.000 260 21269.21 339.34 43026.47 47997.65 2019-09-17 21:05:23.000 260 21269.21 339.32 43026.49 47997.65 2019-09-17 21:05:24.000 260 21269.22 339.31 43026.48 47997.69 2019-09-17 21:05:25.000 260 21269.26 339.29 43026.51 47997.72 2019-09-17 21:05:26.000 260 21269.28 339.30 43026.53 47997.70 2019-09-17 21:05:27.000 260 21269.29 339.28 43026.51 47997.74 2019-09-17 21:05:28.000 260 21269.30 339.24 43026.51 47997.73 2019-09-17 21:05:29.000 260 21269.31 339.20 43026.52 47997.74 2019-09-17 21:05:30.000 260 21269.32 339.23 43026.52 47997.74 2019-09-17 21:05:31.000 260 21269.32 339.20 43026.52 47997.76 2019-09-17 21:05:32.000 260 21269.31 339.16 43026.56 47997.80 2019-09-17 21:05:33.000 260 21269.33 339.16 43026.56 47997.76 2019-09-17 21:05:34.000 260 21269.37 339.16 43026.54 47997.79 2019-09-17 21:05:35.000 260 21269.40 339.19 43026.54 47997.80 2019-09-17 21:05:36.000 260 21269.43 339.15 43026.52 47997.81 2019-09-17 21:05:37.000 260 21269.47 339.15 43026.52 47997.83 2019-09-17 21:05:38.000 260 21269.47 339.13 43026.55 47997.83 2019-09-17 21:05:39.000 260 21269.47 339.15 43026.55 47997.87 2019-09-17 21:05:40.000 260 21269.52 339.14 43026.53 47997.85 2019-09-17 21:05:41.000 260 21269.51 339.14 43026.54 47997.89 2019-09-17 21:05:42.000 260 21269.55 339.14 43026.54 47997.86 2019-09-17 21:05:43.000 260 21269.54 339.16 43026.55 47997.86 2019-09-17 21:05:44.000 260 21269.54 339.13 43026.58 47997.87 2019-09-17 21:05:45.000 260 21269.53 339.11 43026.58 47997.87 2019-09-17 21:05:46.000 260 21269.54 339.12 43026.58 47997.88 2019-09-17 21:05:47.000 260 21269.54 339.14 43026.58 47997.89 2019-09-17 21:05:48.000 260 21269.54 339.13 43026.55 47997.89 2019-09-17 21:05:49.000 260 21269.55 339.13 43026.53 47997.93 2019-09-17 21:05:50.000 260 21269.57 339.11 43026.60 47997.90 2019-09-17 21:05:51.000 260 21269.59 339.10 43026.57 47997.90 2019-09-17 21:05:52.000 260 21269.59 339.09 43026.55 47997.90 2019-09-17 21:05:53.000 260 21269.54 339.11 43026.55 47997.89 2019-09-17 21:05:54.000 260 21269.52 339.20 43026.55 47997.87 2019-09-17 21:05:55.000 260 21269.50 339.27 43026.49 47997.85 2019-09-17 21:05:56.000 260 21269.48 339.29 43026.43 47997.77 2019-09-17 21:05:57.000 260 21269.46 339.31 43026.37 47997.72 2019-09-17 21:05:58.000 260 21269.49 339.33 43026.34 47997.67 2019-09-17 21:05:59.000 260 21269.49 339.36 43026.36 47997.69 2019-09-17 21:06:00.000 260 21269.49 339.34 43026.36 47997.66 2019-09-17 21:06:01.000 260 21269.51 339.31 43026.30 47997.67 2019-09-17 21:06:02.000 260 21269.49 339.33 43026.32 47997.64 2019-09-17 21:06:03.000 260 21269.49 339.32 43026.30 47997.67 2019-09-17 21:06:04.000 260 21269.52 339.32 43026.30 47997.64 2019-09-17 21:06:05.000 260 21269.54 339.33 43026.30 47997.68 2019-09-17 21:06:06.000 260 21269.56 339.34 43026.30 47997.64 2019-09-17 21:06:07.000 260 21269.57 339.34 43026.31 47997.64 2019-09-17 21:06:08.000 260 21269.61 339.33 43026.32 47997.66 2019-09-17 21:06:09.000 260 21269.60 339.31 43026.30 47997.64 2019-09-17 21:06:10.000 260 21269.61 339.29 43026.31 47997.66 2019-09-17 21:06:11.000 260 21269.64 339.30 43026.33 47997.71 2019-09-17 21:06:12.000 260 21269.67 339.27 43026.33 47997.70 2019-09-17 21:06:13.000 260 21269.68 339.27 43026.35 47997.70 2019-09-17 21:06:14.000 260 21269.71 339.24 43026.34 47997.73 2019-09-17 21:06:15.000 260 21269.77 339.21 43026.39 47997.75 2019-09-17 21:06:16.000 260 21269.80 339.18 43026.40 47997.82 2019-09-17 21:06:17.000 260 21269.81 339.18 43026.46 47997.85 2019-09-17 21:06:18.000 260 21269.83 339.19 43026.46 47997.89 2019-09-17 21:06:19.000 260 21269.89 339.20 43026.49 47997.91 2019-09-17 21:06:20.000 260 21269.94 339.22 43026.46 47997.97 2019-09-17 21:06:21.000 260 21269.95 339.24 43026.48 47997.97 2019-09-17 21:06:22.000 260 21269.96 339.24 43026.49 47997.95 2019-09-17 21:06:23.000 260 21269.95 339.20 43026.48 47997.98 2019-09-17 21:06:24.000 260 21269.97 339.15 43026.50 47997.95 2019-09-17 21:06:25.000 260 21269.94 339.15 43026.51 47997.98 2019-09-17 21:06:26.000 260 21269.94 339.15 43026.54 47998.01 2019-09-17 21:06:27.000 260 21269.94 339.19 43026.54 47998.03 2019-09-17 21:06:28.000 260 21269.93 339.20 43026.55 47998.03 2019-09-17 21:06:29.000 260 21269.96 339.20 43026.56 47998.04 2019-09-17 21:06:30.000 260 21269.95 339.23 43026.53 47998.03 2019-09-17 21:06:31.000 260 21269.96 339.26 43026.53 47998.03 2019-09-17 21:06:32.000 260 21269.97 339.29 43026.53 47998.03 2019-09-17 21:06:33.000 260 21269.96 339.34 43026.53 47998.02 2019-09-17 21:06:34.000 260 21269.93 339.35 43026.51 47998.01 2019-09-17 21:06:35.000 260 21269.93 339.35 43026.50 47997.99 2019-09-17 21:06:36.000 260 21269.95 339.34 43026.48 47998.02 2019-09-17 21:06:37.000 260 21269.95 339.36 43026.46 47998.01 2019-09-17 21:06:38.000 260 21269.93 339.34 43026.44 47998.03 2019-09-17 21:06:39.000 260 21269.93 339.34 43026.48 47998.01 2019-09-17 21:06:40.000 260 21269.91 339.34 43026.52 47998.02 2019-09-17 21:06:41.000 260 21269.91 339.31 43026.53 47998.01 2019-09-17 21:06:42.000 260 21269.90 339.30 43026.56 47998.05 2019-09-17 21:06:43.000 260 21269.92 339.31 43026.55 47998.06 2019-09-17 21:06:44.000 260 21269.93 339.34 43026.57 47998.06 2019-09-17 21:06:45.000 260 21269.96 339.32 43026.54 47998.07 2019-09-17 21:06:46.000 260 21269.96 339.35 43026.54 47998.06 2019-09-17 21:06:47.000 260 21269.94 339.38 43026.56 47998.05 2019-09-17 21:06:48.000 260 21269.94 339.45 43026.50 47998.04 2019-09-17 21:06:49.000 260 21269.89 339.53 43026.46 47997.99 2019-09-17 21:06:50.000 260 21269.89 339.55 43026.39 47997.98 2019-09-17 21:06:51.000 260 21269.90 339.57 43026.34 47997.91 2019-09-17 21:06:52.000 260 21269.92 339.56 43026.31 47997.89 2019-09-17 21:06:53.000 260 21269.90 339.61 43026.28 47997.82 2019-09-17 21:06:54.000 260 21269.89 339.63 43026.26 47997.78 2019-09-17 21:06:55.000 260 21269.90 339.63 43026.23 47997.78 2019-09-17 21:06:56.000 260 21269.92 339.64 43026.22 47997.77 2019-09-17 21:06:57.000 260 21269.97 339.65 43026.21 47997.75 2019-09-17 21:06:58.000 260 21269.98 339.65 43026.21 47997.77 2019-09-17 21:06:59.000 260 21270.02 339.61 43026.21 47997.77 2019-09-17 21:07:00.000 260 21270.04 339.56 43026.23 47997.77 2019-09-17 21:07:01.000 260 21270.04 339.53 43026.22 47997.81 2019-09-17 21:07:02.000 260 21270.03 339.56 43026.23 47997.84 2019-09-17 21:07:03.000 260 21270.04 339.55 43026.26 47997.85 2019-09-17 21:07:04.000 260 21270.06 339.53 43026.27 47997.86 2019-09-17 21:07:05.000 260 21270.04 339.55 43026.28 47997.86 2019-09-17 21:07:06.000 260 21270.07 339.56 43026.25 47997.83 2019-09-17 21:07:07.000 260 21270.08 339.57 43026.24 47997.86 2019-09-17 21:07:08.000 260 21270.10 339.58 43026.23 47997.86 2019-09-17 21:07:09.000 260 21270.07 339.59 43026.24 47997.83 2019-09-17 21:07:10.000 260 21270.12 339.59 43026.22 47997.84 2019-09-17 21:07:11.000 260 21270.09 339.62 43026.21 47997.81 2019-09-17 21:07:12.000 260 21270.11 339.63 43026.19 47997.82 2019-09-17 21:07:13.000 260 21270.11 339.64 43026.19 47997.79 2019-09-17 21:07:14.000 260 21270.12 339.63 43026.14 47997.78 2019-09-17 21:07:15.000 260 21270.15 339.60 43026.12 47997.80 2019-09-17 21:07:16.000 260 21270.15 339.55 43026.12 47997.76 2019-09-17 21:07:17.000 260 21270.14 339.53 43026.14 47997.81 2019-09-17 21:07:18.000 260 21270.15 339.49 43026.17 47997.79 2019-09-17 21:07:19.000 260 21270.16 339.49 43026.21 47997.82 2019-09-17 21:07:20.000 260 21270.18 339.47 43026.22 47997.87 2019-09-17 21:07:21.000 260 21270.25 339.41 43026.22 47997.89 2019-09-17 21:07:22.000 260 21270.27 339.39 43026.25 47997.92 2019-09-17 21:07:23.000 260 21270.30 339.40 43026.25 47997.97 2019-09-17 21:07:24.000 260 21270.33 339.37 43026.30 47998.00 2019-09-17 21:07:25.000 260 21270.34 339.35 43026.37 47998.02 2019-09-17 21:07:26.000 260 21270.35 339.33 43026.36 47998.02 2019-09-17 21:07:27.000 260 21270.37 339.31 43026.35 47998.06 2019-09-17 21:07:28.000 260 21270.39 339.29 43026.35 47998.09 2019-09-17 21:07:29.000 260 21270.45 339.24 43026.39 47998.10 2019-09-17 21:07:30.000 260 21270.44 339.25 43026.39 47998.13 2019-09-17 21:07:31.000 260 21270.43 339.25 43026.41 47998.15 2019-09-17 21:07:32.000 260 21270.45 339.26 43026.42 47998.18 2019-09-17 21:07:33.000 260 21270.49 339.22 43026.42 47998.18 2019-09-17 21:07:34.000 260 21270.50 339.23 43026.42 47998.17 2019-09-17 21:07:35.000 260 21270.53 339.23 43026.43 47998.20 2019-09-17 21:07:36.000 260 21270.57 339.22 43026.44 47998.21 2019-09-17 21:07:37.000 260 21270.59 339.23 43026.42 47998.26 2019-09-17 21:07:38.000 260 21270.62 339.25 43026.41 47998.29 2019-09-17 21:07:39.000 260 21270.63 339.31 43026.41 47998.29 2019-09-17 21:07:40.000 260 21270.67 339.41 43026.37 47998.30 2019-09-17 21:07:41.000 260 21270.65 339.50 43026.33 47998.27 2019-09-17 21:07:42.000 260 21270.63 339.60 43026.30 47998.20 2019-09-17 21:07:43.000 260 21270.66 339.69 43026.22 47998.14 2019-09-17 21:07:44.000 260 21270.66 339.72 43026.16 47998.05 2019-09-17 21:07:45.000 260 21270.68 339.70 43026.09 47998.05 2019-09-17 21:07:46.000 260 21270.69 339.70 43026.08 47998.02 2019-09-17 21:07:47.000 260 21270.67 339.70 43026.10 47997.99 2019-09-17 21:07:48.000 260 21270.68 339.71 43026.08 47997.99 2019-09-17 21:07:49.000 260 21270.70 339.69 43026.08 47997.95 2019-09-17 21:07:50.000 260 21270.68 339.71 43026.06 47997.98 2019-09-17 21:07:51.000 260 21270.66 339.73 43026.08 47997.96 2019-09-17 21:07:52.000 260 21270.66 339.70 43026.08 47998.01 2019-09-17 21:07:53.000 260 21270.68 339.71 43026.06 47998.00 2019-09-17 21:07:54.000 260 21270.67 339.70 43026.06 47997.98 2019-09-17 21:07:55.000 260 21270.66 339.67 43026.11 47998.01 2019-09-17 21:07:56.000 260 21270.69 339.63 43026.16 47998.05 2019-09-17 21:07:57.000 260 21270.72 339.58 43026.20 47998.08 2019-09-17 21:07:58.000 260 21270.73 339.56 43026.20 47998.10 2019-09-17 21:07:59.000 260 21270.73 339.55 43026.24 47998.15 2019-09-17 21:08:00.000 260 21270.71 339.56 43026.26 47998.19 2019-09-17 21:08:01.000 260 21270.71 339.56 43026.28 47998.21 2019-09-17 21:08:02.000 260 21270.72 339.58 43026.29 47998.21 2019-09-17 21:08:03.000 260 21270.69 339.60 43026.31 47998.19 2019-09-17 21:08:04.000 260 21270.68 339.62 43026.30 47998.18 2019-09-17 21:08:05.000 260 21270.66 339.61 43026.32 47998.23 2019-09-17 21:08:06.000 260 21270.62 339.63 43026.33 47998.19 2019-09-17 21:08:07.000 260 21270.61 339.63 43026.36 47998.20 2019-09-17 21:08:08.000 260 21270.60 339.65 43026.35 47998.20 2019-09-17 21:08:09.000 260 21270.59 339.66 43026.36 47998.18 2019-09-17 21:08:10.000 260 21270.59 339.69 43026.36 47998.19 2019-09-17 21:08:11.000 260 21270.55 339.71 43026.34 47998.19 2019-09-17 21:08:12.000 260 21270.56 339.73 43026.37 47998.13 2019-09-17 21:08:13.000 260 21270.53 339.70 43026.34 47998.16 2019-09-17 21:08:14.000 260 21270.50 339.72 43026.35 47998.13 2019-09-17 21:08:15.000 260 21270.45 339.74 43026.31 47998.12 2019-09-17 21:08:16.000 260 21270.43 339.72 43026.32 47998.11 2019-09-17 21:08:17.000 260 21270.37 339.69 43026.28 47998.09 2019-09-17 21:08:18.000 260 21270.34 339.70 43026.30 47998.08 2019-09-17 21:08:19.000 260 21270.33 339.69 43026.32 47998.06 2019-09-17 21:08:20.000 260 21270.30 339.69 43026.33 47998.04 2019-09-17 21:08:21.000 260 21270.24 339.72 43026.32 47998.04 2019-09-17 21:08:22.000 260 21270.22 339.73 43026.33 47998.00 2019-09-17 21:08:23.000 260 21270.18 339.73 43026.35 47998.02 2019-09-17 21:08:24.000 260 21270.15 339.74 43026.35 47997.98 2019-09-17 21:08:25.000 260 21270.09 339.75 43026.34 47998.00 2019-09-17 21:08:26.000 260 21270.07 339.76 43026.34 47997.98 2019-09-17 21:08:27.000 260 21270.01 339.79 43026.35 47997.96 2019-09-17 21:08:28.000 260 21269.99 339.81 43026.36 47997.94 2019-09-17 21:08:29.000 260 21269.93 339.83 43026.36 47997.90 2019-09-17 21:08:30.000 260 21269.95 339.84 43026.37 47997.92 2019-09-17 21:08:31.000 260 21269.92 339.83 43026.37 47997.92 2019-09-17 21:08:32.000 260 21269.87 339.87 43026.36 47997.89 2019-09-17 21:08:33.000 260 21269.84 339.90 43026.35 47997.86 2019-09-17 21:08:34.000 260 21269.83 339.93 43026.37 47997.86 2019-09-17 21:08:35.000 260 21269.79 339.95 43026.33 47997.88 2019-09-17 21:08:36.000 260 21269.76 339.97 43026.39 47997.86 2019-09-17 21:08:37.000 260 21269.75 339.97 43026.40 47997.85 2019-09-17 21:08:38.000 260 21269.71 339.97 43026.42 47997.85 2019-09-17 21:08:39.000 260 21269.68 339.99 43026.42 47997.83 2019-09-17 21:08:40.000 260 21269.67 340.06 43026.42 47997.83 2019-09-17 21:08:41.000 260 21269.67 340.08 43026.42 47997.81 2019-09-17 21:08:42.000 260 21269.65 340.13 43026.40 47997.84 2019-09-17 21:08:43.000 260 21269.64 340.17 43026.40 47997.79 2019-09-17 21:08:44.000 260 21269.64 340.18 43026.36 47997.77 2019-09-17 21:08:45.000 260 21269.66 340.22 43026.32 47997.77 2019-09-17 21:08:46.000 260 21269.65 340.22 43026.33 47997.78 2019-09-17 21:08:47.000 260 21269.63 340.27 43026.37 47997.79 2019-09-17 21:08:48.000 260 21269.60 340.34 43026.33 47997.77 2019-09-17 21:08:49.000 260 21269.61 340.36 43026.32 47997.76 2019-09-17 21:08:50.000 260 21269.63 340.37 43026.36 47997.74 2019-09-17 21:08:51.000 260 21269.60 340.40 43026.33 47997.72 2019-09-17 21:08:52.000 260 21269.57 340.46 43026.32 47997.76 2019-09-17 21:08:53.000 260 21269.59 340.48 43026.34 47997.73 2019-09-17 21:08:54.000 260 21269.55 340.52 43026.34 47997.71 2019-09-17 21:08:55.000 260 21269.53 340.56 43026.30 47997.72 2019-09-17 21:08:56.000 260 21269.53 340.58 43026.34 47997.71 2019-09-17 21:08:57.000 260 21269.51 340.59 43026.33 47997.68 2019-09-17 21:08:58.000 260 21269.49 340.63 43026.33 47997.71 2019-09-17 21:08:59.000 260 21269.49 340.65 43026.32 47997.69 2019-09-17 21:09:00.000 260 21269.48 340.68 43026.31 47997.65 2019-09-17 21:09:01.000 260 21269.44 340.74 43026.31 47997.66 2019-09-17 21:09:02.000 260 21269.40 340.79 43026.29 47997.65 2019-09-17 21:09:03.000 260 21269.38 340.82 43026.27 47997.60 2019-09-17 21:09:04.000 260 21269.35 340.84 43026.29 47997.59 2019-09-17 21:09:05.000 260 21269.35 340.82 43026.31 47997.58 2019-09-17 21:09:06.000 260 21269.31 340.83 43026.28 47997.53 2019-09-17 21:09:07.000 260 21269.28 340.84 43026.25 47997.53 2019-09-17 21:09:08.000 260 21269.23 340.86 43026.25 47997.52 2019-09-17 21:09:09.000 260 21269.18 340.91 43026.26 47997.49 2019-09-17 21:09:10.000 260 21269.18 340.96 43026.24 47997.48 2019-09-17 21:09:11.000 260 21269.13 341.02 43026.25 47997.44 2019-09-17 21:09:12.000 260 21269.08 341.09 43026.22 47997.40 2019-09-17 21:09:13.000 260 21269.07 341.15 43026.19 47997.38 2019-09-17 21:09:14.000 260 21269.03 341.18 43026.19 47997.34 2019-09-17 21:09:15.000 260 21268.97 341.23 43026.13 47997.33 2019-09-17 21:09:16.000 260 21268.98 341.22 43026.16 47997.30 2019-09-17 21:09:17.000 260 21268.97 341.23 43026.17 47997.30 2019-09-17 21:09:18.000 260 21268.96 341.27 43026.14 47997.31 2019-09-17 21:09:19.000 260 21268.97 341.32 43026.13 47997.30 2019-09-17 21:09:20.000 260 21268.95 341.35 43026.12 47997.27 2019-09-17 21:09:21.000 260 21268.92 341.33 43026.11 47997.28 2019-09-17 21:09:22.000 260 21268.89 341.32 43026.14 47997.28 2019-09-17 21:09:23.000 260 21268.85 341.34 43026.13 47997.24 2019-09-17 21:09:24.000 260 21268.83 341.35 43026.14 47997.25 2019-09-17 21:09:25.000 260 21268.82 341.33 43026.14 47997.22 2019-09-17 21:09:26.000 260 21268.82 341.34 43026.15 47997.26 2019-09-17 21:09:27.000 260 21268.78 341.40 43026.16 47997.21 2019-09-17 21:09:28.000 260 21268.79 341.43 43026.15 47997.21 2019-09-17 21:09:29.000 260 21268.77 341.45 43026.15 47997.20 2019-09-17 21:09:30.000 260 21268.73 341.45 43026.13 47997.18 2019-09-17 21:09:31.000 260 21268.67 341.45 43026.12 47997.15 2019-09-17 21:09:32.000 260 21268.61 341.42 43026.12 47997.14 2019-09-17 21:09:33.000 260 21268.55 341.41 43026.14 47997.10 2019-09-17 21:09:34.000 260 21268.54 341.43 43026.16 47997.13 2019-09-17 21:09:35.000 260 21268.49 341.44 43026.14 47997.04 2019-09-17 21:09:36.000 260 21268.45 341.47 43026.14 47997.04 2019-09-17 21:09:37.000 260 21268.43 341.47 43026.14 47997.04 2019-09-17 21:09:38.000 260 21268.39 341.50 43026.13 47997.03 2019-09-17 21:09:39.000 260 21268.37 341.53 43026.12 47997.01 2019-09-17 21:09:40.000 260 21268.35 341.59 43026.08 47996.99 2019-09-17 21:09:41.000 260 21268.36 341.64 43026.08 47996.96 2019-09-17 21:09:42.000 260 21268.35 341.67 43026.05 47996.93 2019-09-17 21:09:43.000 260 21268.32 341.72 43026.08 47996.93 2019-09-17 21:09:44.000 260 21268.27 341.74 43026.03 47996.89 2019-09-17 21:09:45.000 260 21268.23 341.80 43025.97 47996.85 2019-09-17 21:09:46.000 260 21268.24 341.84 43025.96 47996.82 2019-09-17 21:09:47.000 260 21268.20 341.86 43025.98 47996.79 2019-09-17 21:09:48.000 260 21268.19 341.89 43025.97 47996.79 2019-09-17 21:09:49.000 260 21268.18 341.93 43025.99 47996.80 2019-09-17 21:09:50.000 260 21268.14 341.95 43025.95 47996.78 2019-09-17 21:09:51.000 260 21268.12 341.99 43025.96 47996.75 2019-09-17 21:09:52.000 260 21268.11 341.98 43025.95 47996.78 2019-09-17 21:09:53.000 260 21268.14 342.05 43025.92 47996.72 2019-09-17 21:09:54.000 260 21268.09 342.07 43025.94 47996.75 2019-09-17 21:09:55.000 260 21268.07 342.12 43025.94 47996.72 2019-09-17 21:09:56.000 260 21268.11 342.15 43025.94 47996.71 2019-09-17 21:09:57.000 260 21268.07 342.18 43025.93 47996.70 2019-09-17 21:09:58.000 260 21268.05 342.21 43025.92 47996.68 2019-09-17 21:09:59.000 260 21268.04 342.23 43025.91 47996.67 2019-09-17 21:10:00.000 260 21268.03 342.25 43025.90 47996.70 2019-09-17 21:10:01.000 260 21267.99 342.30 43025.93 47996.69 2019-09-17 21:10:02.000 260 21267.99 342.30 43025.97 47996.66 2019-09-17 21:10:03.000 260 21267.98 342.32 43025.96 47996.68 2019-09-17 21:10:04.000 260 21267.95 342.37 43025.95 47996.63 2019-09-17 21:10:05.000 260 21267.90 342.41 43025.91 47996.65 2019-09-17 21:10:06.000 260 21267.87 342.44 43025.90 47996.62 2019-09-17 21:10:07.000 260 21267.85 342.47 43025.93 47996.58 2019-09-17 21:10:08.000 260 21267.83 342.49 43025.92 47996.57 2019-09-17 21:10:09.000 260 21267.80 342.51 43025.91 47996.57 2019-09-17 21:10:10.000 260 21267.77 342.52 43025.87 47996.56 2019-09-17 21:10:11.000 260 21267.75 342.53 43025.90 47996.52 2019-09-17 21:10:12.000 260 21267.70 342.54 43025.90 47996.54 2019-09-17 21:10:13.000 260 21267.67 342.54 43025.89 47996.51 2019-09-17 21:10:14.000 260 21267.65 342.52 43025.89 47996.51 2019-09-17 21:10:15.000 260 21267.58 342.50 43025.90 47996.46 2019-09-17 21:10:16.000 260 21267.55 342.48 43025.93 47996.48 2019-09-17 21:10:17.000 260 21267.50 342.48 43025.95 47996.46 2019-09-17 21:10:18.000 260 21267.49 342.48 43025.98 47996.50 2019-09-17 21:10:19.000 260 21267.46 342.45 43026.00 47996.47 2019-09-17 21:10:20.000 260 21267.40 342.45 43026.03 47996.45 2019-09-17 21:10:21.000 260 21267.34 342.49 43026.04 47996.48 2019-09-17 21:10:22.000 260 21267.31 342.52 43026.00 47996.45 2019-09-17 21:10:23.000 260 21267.27 342.57 43026.00 47996.46 2019-09-17 21:10:24.000 260 21267.25 342.55 43026.00 47996.42 2019-09-17 21:10:25.000 260 21267.18 342.57 43025.97 47996.40 2019-09-17 21:10:26.000 260 21267.13 342.58 43025.98 47996.37 2019-09-17 21:10:27.000 260 21267.09 342.56 43026.00 47996.32 2019-09-17 21:10:28.000 260 21267.03 342.58 43025.99 47996.30 2019-09-17 21:10:29.000 260 21266.95 342.56 43025.98 47996.27 2019-09-17 21:10:30.000 260 21266.85 342.57 43025.95 47996.25 2019-09-17 21:10:31.000 260 21266.82 342.56 43026.01 47996.22 2019-09-17 21:10:32.000 260 21266.78 342.59 43026.00 47996.21 2019-09-17 21:10:33.000 260 21266.76 342.61 43026.01 47996.21 2019-09-17 21:10:34.000 260 21266.74 342.59 43026.06 47996.19 2019-09-17 21:10:35.000 260 21266.65 342.62 43026.04 47996.17 2019-09-17 21:10:36.000 260 21266.57 342.62 43026.06 47996.17 2019-09-17 21:10:37.000 260 21266.52 342.64 43026.05 47996.12 2019-09-17 21:10:38.000 260 21266.49 342.67 43026.01 47996.11 2019-09-17 21:10:39.000 260 21266.47 342.69 43026.02 47996.10 2019-09-17 21:10:40.000 260 21266.41 342.70 43026.05 47996.11 2019-09-17 21:10:41.000 260 21266.37 342.70 43026.03 47996.08 2019-09-17 21:10:42.000 260 21266.32 342.69 43026.07 47996.05 2019-09-17 21:10:43.000 260 21266.29 342.70 43026.05 47996.06 2019-09-17 21:10:44.000 260 21266.29 342.75 43026.06 47996.06 2019-09-17 21:10:45.000 260 21266.30 342.76 43026.07 47996.06 2019-09-17 21:10:46.000 260 21266.27 342.78 43026.08 47996.04 2019-09-17 21:10:47.000 260 21266.25 342.82 43026.08 47996.06 2019-09-17 21:10:48.000 260 21266.24 342.82 43026.11 47996.04 2019-09-17 21:10:49.000 260 21266.21 342.81 43026.11 47996.03 2019-09-17 21:10:50.000 260 21266.16 342.85 43026.09 47996.03 2019-09-17 21:10:51.000 260 21266.16 342.84 43026.10 47996.05 2019-09-17 21:10:52.000 260 21266.15 342.87 43026.10 47996.03 2019-09-17 21:10:53.000 260 21266.13 342.89 43026.12 47996.04 2019-09-17 21:10:54.000 260 21266.14 342.90 43026.09 47996.01 2019-09-17 21:10:55.000 260 21266.12 342.91 43026.09 47996.00 2019-09-17 21:10:56.000 260 21266.11 342.91 43026.11 47996.00 2019-09-17 21:10:57.000 260 21266.07 342.93 43026.08 47995.96 2019-09-17 21:10:58.000 260 21266.02 342.93 43026.07 47995.98 2019-09-17 21:10:59.000 260 21266.01 342.96 43026.10 47995.98 2019-09-17 21:11:00.000 260 21266.01 342.93 43026.10 47995.95 2019-09-17 21:11:01.000 260 21266.00 342.93 43026.08 47995.97 2019-09-17 21:11:02.000 260 21265.99 342.94 43026.10 47995.94 2019-09-17 21:11:03.000 260 21265.97 342.93 43026.11 47995.96 2019-09-17 21:11:04.000 260 21265.98 342.95 43026.13 47995.97 2019-09-17 21:11:05.000 260 21266.00 342.93 43026.13 47995.96 2019-09-17 21:11:06.000 260 21266.00 342.91 43026.15 47995.98 2019-09-17 21:11:07.000 260 21265.99 342.92 43026.15 47995.99 2019-09-17 21:11:08.000 260 21265.96 342.92 43026.19 47995.98 2019-09-17 21:11:09.000 260 21265.95 342.92 43026.23 47996.00 2019-09-17 21:11:10.000 260 21265.95 342.92 43026.24 47996.02 2019-09-17 21:11:11.000 260 21265.95 342.91 43026.24 47996.02 2019-09-17 21:11:12.000 260 21265.92 342.91 43026.22 47996.04 2019-09-17 21:11:13.000 260 21265.92 342.90 43026.24 47996.03 2019-09-17 21:11:14.000 260 21265.89 342.88 43026.22 47996.02 2019-09-17 21:11:15.000 260 21265.88 342.87 43026.23 47996.05 2019-09-17 21:11:16.000 260 21265.85 342.90 43026.21 47996.03 2019-09-17 21:11:17.000 260 21265.83 342.91 43026.23 47996.00 2019-09-17 21:11:18.000 260 21265.83 342.93 43026.23 47996.02 2019-09-17 21:11:19.000 260 21265.81 342.93 43026.24 47996.00 2019-09-17 21:11:20.000 260 21265.78 342.94 43026.21 47995.97 2019-09-17 21:11:21.000 260 21265.79 342.92 43026.18 47995.96 2019-09-17 21:11:22.000 260 21265.78 342.94 43026.19 47995.93 2019-09-17 21:11:23.000 260 21265.72 342.94 43026.18 47995.94 2019-09-17 21:11:24.000 260 21265.69 342.95 43026.18 47995.91 2019-09-17 21:11:25.000 260 21265.64 342.95 43026.18 47995.91 2019-09-17 21:11:26.000 260 21265.60 342.94 43026.15 47995.87 2019-09-17 21:11:27.000 260 21265.57 342.92 43026.17 47995.89 2019-09-17 21:11:28.000 260 21265.54 342.92 43026.17 47995.84 2019-09-17 21:11:29.000 260 21265.49 342.92 43026.17 47995.85 2019-09-17 21:11:30.000 260 21265.49 342.96 43026.18 47995.82 2019-09-17 21:11:31.000 260 21265.47 343.00 43026.18 47995.81 2019-09-17 21:11:32.000 260 21265.41 343.01 43026.16 47995.80 2019-09-17 21:11:33.000 260 21265.39 343.01 43026.20 47995.79 2019-09-17 21:11:34.000 260 21265.39 343.02 43026.16 47995.76 2019-09-17 21:11:35.000 260 21265.37 343.02 43026.17 47995.73 2019-09-17 21:11:36.000 260 21265.36 343.03 43026.14 47995.74 2019-09-17 21:11:37.000 260 21265.31 343.04 43026.15 47995.72 2019-09-17 21:11:38.000 260 21265.32 343.02 43026.15 47995.69 2019-09-17 21:11:39.000 260 21265.27 343.06 43026.17 47995.68 2019-09-17 21:11:40.000 260 21265.24 343.08 43026.13 47995.68 2019-09-17 21:11:41.000 260 21265.20 343.05 43026.13 47995.64 2019-09-17 21:11:42.000 260 21265.18 343.04 43026.15 47995.65 2019-09-17 21:11:43.000 260 21265.13 343.06 43026.15 47995.64 2019-09-17 21:11:44.000 260 21265.07 343.09 43026.17 47995.61 2019-09-17 21:11:45.000 260 21265.06 343.08 43026.17 47995.63 2019-09-17 21:11:46.000 260 21265.05 343.10 43026.18 47995.61 2019-09-17 21:11:47.000 260 21265.05 343.12 43026.19 47995.59 2019-09-17 21:11:48.000 260 21265.00 343.11 43026.21 47995.58 2019-09-17 21:11:49.000 260 21264.98 343.12 43026.19 47995.58 2019-09-17 21:11:50.000 260 21264.98 343.16 43026.18 47995.56 2019-09-17 21:11:51.000 260 21264.97 343.14 43026.17 47995.56 2019-09-17 21:11:52.000 260 21264.95 343.14 43026.20 47995.55 2019-09-17 21:11:53.000 260 21264.95 343.16 43026.22 47995.56 2019-09-17 21:11:54.000 260 21264.97 343.19 43026.24 47995.58 2019-09-17 21:11:55.000 260 21265.00 343.23 43026.21 47995.57 2019-09-17 21:11:56.000 260 21265.03 343.24 43026.22 47995.61 2019-09-17 21:11:57.000 260 21265.07 343.26 43026.21 47995.58 2019-09-17 21:11:58.000 260 21265.05 343.30 43026.21 47995.60 2019-09-17 21:11:59.000 260 21265.03 343.32 43026.19 47995.59 2019-09-17 21:12:00.000 260 21265.04 343.33 43026.17 47995.59 2019-09-17 21:12:01.000 260 21264.99 343.37 43026.18 47995.57 2019-09-17 21:12:02.000 260 21264.99 343.36 43026.18 47995.58 2019-09-17 21:12:03.000 260 21264.95 343.38 43026.17 47995.57 2019-09-17 21:12:04.000 260 21264.96 343.39 43026.20 47995.55 2019-09-17 21:12:05.000 260 21264.97 343.39 43026.18 47995.56 2019-09-17 21:12:06.000 260 21264.99 343.41 43026.17 47995.59 2019-09-17 21:12:07.000 260 21265.04 343.40 43026.20 47995.63 2019-09-17 21:12:08.000 260 21265.04 343.40 43026.23 47995.61 2019-09-17 21:12:09.000 260 21265.05 343.45 43026.24 47995.64 2019-09-17 21:12:10.000 260 21265.05 343.47 43026.26 47995.63 2019-09-17 21:12:11.000 260 21265.06 343.45 43026.26 47995.62 2019-09-17 21:12:12.000 260 21265.09 343.45 43026.26 47995.66 2019-09-17 21:12:13.000 260 21265.11 343.47 43026.28 47995.67 2019-09-17 21:12:14.000 260 21265.07 343.50 43026.24 47995.66 2019-09-17 21:12:15.000 260 21265.05 343.51 43026.27 47995.68 2019-09-17 21:12:16.000 260 21265.09 343.48 43026.24 47995.69 2019-09-17 21:12:17.000 260 21265.08 343.51 43026.24 47995.66 2019-09-17 21:12:18.000 260 21265.05 343.53 43026.20 47995.64 2019-09-17 21:12:19.000 260 21265.04 343.51 43026.18 47995.65 2019-09-17 21:12:20.000 260 21265.02 343.55 43026.22 47995.64 2019-09-17 21:12:21.000 260 21265.05 343.53 43026.22 47995.65 2019-09-17 21:12:22.000 260 21265.05 343.52 43026.24 47995.66 2019-09-17 21:12:23.000 260 21265.05 343.52 43026.24 47995.68 2019-09-17 21:12:24.000 260 21265.03 343.55 43026.23 47995.67 2019-09-17 21:12:25.000 260 21265.03 343.56 43026.24 47995.68 2019-09-17 21:12:26.000 260 21265.00 343.54 43026.23 47995.67 2019-09-17 21:12:27.000 260 21265.02 343.56 43026.25 47995.66 2019-09-17 21:12:28.000 260 21265.06 343.61 43026.25 47995.68 2019-09-17 21:12:29.000 260 21265.07 343.62 43026.27 47995.68 2019-09-17 21:12:30.000 260 21265.03 343.63 43026.26 47995.65 2019-09-17 21:12:31.000 260 21265.00 343.64 43026.27 47995.66 2019-09-17 21:12:32.000 260 21264.96 343.65 43026.29 47995.65 2019-09-17 21:12:33.000 260 21264.95 343.70 43026.24 47995.66 2019-09-17 21:12:34.000 260 21264.90 343.73 43026.23 47995.64 2019-09-17 21:12:35.000 260 21264.88 343.74 43026.25 47995.62 2019-09-17 21:12:36.000 260 21264.85 343.78 43026.25 47995.59 2019-09-17 21:12:37.000 260 21264.81 343.82 43026.24 47995.59 2019-09-17 21:12:38.000 260 21264.81 343.83 43026.21 47995.54 2019-09-17 21:12:39.000 260 21264.84 343.84 43026.15 47995.52 2019-09-17 21:12:40.000 260 21264.83 343.83 43026.16 47995.51 2019-09-17 21:12:41.000 260 21264.80 343.79 43026.17 47995.50 2019-09-17 21:12:42.000 260 21264.78 343.78 43026.17 47995.49 2019-09-17 21:12:43.000 260 21264.77 343.74 43026.20 47995.50 2019-09-17 21:12:44.000 260 21264.78 343.74 43026.16 47995.51 2019-09-17 21:12:45.000 260 21264.77 343.72 43026.19 47995.54 2019-09-17 21:12:46.000 260 21264.77 343.72 43026.22 47995.53 2019-09-17 21:12:47.000 260 21264.78 343.71 43026.23 47995.54 2019-09-17 21:12:48.000 260 21264.78 343.71 43026.24 47995.56 2019-09-17 21:12:49.000 260 21264.77 343.68 43026.23 47995.56 2019-09-17 21:12:50.000 260 21264.78 343.67 43026.25 47995.54 2019-09-17 21:12:51.000 260 21264.76 343.67 43026.25 47995.57 2019-09-17 21:12:52.000 260 21264.79 343.64 43026.27 47995.57 2019-09-17 21:12:53.000 260 21264.78 343.66 43026.26 47995.58 2019-09-17 21:12:54.000 260 21264.77 343.64 43026.26 47995.54 2019-09-17 21:12:55.000 260 21264.76 343.63 43026.25 47995.57 2019-09-17 21:12:56.000 260 21264.77 343.63 43026.26 47995.56 2019-09-17 21:12:57.000 260 21264.75 343.64 43026.25 47995.59 2019-09-17 21:12:58.000 260 21264.80 343.61 43026.26 47995.59 2019-09-17 21:12:59.000 260 21264.79 343.60 43026.26 47995.61 2019-09-17 21:13:00.000 260 21264.81 343.59 43026.26 47995.60 2019-09-17 21:13:01.000 260 21264.85 343.59 43026.25 47995.60 2019-09-17 21:13:02.000 260 21264.85 343.63 43026.22 47995.59 2019-09-17 21:13:03.000 260 21264.87 343.67 43026.26 47995.62 2019-09-17 21:13:04.000 260 21264.89 343.70 43026.25 47995.60 2019-09-17 21:13:05.000 260 21264.93 343.68 43026.25 47995.60 2019-09-17 21:13:06.000 260 21264.96 343.70 43026.25 47995.62 2019-09-17 21:13:07.000 260 21264.98 343.71 43026.26 47995.62 2019-09-17 21:13:08.000 260 21264.99 343.72 43026.27 47995.63 2019-09-17 21:13:09.000 260 21265.00 343.71 43026.26 47995.68 2019-09-17 21:13:10.000 260 21265.05 343.70 43026.24 47995.66 2019-09-17 21:13:11.000 260 21265.06 343.71 43026.24 47995.67 2019-09-17 21:13:12.000 260 21265.10 343.73 43026.22 47995.69 2019-09-17 21:13:13.000 260 21265.13 343.73 43026.20 47995.68 2019-09-17 21:13:14.000 260 21265.12 343.76 43026.19 47995.66 2019-09-17 21:13:15.000 260 21265.17 343.77 43026.20 47995.69 2019-09-17 21:13:16.000 260 21265.19 343.74 43026.21 47995.68 2019-09-17 21:13:17.000 260 21265.18 343.74 43026.19 47995.65 2019-09-17 21:13:18.000 260 21265.18 343.75 43026.22 47995.69 2019-09-17 21:13:19.000 260 21265.20 343.73 43026.21 47995.68 2019-09-17 21:13:20.000 260 21265.19 343.78 43026.22 47995.72 2019-09-17 21:13:21.000 260 21265.20 343.79 43026.20 47995.70 2019-09-17 21:13:22.000 260 21265.18 343.77 43026.21 47995.69 2019-09-17 21:13:23.000 260 21265.18 343.76 43026.19 47995.67 2019-09-17 21:13:24.000 260 21265.17 343.78 43026.15 47995.68 2019-09-17 21:13:25.000 260 21265.17 343.77 43026.12 47995.65 2019-09-17 21:13:26.000 260 21265.16 343.74 43026.12 47995.61 2019-09-17 21:13:27.000 260 21265.13 343.73 43026.13 47995.64 2019-09-17 21:13:28.000 260 21265.13 343.68 43026.12 47995.62 2019-09-17 21:13:29.000 260 21265.12 343.70 43026.11 47995.63 2019-09-17 21:13:30.000 260 21265.08 343.64 43026.14 47995.61 2019-09-17 21:13:31.000 260 21265.06 343.59 43026.16 47995.61 2019-09-17 21:13:32.000 260 21265.04 343.58 43026.17 47995.61 2019-09-17 21:13:33.000 260 21265.02 343.57 43026.18 47995.60 2019-09-17 21:13:34.000 260 21265.02 343.54 43026.19 47995.59 2019-09-17 21:13:35.000 260 21264.97 343.54 43026.15 47995.59 2019-09-17 21:13:36.000 260 21264.97 343.51 43026.14 47995.56 2019-09-17 21:13:37.000 260 21264.95 343.49 43026.17 47995.59 2019-09-17 21:13:38.000 260 21264.92 343.49 43026.16 47995.57 2019-09-17 21:13:39.000 260 21264.92 343.49 43026.18 47995.58 2019-09-17 21:13:40.000 260 21264.91 343.44 43026.20 47995.58 2019-09-17 21:13:41.000 260 21264.92 343.44 43026.20 47995.55 2019-09-17 21:13:42.000 260 21264.91 343.40 43026.18 47995.57 2019-09-17 21:13:43.000 260 21264.92 343.37 43026.17 47995.55 2019-09-17 21:13:44.000 260 21264.91 343.33 43026.17 47995.52 2019-09-17 21:13:45.000 260 21264.87 343.30 43026.19 47995.55 2019-09-17 21:13:46.000 260 21264.86 343.26 43026.19 47995.54 2019-09-17 21:13:47.000 260 21264.88 343.20 43026.21 47995.52 2019-09-17 21:13:48.000 260 21264.88 343.23 43026.17 47995.51 2019-09-17 21:13:49.000 260 21264.80 343.21 43026.17 47995.50 2019-09-17 21:13:50.000 260 21264.73 343.17 43026.18 47995.48 2019-09-17 21:13:51.000 260 21264.68 343.14 43026.14 47995.46 2019-09-17 21:13:52.000 260 21264.65 343.10 43026.12 47995.42 2019-09-17 21:13:53.000 260 21264.62 343.07 43026.12 47995.38 2019-09-17 21:13:54.000 260 21264.57 343.03 43026.15 47995.39 2019-09-17 21:13:55.000 260 21264.56 343.01 43026.13 47995.33 2019-09-17 21:13:56.000 260 21264.49 342.98 43026.10 47995.36 2019-09-17 21:13:57.000 260 21264.45 342.94 43026.12 47995.34 2019-09-17 21:13:58.000 260 21264.41 342.90 43026.14 47995.32 2019-09-17 21:13:59.000 260 21264.39 342.87 43026.13 47995.30 2019-09-17 21:14:00.000 260 21264.37 342.85 43026.17 47995.27 2019-09-17 21:14:01.000 260 21264.34 342.80 43026.16 47995.29 2019-09-17 21:14:02.000 260 21264.30 342.73 43026.20 47995.29 2019-09-17 21:14:03.000 260 21264.28 342.69 43026.21 47995.27 2019-09-17 21:14:04.000 260 21264.27 342.58 43026.21 47995.27 2019-09-17 21:14:05.000 260 21264.26 342.53 43026.23 47995.28 2019-09-17 21:14:06.000 260 21264.27 342.52 43026.24 47995.27 2019-09-17 21:14:07.000 260 21264.26 342.48 43026.22 47995.28 2019-09-17 21:14:08.000 260 21264.23 342.44 43026.19 47995.29 2019-09-17 21:14:09.000 260 21264.23 342.42 43026.17 47995.26 2019-09-17 21:14:10.000 260 21264.23 342.42 43026.14 47995.27 2019-09-17 21:14:11.000 260 21264.27 342.36 43026.14 47995.23 2019-09-17 21:14:12.000 260 21264.31 342.32 43026.14 47995.24 2019-09-17 21:14:13.000 260 21264.32 342.31 43026.11 47995.23 2019-09-17 21:14:14.000 260 21264.33 342.29 43026.12 47995.22 2019-09-17 21:14:15.000 260 21264.35 342.26 43026.10 47995.24 2019-09-17 21:14:16.000 260 21264.39 342.24 43026.08 47995.24 2019-09-17 21:14:17.000 260 21264.46 342.17 43026.11 47995.27 2019-09-17 21:14:18.000 260 21264.48 342.13 43026.12 47995.27 2019-09-17 21:14:19.000 260 21264.56 342.09 43026.13 47995.31 2019-09-17 21:14:20.000 260 21264.59 342.09 43026.10 47995.30 2019-09-17 21:14:21.000 260 21264.62 342.06 43026.08 47995.32 2019-09-17 21:14:22.000 260 21264.68 342.02 43026.07 47995.35 2019-09-17 21:14:23.000 260 21264.77 341.97 43026.10 47995.39 2019-09-17 21:14:24.000 260 21264.79 341.96 43026.11 47995.43 2019-09-17 21:14:25.000 260 21264.83 341.90 43026.13 47995.42 2019-09-17 21:14:26.000 260 21264.86 341.86 43026.11 47995.48 2019-09-17 21:14:27.000 260 21264.90 341.84 43026.12 47995.48 2019-09-17 21:14:28.000 260 21264.93 341.81 43026.14 47995.55 2019-09-17 21:14:29.000 260 21265.00 341.73 43026.16 47995.55 2019-09-17 21:14:30.000 260 21264.99 341.73 43026.16 47995.56 2019-09-17 21:14:31.000 260 21265.00 341.69 43026.19 47995.58 2019-09-17 21:14:32.000 260 21265.03 341.63 43026.16 47995.59 2019-09-17 21:14:33.000 260 21265.07 341.61 43026.12 47995.60 2019-09-17 21:14:34.000 260 21265.01 341.59 43026.12 47995.59 2019-09-17 21:14:35.000 260 21265.04 341.52 43026.15 47995.57 2019-09-17 21:14:36.000 260 21265.05 341.48 43026.12 47995.59 2019-09-17 21:14:37.000 260 21265.00 341.42 43026.09 47995.57 2019-09-17 21:14:38.000 260 21264.99 341.39 43026.16 47995.56 2019-09-17 21:14:39.000 260 21264.97 341.36 43026.16 47995.53 2019-09-17 21:14:40.000 260 21264.96 341.32 43026.11 47995.54 2019-09-17 21:14:41.000 260 21264.94 341.28 43026.11 47995.50 2019-09-17 21:14:42.000 260 21264.94 341.23 43026.11 47995.51 2019-09-17 21:14:43.000 260 21264.90 341.19 43026.09 47995.47 2019-09-17 21:14:44.000 260 21264.86 341.15 43026.09 47995.48 2019-09-17 21:14:45.000 260 21264.86 341.11 43026.09 47995.47 2019-09-17 21:14:46.000 260 21264.83 341.07 43026.13 47995.46 2019-09-17 21:14:47.000 260 21264.83 341.04 43026.15 47995.46 2019-09-17 21:14:48.000 260 21264.78 340.98 43026.14 47995.44 2019-09-17 21:14:49.000 260 21264.80 340.92 43026.11 47995.43 2019-09-17 21:14:50.000 260 21264.76 340.90 43026.11 47995.40 2019-09-17 21:14:51.000 260 21264.76 340.90 43026.12 47995.42 2019-09-17 21:14:52.000 260 21264.77 340.84 43026.13 47995.41 2019-09-17 21:14:53.000 260 21264.75 340.81 43026.11 47995.38 2019-09-17 21:14:54.000 260 21264.73 340.79 43026.10 47995.40 2019-09-17 21:14:55.000 260 21264.69 340.74 43026.09 47995.34 2019-09-17 21:14:56.000 260 21264.67 340.66 43026.09 47995.35 2019-09-17 21:14:57.000 260 21264.59 340.60 43026.11 47995.34 2019-09-17 21:14:58.000 260 21264.58 340.53 43026.14 47995.33 2019-09-17 21:14:59.000 260 21264.56 340.49 43026.14 47995.34 2019-09-17 21:15:00.000 260 21264.51 340.46 43026.13 47995.33 2019-09-17 21:15:01.000 260 21264.46 340.43 43026.12 47995.34 2019-09-17 21:15:02.000 260 21264.44 340.41 43026.12 47995.33 2019-09-17 21:15:03.000 260 21264.44 340.39 43026.15 47995.30 2019-09-17 21:15:04.000 260 21264.41 340.38 43026.20 47995.30 2019-09-17 21:15:05.000 260 21264.40 340.34 43026.18 47995.29 2019-09-17 21:15:06.000 260 21264.43 340.28 43026.16 47995.29 2019-09-17 21:15:07.000 260 21264.42 340.26 43026.18 47995.33 2019-09-17 21:15:08.000 260 21264.42 340.24 43026.16 47995.30 2019-09-17 21:15:09.000 260 21264.41 340.25 43026.12 47995.29 2019-09-17 21:15:10.000 260 21264.38 340.22 43026.12 47995.27 2019-09-17 21:15:11.000 260 21264.34 340.13 43026.15 47995.25 2019-09-17 21:15:12.000 260 21264.29 340.07 43026.17 47995.25 2019-09-17 21:15:13.000 260 21264.30 340.03 43026.18 47995.25 2019-09-17 21:15:14.000 260 21264.28 339.98 43026.19 47995.26 2019-09-17 21:15:15.000 260 21264.28 339.97 43026.19 47995.27 2019-09-17 21:15:16.000 260 21264.23 339.98 43026.25 47995.30 2019-09-17 21:15:17.000 260 21264.23 339.95 43026.24 47995.27 2019-09-17 21:15:18.000 260 21264.18 339.97 43026.28 47995.30 2019-09-17 21:15:19.000 260 21264.15 339.94 43026.31 47995.32 2019-09-17 21:15:20.000 260 21264.09 339.95 43026.34 47995.30 2019-09-17 21:15:21.000 260 21264.06 339.92 43026.37 47995.28 2019-09-17 21:15:22.000 260 21263.99 339.94 43026.37 47995.29 2019-09-17 21:15:23.000 260 21263.92 339.98 43026.41 47995.27 2019-09-17 21:15:24.000 260 21263.84 340.02 43026.33 47995.26 2019-09-17 21:15:25.000 260 21263.75 340.07 43026.31 47995.19 2019-09-17 21:15:26.000 260 21263.71 340.07 43026.32 47995.19 2019-09-17 21:15:27.000 260 21263.68 340.09 43026.28 47995.12 2019-09-17 21:15:28.000 260 21263.65 340.09 43026.24 47995.08 2019-09-17 21:15:29.000 260 21263.62 340.10 43026.26 47995.04 2019-09-17 21:15:30.000 260 21263.61 340.10 43026.21 47995.02 2019-09-17 21:15:31.000 260 21263.57 340.09 43026.20 47994.99 2019-09-17 21:15:32.000 260 21263.52 340.11 43026.22 47995.02 2019-09-17 21:15:33.000 260 21263.48 340.13 43026.19 47994.97 2019-09-17 21:15:34.000 260 21263.46 340.11 43026.22 47994.95 2019-09-17 21:15:35.000 260 21263.43 340.12 43026.18 47994.91 2019-09-17 21:15:36.000 260 21263.37 340.15 43026.15 47994.90 2019-09-17 21:15:37.000 260 21263.35 340.16 43026.18 47994.86 2019-09-17 21:15:38.000 260 21263.28 340.21 43026.16 47994.81 2019-09-17 21:15:39.000 260 21263.22 340.24 43026.18 47994.81 2019-09-17 21:15:40.000 260 21263.17 340.24 43026.14 47994.77 2019-09-17 21:15:41.000 260 21263.17 340.23 43026.13 47994.72 2019-09-17 21:15:42.000 260 21263.11 340.21 43026.12 47994.69 2019-09-17 21:15:43.000 260 21263.07 340.21 43026.14 47994.68 2019-09-17 21:15:44.000 260 21263.07 340.25 43026.17 47994.69 2019-09-17 21:15:45.000 260 21263.06 340.27 43026.18 47994.68 2019-09-17 21:15:46.000 260 21263.05 340.27 43026.19 47994.70 2019-09-17 21:15:47.000 260 21262.97 340.30 43026.20 47994.68 2019-09-17 21:15:48.000 260 21262.86 340.35 43026.18 47994.64 2019-09-17 21:15:49.000 260 21262.81 340.37 43026.17 47994.63 2019-09-17 21:15:50.000 260 21262.75 340.38 43026.16 47994.58 2019-09-17 21:15:51.000 260 21262.65 340.42 43026.15 47994.55 2019-09-17 21:15:52.000 260 21262.57 340.42 43026.14 47994.52 2019-09-17 21:15:53.000 260 21262.45 340.43 43026.16 47994.44 2019-09-17 21:15:54.000 260 21262.36 340.43 43026.16 47994.42 2019-09-17 21:15:55.000 260 21262.24 340.47 43026.19 47994.38 2019-09-17 21:15:56.000 260 21262.10 340.50 43026.18 47994.35 2019-09-17 21:15:57.000 260 21262.03 340.51 43026.22 47994.32 2019-09-17 21:15:58.000 260 21261.92 340.55 43026.22 47994.26 2019-09-17 21:15:59.000 260 21261.82 340.59 43026.20 47994.21 2019-09-17 21:16:00.000 260 21261.73 340.64 43026.20 47994.18 2019-09-17 21:16:01.000 260 21261.61 340.69 43026.21 47994.10 2019-09-17 21:16:02.000 260 21261.51 340.74 43026.17 47994.06 2019-09-17 21:16:03.000 260 21261.41 340.77 43026.14 47993.97 2019-09-17 21:16:04.000 260 21261.32 340.80 43026.14 47993.93 2019-09-17 21:16:05.000 260 21261.24 340.87 43026.13 47993.91 2019-09-17 21:16:06.000 260 21261.17 340.91 43026.11 47993.85 2019-09-17 21:16:07.000 260 21261.08 340.95 43026.07 47993.78 2019-09-17 21:16:08.000 260 21260.98 340.97 43026.07 47993.72 2019-09-17 21:16:09.000 260 21260.92 340.98 43026.06 47993.67 2019-09-17 21:16:10.000 260 21260.83 341.01 43026.06 47993.63 2019-09-17 21:16:11.000 260 21260.74 341.05 43026.10 47993.59 2019-09-17 21:16:12.000 260 21260.65 341.08 43026.10 47993.58 2019-09-17 21:16:13.000 260 21260.60 341.09 43026.12 47993.56 2019-09-17 21:16:14.000 260 21260.51 341.12 43026.15 47993.53 2019-09-17 21:16:15.000 260 21260.40 341.16 43026.15 47993.54 2019-09-17 21:16:16.000 260 21260.30 341.23 43026.17 47993.51 2019-09-17 21:16:17.000 260 21260.26 341.29 43026.17 47993.50 2019-09-17 21:16:18.000 260 21260.19 341.34 43026.14 47993.47 2019-09-17 21:16:19.000 260 21260.13 341.40 43026.14 47993.43 2019-09-17 21:16:20.000 260 21260.06 341.47 43026.16 47993.41 2019-09-17 21:16:21.000 260 21260.08 341.56 43026.14 47993.36 2019-09-17 21:16:22.000 260 21260.04 341.64 43026.11 47993.38 2019-09-17 21:16:23.000 260 21259.96 341.68 43026.14 47993.34 2019-09-17 21:16:24.000 260 21259.90 341.76 43026.15 47993.32 2019-09-17 21:16:25.000 260 21259.88 341.83 43026.12 47993.27 2019-09-17 21:16:26.000 260 21259.82 341.89 43026.10 47993.25 2019-09-17 21:16:27.000 260 21259.82 341.99 43026.06 47993.24 2019-09-17 21:16:28.000 260 21259.75 342.04 43026.07 47993.18 2019-09-17 21:16:29.000 260 21259.66 342.10 43026.08 47993.15 2019-09-17 21:16:30.000 260 21259.62 342.16 43026.08 47993.14 2019-09-17 21:16:31.000 260 21259.61 342.19 43026.10 47993.11 2019-09-17 21:16:32.000 260 21259.55 342.25 43026.08 47993.10 2019-09-17 21:16:33.000 260 21259.50 342.30 43026.11 47993.07 2019-09-17 21:16:34.000 260 21259.50 342.37 43026.11 47993.09 2019-09-17 21:16:35.000 260 21259.43 342.44 43026.14 47993.06 2019-09-17 21:16:36.000 260 21259.38 342.49 43026.10 47993.04 2019-09-17 21:16:37.000 260 21259.32 342.58 43026.06 47993.00 2019-09-17 21:16:38.000 260 21259.23 342.63 43026.06 47992.96 2019-09-17 21:16:39.000 260 21259.19 342.68 43026.08 47992.94 2019-09-17 21:16:40.000 260 21259.11 342.72 43026.12 47992.91 2019-09-17 21:16:41.000 260 21259.04 342.78 43026.11 47992.87 2019-09-17 21:16:42.000 260 21258.99 342.83 43026.12 47992.87 2019-09-17 21:16:43.000 260 21258.90 342.88 43026.11 47992.83 2019-09-17 21:16:44.000 260 21258.83 342.90 43026.11 47992.81 2019-09-17 21:16:45.000 260 21258.73 342.97 43026.13 47992.81 2019-09-17 21:16:46.000 260 21258.67 343.00 43026.15 47992.78 2019-09-17 21:16:47.000 260 21258.60 343.06 43026.12 47992.72 2019-09-17 21:16:48.000 260 21258.52 343.17 43026.08 47992.69 2019-09-17 21:16:49.000 260 21258.45 343.21 43026.09 47992.70 2019-09-17 21:16:50.000 260 21258.34 343.30 43026.09 47992.63 2019-09-17 21:16:51.000 260 21258.25 343.38 43026.08 47992.57 2019-09-17 21:16:52.000 260 21258.20 343.45 43026.09 47992.54 2019-09-17 21:16:53.000 260 21258.14 343.52 43026.09 47992.48 2019-09-17 21:16:54.000 260 21258.05 343.59 43026.06 47992.46 2019-09-17 21:16:55.000 260 21257.93 343.65 43026.02 47992.40 2019-09-17 21:16:56.000 260 21257.85 343.67 43026.02 47992.32 2019-09-17 21:16:57.000 260 21257.77 343.70 43026.03 47992.28 2019-09-17 21:16:58.000 260 21257.67 343.77 43026.03 47992.22 2019-09-17 21:16:59.000 260 21257.55 343.83 43026.00 47992.17 2019-09-17 21:17:00.000 260 21257.45 343.89 43025.96 47992.14 2019-09-17 21:17:01.000 260 21257.39 343.92 43026.00 47992.06 2019-09-17 21:17:02.000 260 21257.24 343.98 43025.98 47992.04 2019-09-17 21:17:03.000 260 21257.15 343.99 43025.99 47991.98 2019-09-17 21:17:04.000 260 21257.06 344.03 43026.03 47991.94 2019-09-17 21:17:05.000 260 21256.97 344.06 43026.03 47991.90 2019-09-17 21:17:06.000 260 21256.87 344.11 43025.98 47991.85 2019-09-17 21:17:07.000 260 21256.77 344.16 43026.01 47991.82 2019-09-17 21:17:08.000 260 21256.68 344.22 43025.97 47991.76 2019-09-17 21:17:09.000 260 21256.56 344.28 43025.98 47991.71 2019-09-17 21:17:10.000 260 21256.44 344.36 43025.95 47991.65 2019-09-17 21:17:11.000 260 21256.34 344.40 43025.94 47991.61 2019-09-17 21:17:12.000 260 21256.25 344.42 43025.97 47991.53 2019-09-17 21:17:13.000 260 21256.13 344.50 43025.97 47991.50 2019-09-17 21:17:14.000 260 21256.02 344.56 43025.99 47991.45 2019-09-17 21:17:15.000 260 21255.88 344.59 43025.98 47991.41 2019-09-17 21:17:16.000 260 21255.83 344.62 43025.96 47991.36 2019-09-17 21:17:17.000 260 21255.72 344.68 43025.98 47991.33 2019-09-17 21:17:18.000 260 21255.63 344.74 43025.96 47991.28 2019-09-17 21:17:19.000 260 21255.57 344.79 43025.97 47991.23 2019-09-17 21:17:20.000 260 21255.48 344.86 43025.96 47991.20 2019-09-17 21:17:21.000 260 21255.43 344.92 43025.93 47991.19 2019-09-17 21:17:22.000 260 21255.40 344.96 43025.92 47991.12 2019-09-17 21:17:23.000 260 21255.36 344.96 43025.91 47991.09 2019-09-17 21:17:24.000 260 21255.29 344.98 43025.92 47991.04 2019-09-17 21:17:25.000 260 21255.22 344.99 43025.94 47991.04 2019-09-17 21:17:26.000 260 21255.17 345.04 43025.94 47991.00 2019-09-17 21:17:27.000 260 21255.10 345.08 43025.98 47991.02 2019-09-17 21:17:28.000 260 21255.02 345.12 43025.97 47990.96 2019-09-17 21:17:29.000 260 21254.97 345.20 43025.95 47990.98 2019-09-17 21:17:30.000 260 21254.96 345.21 43025.94 47990.95 2019-09-17 21:17:31.000 260 21254.91 345.24 43025.94 47990.89 2019-09-17 21:17:32.000 260 21254.84 345.30 43025.92 47990.89 2019-09-17 21:17:33.000 260 21254.82 345.37 43025.94 47990.86 2019-09-17 21:17:34.000 260 21254.76 345.44 43025.97 47990.83 2019-09-17 21:17:35.000 260 21254.73 345.51 43025.98 47990.82 2019-09-17 21:17:36.000 260 21254.65 345.58 43025.93 47990.81 2019-09-17 21:17:37.000 260 21254.59 345.62 43025.90 47990.76 2019-09-17 21:17:38.000 260 21254.53 345.67 43025.93 47990.75 2019-09-17 21:17:39.000 260 21254.53 345.70 43025.94 47990.72 2019-09-17 21:17:40.000 260 21254.53 345.75 43025.95 47990.69 2019-09-17 21:17:41.000 260 21254.49 345.81 43025.94 47990.69 2019-09-17 21:17:42.000 260 21254.48 345.87 43025.91 47990.68 2019-09-17 21:17:43.000 260 21254.42 345.91 43025.89 47990.67 2019-09-17 21:17:44.000 260 21254.38 345.96 43025.89 47990.64 2019-09-17 21:17:45.000 260 21254.34 346.02 43025.86 47990.62 2019-09-17 21:17:46.000 260 21254.31 346.05 43025.86 47990.58 2019-09-17 21:17:47.000 260 21254.28 346.09 43025.91 47990.57 2019-09-17 21:17:48.000 260 21254.25 346.12 43025.87 47990.56 2019-09-17 21:17:49.000 260 21254.19 346.16 43025.86 47990.54 2019-09-17 21:17:50.000 260 21254.14 346.20 43025.86 47990.50 2019-09-17 21:17:51.000 260 21254.09 346.25 43025.89 47990.49 2019-09-17 21:17:52.000 260 21254.03 346.31 43025.90 47990.46 2019-09-17 21:17:53.000 260 21253.97 346.37 43025.91 47990.46 2019-09-17 21:17:54.000 260 21253.91 346.42 43025.90 47990.41 2019-09-17 21:17:55.000 260 21253.86 346.48 43025.87 47990.40 2019-09-17 21:17:56.000 260 21253.79 346.51 43025.85 47990.37 2019-09-17 21:17:57.000 260 21253.69 346.53 43025.91 47990.32 2019-09-17 21:17:58.000 260 21253.63 346.55 43025.89 47990.29 2019-09-17 21:17:59.000 260 21253.59 346.60 43025.87 47990.30 2019-09-17 21:18:00.000 260 21253.55 346.66 43025.91 47990.27 2019-09-17 21:18:01.000 260 21253.49 346.73 43025.93 47990.23 2019-09-17 21:18:02.000 260 21253.46 346.77 43025.89 47990.24 2019-09-17 21:18:03.000 260 21253.40 346.83 43025.85 47990.20 2019-09-17 21:18:04.000 260 21253.32 346.87 43025.90 47990.16 2019-09-17 21:18:05.000 260 21253.29 346.91 43025.89 47990.17 2019-09-17 21:18:06.000 260 21253.24 346.95 43025.89 47990.15 2019-09-17 21:18:07.000 260 21253.19 347.00 43025.87 47990.11 2019-09-17 21:18:08.000 260 21253.13 347.04 43025.88 47990.09 2019-09-17 21:18:09.000 260 21253.09 347.05 43025.87 47990.08 2019-09-17 21:18:10.000 260 21253.04 347.11 43025.89 47990.04 2019-09-17 21:18:11.000 260 21253.00 347.12 43025.88 47990.01 2019-09-17 21:18:12.000 260 21252.94 347.15 43025.90 47990.01 2019-09-17 21:18:13.000 260 21252.94 347.18 43025.91 47989.96 2019-09-17 21:18:14.000 260 21252.90 347.22 43025.90 47989.97 2019-09-17 21:18:15.000 260 21252.84 347.28 43025.85 47989.95 2019-09-17 21:18:16.000 260 21252.80 347.31 43025.89 47989.94 2019-09-17 21:18:17.000 260 21252.75 347.35 43025.86 47989.89 2019-09-17 21:18:18.000 260 21252.69 347.39 43025.85 47989.86 2019-09-17 21:18:19.000 260 21252.64 347.41 43025.85 47989.85 2019-09-17 21:18:20.000 260 21252.61 347.42 43025.85 47989.81 2019-09-17 21:18:21.000 260 21252.56 347.44 43025.87 47989.82 2019-09-17 21:18:22.000 260 21252.51 347.47 43025.89 47989.78 2019-09-17 21:18:23.000 260 21252.48 347.50 43025.91 47989.79 2019-09-17 21:18:24.000 260 21252.43 347.52 43025.89 47989.77 2019-09-17 21:18:25.000 260 21252.39 347.58 43025.89 47989.77 2019-09-17 21:18:26.000 260 21252.33 347.61 43025.93 47989.74 2019-09-17 21:18:27.000 260 21252.32 347.67 43025.92 47989.72 2019-09-17 21:18:28.000 260 21252.26 347.70 43025.89 47989.70 2019-09-17 21:18:29.000 260 21252.22 347.69 43025.92 47989.72 2019-09-17 21:18:30.000 260 21252.16 347.70 43025.94 47989.67 2019-09-17 21:18:31.000 260 21252.12 347.74 43025.92 47989.66 2019-09-17 21:18:32.000 260 21252.08 347.79 43025.94 47989.65 2019-09-17 21:18:33.000 260 21252.05 347.84 43025.97 47989.65 2019-09-17 21:18:34.000 260 21252.03 347.89 43025.95 47989.64 2019-09-17 21:18:35.000 260 21252.03 347.96 43025.92 47989.64 2019-09-17 21:18:36.000 260 21251.98 348.01 43025.96 47989.61 2019-09-17 21:18:37.000 260 21251.99 348.05 43025.95 47989.61 2019-09-17 21:18:38.000 260 21251.93 348.13 43025.97 47989.59 2019-09-17 21:18:39.000 260 21251.92 348.20 43025.98 47989.59 2019-09-17 21:18:40.000 260 21251.93 348.25 43025.96 47989.55 2019-09-17 21:18:41.000 260 21251.90 348.29 43025.97 47989.60 2019-09-17 21:18:42.000 260 21251.87 348.33 43025.95 47989.54 2019-09-17 21:18:43.000 260 21251.82 348.38 43025.93 47989.54 2019-09-17 21:18:44.000 260 21251.78 348.41 43025.95 47989.54 2019-09-17 21:18:45.000 260 21251.74 348.45 43025.98 47989.51 2019-09-17 21:18:46.000 260 21251.70 348.51 43025.96 47989.50 2019-09-17 21:18:47.000 260 21251.67 348.61 43025.96 47989.51 2019-09-17 21:18:48.000 260 21251.60 348.68 43025.91 47989.43 2019-09-17 21:18:49.000 260 21251.60 348.73 43025.89 47989.38 2019-09-17 21:18:50.000 260 21251.53 348.80 43025.87 47989.36 2019-09-17 21:18:51.000 260 21251.50 348.83 43025.88 47989.35 2019-09-17 21:18:52.000 260 21251.49 348.89 43025.87 47989.29 2019-09-17 21:18:53.000 260 21251.49 348.92 43025.86 47989.30 2019-09-17 21:18:54.000 260 21251.47 348.98 43025.85 47989.26 2019-09-17 21:18:55.000 260 21251.43 349.00 43025.84 47989.26 2019-09-17 21:18:56.000 260 21251.46 349.00 43025.87 47989.27 2019-09-17 21:18:57.000 260 21251.45 349.01 43025.89 47989.26 2019-09-17 21:18:58.000 260 21251.47 349.01 43025.90 47989.26 2019-09-17 21:18:59.000 260 21251.45 349.03 43025.93 47989.34 2019-09-17 21:19:00.000 260 21251.44 349.08 43025.95 47989.33 2019-09-17 21:19:01.000 260 21251.43 349.11 43025.96 47989.35 2019-09-17 21:19:02.000 260 21251.44 349.13 43025.96 47989.35 2019-09-17 21:19:03.000 260 21251.40 349.16 43025.96 47989.36 2019-09-17 21:19:04.000 260 21251.38 349.14 43025.98 47989.35 2019-09-17 21:19:05.000 260 21251.36 349.16 43026.03 47989.34 2019-09-17 21:19:06.000 260 21251.31 349.21 43026.00 47989.35 2019-09-17 21:19:07.000 260 21251.29 349.20 43026.02 47989.32 2019-09-17 21:19:08.000 260 21251.26 349.17 43026.04 47989.35 2019-09-17 21:19:09.000 260 21251.20 349.18 43026.06 47989.33 2019-09-17 21:19:10.000 260 21251.17 349.22 43026.07 47989.34 2019-09-17 21:19:11.000 260 21251.10 349.22 43026.08 47989.30 2019-09-17 21:19:12.000 260 21251.04 349.23 43026.07 47989.29 2019-09-17 21:19:13.000 260 21251.02 349.26 43026.12 47989.30 2019-09-17 21:19:14.000 260 21250.95 349.25 43026.09 47989.29 2019-09-17 21:19:15.000 260 21250.91 349.27 43026.11 47989.24 2019-09-17 21:19:16.000 260 21250.82 349.32 43026.11 47989.24 2019-09-17 21:19:17.000 260 21250.76 349.37 43026.13 47989.23 2019-09-17 21:19:18.000 260 21250.68 349.40 43026.13 47989.20 2019-09-17 21:19:19.000 260 21250.59 349.48 43026.12 47989.17 2019-09-17 21:19:20.000 260 21250.55 349.50 43026.10 47989.12 2019-09-17 21:19:21.000 260 21250.52 349.55 43026.11 47989.12 2019-09-17 21:19:22.000 260 21250.45 349.57 43026.11 47989.10 2019-09-17 21:19:23.000 260 21250.38 349.65 43026.11 47989.05 2019-09-17 21:19:24.000 260 21250.33 349.69 43026.09 47989.00 2019-09-17 21:19:25.000 260 21250.30 349.73 43026.11 47988.97 2019-09-17 21:19:26.000 260 21250.25 349.79 43026.10 47988.95 2019-09-17 21:19:27.000 260 21250.24 349.81 43026.08 47988.93 2019-09-17 21:19:28.000 260 21250.20 349.83 43026.08 47988.93 2019-09-17 21:19:29.000 260 21250.16 349.88 43026.08 47988.92 2019-09-17 21:19:30.000 260 21250.11 349.91 43026.09 47988.89 2019-09-17 21:19:31.000 260 21250.09 349.96 43026.10 47988.89 2019-09-17 21:19:32.000 260 21250.03 349.93 43026.13 47988.88 2019-09-17 21:19:33.000 260 21249.98 349.95 43026.10 47988.86 2019-09-17 21:19:34.000 260 21249.94 349.97 43026.11 47988.84 2019-09-17 21:19:35.000 260 21249.86 350.00 43026.12 47988.85 2019-09-17 21:19:36.000 260 21249.83 350.01 43026.11 47988.82 2019-09-17 21:19:37.000 260 21249.81 350.03 43026.12 47988.81 2019-09-17 21:19:38.000 260 21249.76 350.04 43026.10 47988.79 2019-09-17 21:19:39.000 260 21249.68 350.09 43026.11 47988.75 2019-09-17 21:19:40.000 260 21249.62 350.10 43026.14 47988.75 2019-09-17 21:19:41.000 260 21249.60 350.16 43026.14 47988.73 2019-09-17 21:19:42.000 260 21249.54 350.20 43026.14 47988.72 2019-09-17 21:19:43.000 260 21249.50 350.23 43026.12 47988.70 2019-09-17 21:19:44.000 260 21249.45 350.26 43026.14 47988.66 2019-09-17 21:19:45.000 260 21249.40 350.28 43026.13 47988.63 2019-09-17 21:19:46.000 260 21249.35 350.34 43026.14 47988.61 2019-09-17 21:19:47.000 260 21249.31 350.38 43026.13 47988.57 2019-09-17 21:19:48.000 260 21249.28 350.39 43026.14 47988.55 2019-09-17 21:19:49.000 260 21249.27 350.46 43026.12 47988.52 2019-09-17 21:19:50.000 260 21249.22 350.54 43026.13 47988.52 2019-09-17 21:19:51.000 260 21249.22 350.56 43026.11 47988.50 2019-09-17 21:19:52.000 260 21249.19 350.59 43026.09 47988.47 2019-09-17 21:19:53.000 260 21249.16 350.62 43026.08 47988.44 2019-09-17 21:19:54.000 260 21249.11 350.66 43026.07 47988.42 2019-09-17 21:19:55.000 260 21249.07 350.70 43026.07 47988.40 2019-09-17 21:19:56.000 260 21249.04 350.76 43026.05 47988.38 2019-09-17 21:19:57.000 260 21248.98 350.79 43026.02 47988.38 2019-09-17 21:19:58.000 260 21248.92 350.79 43026.01 47988.30 2019-09-17 21:19:59.000 260 21248.90 350.81 43026.01 47988.30 2019-09-17 21:20:00.000 260 21248.83 350.88 43026.01 47988.29 2019-09-17 21:20:01.000 260 21248.79 350.94 43025.99 47988.25 2019-09-17 21:20:02.000 260 21248.77 350.98 43025.98 47988.24 2019-09-17 21:20:03.000 260 21248.70 351.06 43025.98 47988.19 2019-09-17 21:20:04.000 260 21248.65 351.13 43025.97 47988.17 2019-09-17 21:20:05.000 260 21248.62 351.21 43025.96 47988.16 2019-09-17 21:20:06.000 260 21248.56 351.27 43025.95 47988.10 2019-09-17 21:20:07.000 260 21248.50 351.32 43025.96 47988.07 2019-09-17 21:20:08.000 260 21248.45 351.40 43025.96 47988.04 2019-09-17 21:20:09.000 260 21248.42 351.45 43025.92 47988.01 2019-09-17 21:20:10.000 260 21248.40 351.52 43025.88 47987.97 2019-09-17 21:20:11.000 260 21248.38 351.60 43025.87 47987.97 2019-09-17 21:20:12.000 260 21248.35 351.66 43025.87 47987.93 2019-09-17 21:20:13.000 260 21248.32 351.69 43025.88 47987.89 2019-09-17 21:20:14.000 260 21248.25 351.72 43025.87 47987.91 2019-09-17 21:20:15.000 260 21248.23 351.75 43025.87 47987.88 2019-09-17 21:20:16.000 260 21248.20 351.78 43025.86 47987.85 2019-09-17 21:20:17.000 260 21248.12 351.85 43025.86 47987.82 2019-09-17 21:20:18.000 260 21248.09 351.88 43025.89 47987.82 2019-09-17 21:20:19.000 260 21248.02 351.90 43025.87 47987.76 2019-09-17 21:20:20.000 260 21247.98 351.94 43025.86 47987.79 2019-09-17 21:20:21.000 260 21247.91 351.97 43025.90 47987.72 2019-09-17 21:20:22.000 260 21247.85 352.01 43025.89 47987.71 2019-09-17 21:20:23.000 260 21247.75 352.05 43025.89 47987.70 2019-09-17 21:20:24.000 260 21247.69 352.08 43025.90 47987.68 2019-09-17 21:20:25.000 260 21247.62 352.10 43025.93 47987.68 2019-09-17 21:20:26.000 260 21247.57 352.12 43025.93 47987.64 2019-09-17 21:20:27.000 260 21247.55 352.19 43025.93 47987.63 2019-09-17 21:20:28.000 260 21247.49 352.23 43025.92 47987.62 2019-09-17 21:20:29.000 260 21247.45 352.30 43025.94 47987.59 2019-09-17 21:20:30.000 260 21247.42 352.34 43025.94 47987.57 2019-09-17 21:20:31.000 260 21247.37 352.38 43025.95 47987.55 2019-09-17 21:20:32.000 260 21247.32 352.46 43025.93 47987.52 2019-09-17 21:20:33.000 260 21247.29 352.51 43025.95 47987.52 2019-09-17 21:20:34.000 260 21247.27 352.53 43025.95 47987.47 2019-09-17 21:20:35.000 260 21247.21 352.57 43025.93 47987.44 2019-09-17 21:20:36.000 260 21247.15 352.68 43025.91 47987.44 2019-09-17 21:20:37.000 260 21247.12 352.77 43025.87 47987.42 2019-09-17 21:20:38.000 260 21247.09 352.83 43025.85 47987.38 2019-09-17 21:20:39.000 260 21247.01 352.92 43025.83 47987.32 2019-09-17 21:20:40.000 260 21246.93 352.98 43025.82 47987.26 2019-09-17 21:20:41.000 260 21246.86 353.04 43025.79 47987.23 2019-09-17 21:20:42.000 260 21246.80 353.10 43025.79 47987.19 2019-09-17 21:20:43.000 260 21246.77 353.15 43025.79 47987.13 2019-09-17 21:20:44.000 260 21246.74 353.20 43025.79 47987.10 2019-09-17 21:20:45.000 260 21246.72 353.28 43025.76 47987.11 2019-09-17 21:20:46.000 260 21246.67 353.31 43025.76 47987.07 2019-09-17 21:20:47.000 260 21246.63 353.31 43025.74 47987.04 2019-09-17 21:20:48.000 260 21246.59 353.34 43025.74 47987.06 2019-09-17 21:20:49.000 260 21246.54 353.38 43025.75 47987.02 2019-09-17 21:20:50.000 260 21246.54 353.42 43025.75 47987.02 2019-09-17 21:20:51.000 260 21246.50 353.44 43025.78 47986.99 2019-09-17 21:20:52.000 260 21246.45 353.50 43025.78 47987.00 2019-09-17 21:20:53.000 260 21246.41 353.56 43025.75 47986.95 2019-09-17 21:20:54.000 260 21246.38 353.60 43025.73 47986.96 2019-09-17 21:20:55.000 260 21246.38 353.67 43025.72 47986.93 2019-09-17 21:20:56.000 260 21246.38 353.67 43025.74 47986.92 2019-09-17 21:20:57.000 260 21246.38 353.69 43025.72 47986.87 2019-09-17 21:20:58.000 260 21246.33 353.73 43025.73 47986.92 2019-09-17 21:20:59.000 260 21246.32 353.76 43025.72 47986.86 2019-09-17 21:21:00.000 260 21246.32 353.79 43025.73 47986.87 2019-09-17 21:21:01.000 260 21246.33 353.82 43025.73 47986.87 2019-09-17 21:21:02.000 260 21246.30 353.85 43025.71 47986.86 2019-09-17 21:21:03.000 260 21246.27 353.89 43025.72 47986.83 2019-09-17 21:21:04.000 260 21246.25 353.88 43025.75 47986.84 2019-09-17 21:21:05.000 260 21246.20 353.90 43025.72 47986.83 2019-09-17 21:21:06.000 260 21246.24 353.91 43025.74 47986.81 2019-09-17 21:21:07.000 260 21246.23 353.95 43025.69 47986.81 2019-09-17 21:21:08.000 260 21246.20 353.95 43025.71 47986.81 2019-09-17 21:21:09.000 260 21246.19 353.95 43025.72 47986.81 2019-09-17 21:21:10.000 260 21246.18 354.00 43025.70 47986.81 2019-09-17 21:21:11.000 260 21246.18 354.00 43025.73 47986.81 2019-09-17 21:21:12.000 260 21246.18 353.98 43025.71 47986.78 2019-09-17 21:21:13.000 260 21246.18 354.03 43025.67 47986.79 2019-09-17 21:21:14.000 260 21246.14 354.05 43025.68 47986.77 2019-09-17 21:21:15.000 260 21246.15 354.07 43025.69 47986.78 2019-09-17 21:21:16.000 260 21246.15 354.08 43025.72 47986.75 2019-09-17 21:21:17.000 260 21246.14 354.08 43025.71 47986.75 2019-09-17 21:21:18.000 260 21246.09 354.11 43025.70 47986.78 2019-09-17 21:21:19.000 260 21246.11 354.14 43025.68 47986.74 2019-09-17 21:21:20.000 260 21246.12 354.14 43025.69 47986.76 2019-09-17 21:21:21.000 260 21246.10 354.14 43025.72 47986.77 2019-09-17 21:21:22.000 260 21246.10 354.15 43025.72 47986.75 2019-09-17 21:21:23.000 260 21246.05 354.15 43025.70 47986.76 2019-09-17 21:21:24.000 260 21246.02 354.13 43025.71 47986.75 2019-09-17 21:21:25.000 260 21246.02 354.12 43025.75 47986.75 2019-09-17 21:21:26.000 260 21246.01 354.13 43025.77 47986.79 2019-09-17 21:21:27.000 260 21245.99 354.12 43025.80 47986.81 2019-09-17 21:21:28.000 260 21246.00 354.08 43025.84 47986.80 2019-09-17 21:21:29.000 260 21246.00 354.09 43025.90 47986.83 2019-09-17 21:21:30.000 260 21246.00 354.06 43025.95 47986.83 2019-09-17 21:21:31.000 260 21246.00 354.04 43025.95 47986.88 2019-09-17 21:21:32.000 260 21246.05 354.01 43025.98 47986.89 2019-09-17 21:21:33.000 260 21246.07 353.96 43026.02 47986.95 2019-09-17 21:21:34.000 260 21246.11 353.94 43026.05 47986.93 2019-09-17 21:21:35.000 260 21246.15 353.94 43026.07 47987.01 2019-09-17 21:21:36.000 260 21246.16 353.93 43026.10 47987.07 2019-09-17 21:21:37.000 260 21246.15 353.93 43026.11 47987.10 2019-09-17 21:21:38.000 260 21246.14 353.87 43026.13 47987.10 2019-09-17 21:21:39.000 260 21246.18 353.84 43026.16 47987.12 2019-09-17 21:21:40.000 260 21246.13 353.83 43026.17 47987.16 2019-09-17 21:21:41.000 260 21246.11 353.84 43026.22 47987.16 2019-09-17 21:21:42.000 260 21246.10 353.83 43026.21 47987.17 2019-09-17 21:21:43.000 260 21246.03 353.83 43026.24 47987.17 2019-09-17 21:21:44.000 260 21246.02 353.83 43026.24 47987.20 2019-09-17 21:21:45.000 260 21246.06 353.82 43026.26 47987.20 2019-09-17 21:21:46.000 260 21246.08 353.81 43026.26 47987.19 2019-09-17 21:21:47.000 260 21246.06 353.80 43026.23 47987.19 2019-09-17 21:21:48.000 260 21246.07 353.75 43026.24 47987.19 2019-09-17 21:21:49.000 260 21246.06 353.75 43026.26 47987.22 2019-09-17 21:21:50.000 260 21246.00 353.79 43026.24 47987.22 2019-09-17 21:21:51.000 260 21245.95 353.86 43026.24 47987.19 2019-09-17 21:21:52.000 260 21245.92 353.89 43026.18 47987.17 2019-09-17 21:21:53.000 260 21245.89 353.93 43026.14 47987.12 2019-09-17 21:21:54.000 260 21245.89 353.91 43026.12 47987.10 2019-09-17 21:21:55.000 260 21245.89 353.90 43026.10 47987.05 2019-09-17 21:21:56.000 260 21245.84 353.89 43026.10 47987.04 2019-09-17 21:21:57.000 260 21245.86 353.89 43026.09 47987.02 2019-09-17 21:21:58.000 260 21245.86 353.89 43026.09 47987.01 2019-09-17 21:21:59.000 260 21245.85 353.88 43026.08 47987.00 2019-09-17 21:22:00.000 260 21245.85 353.88 43026.06 47987.01 2019-09-17 21:22:01.000 260 21245.82 353.89 43026.07 47986.99 2019-09-17 21:22:02.000 260 21245.82 353.87 43026.06 47986.98 2019-09-17 21:22:03.000 260 21245.84 353.86 43026.05 47986.98 2019-09-17 21:22:04.000 260 21245.80 353.91 43026.06 47986.97 2019-09-17 21:22:05.000 260 21245.79 353.95 43026.04 47986.98 2019-09-17 21:22:06.000 260 21245.79 353.97 43025.98 47986.90 2019-09-17 21:22:07.000 260 21245.79 354.00 43025.95 47986.90 2019-09-17 21:22:08.000 260 21245.82 353.95 43025.93 47986.88 2019-09-17 21:22:09.000 260 21245.84 353.91 43025.94 47986.87 2019-09-17 21:22:10.000 260 21245.85 353.91 43025.97 47986.88 2019-09-17 21:22:11.000 260 21245.84 353.96 43025.93 47986.87 2019-09-17 21:22:12.000 260 21245.85 354.01 43025.89 47986.86 2019-09-17 21:22:13.000 260 21245.84 354.03 43025.85 47986.83 2019-09-17 21:22:14.000 260 21245.86 354.04 43025.84 47986.80 2019-09-17 21:22:15.000 260 21245.88 354.03 43025.84 47986.79 2019-09-17 21:22:16.000 260 21245.93 354.05 43025.79 47986.78 2019-09-17 21:22:17.000 260 21245.92 354.08 43025.81 47986.78 2019-09-17 21:22:18.000 260 21245.96 354.05 43025.78 47986.81 2019-09-17 21:22:19.000 260 21246.00 354.00 43025.78 47986.77 2019-09-17 21:22:20.000 260 21246.02 354.00 43025.77 47986.80 2019-09-17 21:22:21.000 260 21246.01 353.98 43025.77 47986.83 2019-09-17 21:22:22.000 260 21246.02 353.92 43025.79 47986.81 2019-09-17 21:22:23.000 260 21246.05 353.83 43025.88 47986.84 2019-09-17 21:22:24.000 260 21246.07 353.77 43025.89 47986.89 2019-09-17 21:22:25.000 260 21246.11 353.74 43025.92 47986.92 2019-09-17 21:22:26.000 260 21246.13 353.70 43025.98 47986.98 2019-09-17 21:22:27.000 260 21246.11 353.67 43026.02 47986.99 2019-09-17 21:22:28.000 260 21246.14 353.64 43026.02 47987.04 2019-09-17 21:22:29.000 260 21246.16 353.60 43026.03 47987.06 2019-09-17 21:22:30.000 260 21246.11 353.60 43026.07 47987.08 2019-09-17 21:22:31.000 260 21246.11 353.60 43026.04 47987.09 2019-09-17 21:22:32.000 260 21246.13 353.54 43026.06 47987.13 2019-09-17 21:22:33.000 260 21246.11 353.54 43026.07 47987.12 2019-09-17 21:22:34.000 260 21246.11 353.52 43026.07 47987.11 2019-09-17 21:22:35.000 260 21246.09 353.48 43026.08 47987.12 2019-09-17 21:22:36.000 260 21246.06 353.45 43026.11 47987.11 2019-09-17 21:22:37.000 260 21246.06 353.44 43026.12 47987.13 2019-09-17 21:22:38.000 260 21246.04 353.43 43026.11 47987.15 2019-09-17 21:22:39.000 260 21246.03 353.41 43026.11 47987.16 2019-09-17 21:22:40.000 260 21246.05 353.37 43026.13 47987.15 2019-09-17 21:22:41.000 260 21246.05 353.38 43026.18 47987.15 2019-09-17 21:22:42.000 260 21246.03 353.38 43026.19 47987.20 2019-09-17 21:22:43.000 260 21245.98 353.36 43026.22 47987.19 2019-09-17 21:22:44.000 260 21246.01 353.35 43026.25 47987.20 2019-09-17 21:22:45.000 260 21246.02 353.36 43026.26 47987.21 2019-09-17 21:22:46.000 260 21246.02 353.37 43026.24 47987.21 2019-09-17 21:22:47.000 260 21245.99 353.36 43026.25 47987.25 2019-09-17 21:22:48.000 260 21245.95 353.39 43026.27 47987.21 2019-09-17 21:22:49.000 260 21245.92 353.40 43026.31 47987.22 2019-09-17 21:22:50.000 260 21245.93 353.39 43026.28 47987.21 2019-09-17 21:22:51.000 260 21245.91 353.40 43026.29 47987.23 2019-09-17 21:22:52.000 260 21245.92 353.38 43026.28 47987.20 2019-09-17 21:22:53.000 260 21245.91 353.37 43026.28 47987.20 2019-09-17 21:22:54.000 260 21245.90 353.37 43026.25 47987.19 2019-09-17 21:22:55.000 260 21245.89 353.37 43026.28 47987.21 2019-09-17 21:22:56.000 260 21245.91 353.35 43026.31 47987.22 2019-09-17 21:22:57.000 260 21245.91 353.35 43026.33 47987.20 2019-09-17 21:22:58.000 260 21245.92 353.39 43026.31 47987.20 2019-09-17 21:22:59.000 260 21245.90 353.42 43026.30 47987.23 2019-09-17 21:23:00.000 260 21245.89 353.41 43026.28 47987.20 2019-09-17 21:23:01.000 260 21245.92 353.44 43026.27 47987.21 2019-09-17 21:23:02.000 260 21245.91 353.50 43026.27 47987.20 2019-09-17 21:23:03.000 260 21245.93 353.51 43026.28 47987.21 2019-09-17 21:23:04.000 260 21245.95 353.51 43026.29 47987.21 2019-09-17 21:23:05.000 260 21245.94 353.52 43026.30 47987.25 2019-09-17 21:23:06.000 260 21245.96 353.52 43026.29 47987.23 2019-09-17 21:23:07.000 260 21245.97 353.57 43026.32 47987.24 2019-09-17 21:23:08.000 260 21245.97 353.58 43026.32 47987.26 2019-09-17 21:23:09.000 260 21245.99 353.60 43026.31 47987.26 2019-09-17 21:23:10.000 260 21246.01 353.64 43026.27 47987.26 2019-09-17 21:23:11.000 260 21246.00 353.67 43026.27 47987.24 2019-09-17 21:23:12.000 260 21246.02 353.67 43026.29 47987.21 2019-09-17 21:23:13.000 260 21246.03 353.69 43026.25 47987.23 2019-09-17 21:23:14.000 260 21246.01 353.74 43026.27 47987.20 2019-09-17 21:23:15.000 260 21246.02 353.78 43026.22 47987.19 2019-09-17 21:23:16.000 260 21246.02 353.83 43026.22 47987.20 2019-09-17 21:23:17.000 260 21246.02 353.85 43026.18 47987.18 2019-09-17 21:23:18.000 260 21246.01 353.86 43026.20 47987.16 2019-09-17 21:23:19.000 260 21246.01 353.90 43026.20 47987.19 2019-09-17 21:23:20.000 260 21246.00 353.93 43026.20 47987.18 2019-09-17 21:23:21.000 260 21246.02 353.97 43026.21 47987.15 2019-09-17 21:23:22.000 260 21246.00 354.01 43026.19 47987.18 2019-09-17 21:23:23.000 260 21245.98 354.04 43026.17 47987.15 2019-09-17 21:23:24.000 260 21245.97 354.05 43026.17 47987.15 2019-09-17 21:23:25.000 260 21245.95 354.08 43026.14 47987.12 2019-09-17 21:23:26.000 260 21245.92 354.11 43026.14 47987.13 2019-09-17 21:23:27.000 260 21245.87 354.14 43026.16 47987.11 2019-09-17 21:23:28.000 260 21245.85 354.16 43026.14 47987.08 2019-09-17 21:23:29.000 260 21245.82 354.22 43026.15 47987.07 2019-09-17 21:23:30.000 260 21245.79 354.23 43026.16 47987.05 2019-09-17 21:23:31.000 260 21245.73 354.27 43026.19 47987.03 2019-09-17 21:23:32.000 260 21245.69 354.35 43026.18 47987.03 2019-09-17 21:23:33.000 260 21245.65 354.37 43026.15 47987.00 2019-09-17 21:23:34.000 260 21245.64 354.40 43026.17 47987.00 2019-09-17 21:23:35.000 260 21245.64 354.40 43026.17 47987.01 2019-09-17 21:23:36.000 260 21245.61 354.45 43026.16 47986.97 2019-09-17 21:23:37.000 260 21245.57 354.49 43026.19 47986.98 2019-09-17 21:23:38.000 260 21245.57 354.48 43026.18 47986.97 2019-09-17 21:23:39.000 260 21245.54 354.47 43026.19 47986.95 2019-09-17 21:23:40.000 260 21245.55 354.47 43026.19 47986.96 2019-09-17 21:23:41.000 260 21245.52 354.48 43026.23 47986.99 2019-09-17 21:23:42.000 260 21245.44 354.53 43026.22 47986.98 2019-09-17 21:23:43.000 260 21245.42 354.57 43026.24 47986.95 2019-09-17 21:23:44.000 260 21245.39 354.61 43026.25 47986.98 2019-09-17 21:23:45.000 260 21245.37 354.62 43026.24 47986.97 2019-09-17 21:23:46.000 260 21245.38 354.67 43026.29 47986.98 2019-09-17 21:23:47.000 260 21245.33 354.70 43026.28 47986.93 2019-09-17 21:23:48.000 260 21245.31 354.74 43026.28 47986.91 2019-09-17 21:23:49.000 260 21245.25 354.80 43026.29 47986.92 2019-09-17 21:23:50.000 260 21245.20 354.86 43026.28 47986.89 2019-09-17 21:23:51.000 260 21245.17 354.91 43026.26 47986.90 2019-09-17 21:23:52.000 260 21245.12 354.95 43026.25 47986.84 2019-09-17 21:23:53.000 260 21245.09 355.00 43026.27 47986.88 2019-09-17 21:23:54.000 260 21245.05 355.06 43026.25 47986.84 2019-09-17 21:23:55.000 260 21245.00 355.11 43026.23 47986.83 2019-09-17 21:23:56.000 260 21244.98 355.15 43026.20 47986.78 2019-09-17 21:23:57.000 260 21244.92 355.18 43026.23 47986.76 2019-09-17 21:23:58.000 260 21244.92 355.21 43026.25 47986.75 2019-09-17 21:23:59.000 260 21244.86 355.25 43026.27 47986.74 2019-09-17 21:24:00.000 260 21244.82 355.31 43026.27 47986.72 2019-09-17 21:24:01.000 260 21244.81 355.32 43026.26 47986.72 2019-09-17 21:24:02.000 260 21244.81 355.32 43026.28 47986.70 2019-09-17 21:24:03.000 260 21244.75 355.37 43026.33 47986.72 2019-09-17 21:24:04.000 260 21244.72 355.43 43026.31 47986.68 2019-09-17 21:24:05.000 260 21244.71 355.48 43026.28 47986.71 2019-09-17 21:24:06.000 260 21244.66 355.53 43026.26 47986.66 2019-09-17 21:24:07.000 260 21244.64 355.58 43026.29 47986.66 2019-09-17 21:24:08.000 260 21244.65 355.61 43026.29 47986.65 2019-09-17 21:24:09.000 260 21244.60 355.67 43026.30 47986.61 2019-09-17 21:24:10.000 260 21244.56 355.71 43026.28 47986.61 2019-09-17 21:24:11.000 260 21244.52 355.74 43026.27 47986.62 2019-09-17 21:24:12.000 260 21244.48 355.77 43026.28 47986.60 2019-09-17 21:24:13.000 260 21244.46 355.86 43026.25 47986.59 2019-09-17 21:24:14.000 260 21244.45 355.89 43026.24 47986.58 2019-09-17 21:24:15.000 260 21244.43 355.94 43026.25 47986.57 2019-09-17 21:24:16.000 260 21244.37 356.01 43026.29 47986.53 2019-09-17 21:24:17.000 260 21244.33 356.10 43026.28 47986.53 2019-09-17 21:24:18.000 260 21244.32 356.15 43026.25 47986.51 2019-09-17 21:24:19.000 260 21244.31 356.19 43026.29 47986.51 2019-09-17 21:24:20.000 260 21244.28 356.25 43026.30 47986.48 2019-09-17 21:24:21.000 260 21244.23 356.31 43026.29 47986.50 2019-09-17 21:24:22.000 260 21244.22 356.36 43026.30 47986.47 2019-09-17 21:24:23.000 260 21244.24 356.44 43026.28 47986.49 2019-09-17 21:24:24.000 260 21244.19 356.49 43026.31 47986.47 2019-09-17 21:24:25.000 260 21244.16 356.55 43026.32 47986.49 2019-09-17 21:24:26.000 260 21244.15 356.57 43026.31 47986.47 2019-09-17 21:24:27.000 260 21244.14 356.62 43026.32 47986.48 2019-09-17 21:24:28.000 260 21244.15 356.68 43026.31 47986.47 2019-09-17 21:24:29.000 260 21244.11 356.75 43026.31 47986.46 2019-09-17 21:24:30.000 260 21244.04 356.83 43026.28 47986.46 2019-09-17 21:24:31.000 260 21244.03 356.88 43026.27 47986.43 2019-09-17 21:24:32.000 260 21244.01 356.95 43026.28 47986.42 2019-09-17 21:24:33.000 260 21244.03 356.97 43026.30 47986.43 2019-09-17 21:24:34.000 260 21243.99 357.05 43026.32 47986.39 2019-09-17 21:24:35.000 260 21243.99 357.16 43026.31 47986.37 2019-09-17 21:24:36.000 260 21243.98 357.23 43026.27 47986.38 2019-09-17 21:24:37.000 260 21243.97 357.27 43026.28 47986.37 2019-09-17 21:24:38.000 260 21243.94 357.33 43026.28 47986.35 2019-09-17 21:24:39.000 260 21243.89 357.40 43026.28 47986.35 2019-09-17 21:24:40.000 260 21243.85 357.45 43026.28 47986.32 2019-09-17 21:24:41.000 260 21243.80 357.51 43026.29 47986.30 2019-09-17 21:24:42.000 260 21243.75 357.55 43026.28 47986.29 2019-09-17 21:24:43.000 260 21243.70 357.59 43026.29 47986.28 2019-09-17 21:24:44.000 260 21243.63 357.66 43026.30 47986.25 2019-09-17 21:24:45.000 260 21243.60 357.73 43026.27 47986.23 2019-09-17 21:24:46.000 260 21243.55 357.78 43026.31 47986.21 2019-09-17 21:24:47.000 260 21243.51 357.85 43026.29 47986.15 2019-09-17 21:24:48.000 260 21243.48 357.92 43026.27 47986.14 2019-09-17 21:24:49.000 260 21243.43 357.99 43026.27 47986.13 2019-09-17 21:24:50.000 260 21243.37 358.03 43026.27 47986.09 2019-09-17 21:24:51.000 260 21243.36 358.06 43026.25 47986.10 2019-09-17 21:24:52.000 260 21243.35 358.10 43026.24 47986.06 2019-09-17 21:24:53.000 260 21243.35 358.14 43026.27 47986.06 2019-09-17 21:24:54.000 260 21243.30 358.20 43026.27 47986.08 2019-09-17 21:24:55.000 260 21243.23 358.24 43026.29 47986.04 2019-09-17 21:24:56.000 260 21243.18 358.31 43026.28 47986.04 2019-09-17 21:24:57.000 260 21243.14 358.35 43026.30 47985.97 2019-09-17 21:24:58.000 260 21243.09 358.40 43026.30 47986.00 2019-09-17 21:24:59.000 260 21243.02 358.40 43026.31 47985.97 2019-09-17 21:25:00.000 260 21242.94 358.47 43026.33 47985.95 2019-09-17 21:25:01.000 260 21242.90 358.51 43026.32 47985.91 2019-09-17 21:25:02.000 260 21242.85 358.58 43026.30 47985.89 2019-09-17 21:25:03.000 260 21242.81 358.63 43026.29 47985.86 2019-09-17 21:25:04.000 260 21242.77 358.67 43026.32 47985.85 2019-09-17 21:25:05.000 260 21242.70 358.72 43026.29 47985.79 2019-09-17 21:25:06.000 260 21242.66 358.77 43026.27 47985.77 2019-09-17 21:25:07.000 260 21242.62 358.81 43026.25 47985.76 2019-09-17 21:25:08.000 260 21242.57 358.87 43026.23 47985.72 2019-09-17 21:25:09.000 260 21242.54 358.92 43026.25 47985.71 2019-09-17 21:25:10.000 260 21242.49 358.94 43026.27 47985.67 2019-09-17 21:25:11.000 260 21242.44 358.96 43026.24 47985.65 2019-09-17 21:25:12.000 260 21242.43 358.97 43026.24 47985.64 2019-09-17 21:25:13.000 260 21242.39 359.02 43026.27 47985.62 2019-09-17 21:25:14.000 260 21242.36 359.06 43026.23 47985.62 2019-09-17 21:25:15.000 260 21242.35 359.09 43026.24 47985.59 2019-09-17 21:25:16.000 260 21242.27 359.14 43026.25 47985.61 2019-09-17 21:25:17.000 260 21242.25 359.14 43026.28 47985.58 2019-09-17 21:25:18.000 260 21242.24 359.15 43026.28 47985.59 2019-09-17 21:25:19.000 260 21242.20 359.16 43026.29 47985.56 2019-09-17 21:25:20.000 260 21242.16 359.19 43026.30 47985.56 2019-09-17 21:25:21.000 260 21242.16 359.22 43026.33 47985.58 2019-09-17 21:25:22.000 260 21242.13 359.23 43026.33 47985.58 2019-09-17 21:25:23.000 260 21242.07 359.24 43026.32 47985.54 2019-09-17 21:25:24.000 260 21242.03 359.25 43026.30 47985.54 2019-09-17 21:25:25.000 260 21241.98 359.26 43026.31 47985.51 2019-09-17 21:25:26.000 260 21241.96 359.28 43026.33 47985.52 2019-09-17 21:25:27.000 260 21241.97 359.32 43026.34 47985.55 2019-09-17 21:25:28.000 260 21241.94 359.33 43026.33 47985.50 2019-09-17 21:25:29.000 260 21241.93 359.36 43026.30 47985.50 2019-09-17 21:25:30.000 260 21241.92 359.39 43026.31 47985.49 2019-09-17 21:25:31.000 260 21241.85 359.42 43026.32 47985.48 2019-09-17 21:25:32.000 260 21241.85 359.45 43026.32 47985.49 2019-09-17 21:25:33.000 260 21241.83 359.47 43026.33 47985.47 2019-09-17 21:25:34.000 260 21241.79 359.50 43026.34 47985.44 2019-09-17 21:25:35.000 260 21241.80 359.53 43026.35 47985.46 2019-09-17 21:25:36.000 260 21241.80 359.52 43026.34 47985.46 2019-09-17 21:25:37.000 260 21241.77 359.54 43026.36 47985.45 2019-09-17 21:25:38.000 260 21241.75 359.53 43026.36 47985.43 2019-09-17 21:25:39.000 260 21241.72 359.56 43026.36 47985.45 2019-09-17 21:25:40.000 260 21241.74 359.59 43026.34 47985.43 2019-09-17 21:25:41.000 260 21241.74 359.59 43026.33 47985.43 2019-09-17 21:25:42.000 260 21241.71 359.62 43026.35 47985.41 2019-09-17 21:25:43.000 260 21241.74 359.64 43026.32 47985.39 2019-09-17 21:25:44.000 260 21241.79 359.64 43026.30 47985.41 2019-09-17 21:25:45.000 260 21241.83 359.66 43026.31 47985.42 2019-09-17 21:25:46.000 260 21241.83 359.69 43026.32 47985.42 2019-09-17 21:25:47.000 260 21241.82 359.70 43026.32 47985.44 2019-09-17 21:25:48.000 260 21241.83 359.71 43026.30 47985.44 2019-09-17 21:25:49.000 260 21241.84 359.72 43026.31 47985.45 2019-09-17 21:25:50.000 260 21241.83 359.74 43026.29 47985.42 2019-09-17 21:25:51.000 260 21241.83 359.75 43026.30 47985.42 2019-09-17 21:25:52.000 260 21241.87 359.76 43026.32 47985.44 2019-09-17 21:25:53.000 260 21241.84 359.76 43026.30 47985.43 2019-09-17 21:25:54.000 260 21241.83 359.76 43026.29 47985.44 2019-09-17 21:25:55.000 260 21241.86 359.75 43026.29 47985.42 2019-09-17 21:25:56.000 260 21241.85 359.76 43026.33 47985.41 2019-09-17 21:25:57.000 260 21241.85 359.77 43026.32 47985.45 2019-09-17 21:25:58.000 260 21241.87 359.75 43026.33 47985.45 2019-09-17 21:25:59.000 260 21241.86 359.75 43026.33 47985.43 2019-09-17 21:26:00.000 260 21241.86 359.75 43026.32 47985.46 2019-09-17 21:26:01.000 260 21241.87 359.76 43026.32 47985.44 2019-09-17 21:26:02.000 260 21241.85 359.76 43026.31 47985.47 2019-09-17 21:26:03.000 260 21241.87 359.74 43026.33 47985.45 2019-09-17 21:26:04.000 260 21241.89 359.72 43026.33 47985.45 2019-09-17 21:26:05.000 260 21241.86 359.74 43026.33 47985.48 2019-09-17 21:26:06.000 260 21241.87 359.73 43026.33 47985.47 2019-09-17 21:26:07.000 260 21241.89 359.73 43026.33 47985.48 2019-09-17 21:26:08.000 260 21241.90 359.74 43026.32 47985.48 2019-09-17 21:26:09.000 260 21241.93 359.72 43026.33 47985.47 2019-09-17 21:26:10.000 260 21241.91 359.73 43026.29 47985.48 2019-09-17 21:26:11.000 260 21241.93 359.71 43026.30 47985.46 2019-09-17 21:26:12.000 260 21241.91 359.73 43026.33 47985.47 2019-09-17 21:26:13.000 260 21241.89 359.74 43026.29 47985.47 2019-09-17 21:26:14.000 260 21241.89 359.76 43026.31 47985.45 2019-09-17 21:26:15.000 260 21241.89 359.75 43026.32 47985.45 2019-09-17 21:26:16.000 260 21241.93 359.80 43026.28 47985.43 2019-09-17 21:26:17.000 260 21241.96 359.81 43026.24 47985.44 2019-09-17 21:26:18.000 260 21241.95 359.84 43026.21 47985.41 2019-09-17 21:26:19.000 260 21241.96 359.86 43026.19 47985.40 2019-09-17 21:26:20.000 260 21241.99 359.85 43026.16 47985.41 2019-09-17 21:26:21.000 260 21242.01 359.86 43026.15 47985.37 2019-09-17 21:26:22.000 260 21242.04 359.84 43026.12 47985.34 2019-09-17 21:26:23.000 260 21242.08 359.81 43026.11 47985.42 2019-09-17 21:26:24.000 260 21242.06 359.81 43026.12 47985.36 2019-09-17 21:26:25.000 260 21242.03 359.81 43026.15 47985.39 2019-09-17 21:26:26.000 260 21242.07 359.80 43026.15 47985.40 2019-09-17 21:26:27.000 260 21242.06 359.76 43026.17 47985.41 2019-09-17 21:26:28.000 260 21242.10 359.73 43026.17 47985.43 2019-09-17 21:26:29.000 260 21242.10 359.73 43026.19 47985.45 2019-09-17 21:26:30.000 260 21242.13 359.74 43026.22 47985.45 2019-09-17 21:26:31.000 260 21242.12 359.74 43026.21 47985.46 2019-09-17 21:26:32.000 260 21242.10 359.73 43026.19 47985.45 2019-09-17 21:26:33.000 260 21242.09 359.72 43026.21 47985.50 2019-09-17 21:26:34.000 260 21242.12 359.69 43026.26 47985.45 2019-09-17 21:26:35.000 260 21242.11 359.68 43026.25 47985.49 2019-09-17 21:26:36.000 260 21242.15 359.64 43026.24 47985.48 2019-09-17 21:26:37.000 260 21242.19 359.57 43026.28 47985.54 2019-09-17 21:26:38.000 260 21242.25 359.53 43026.28 47985.54 2019-09-17 21:26:39.000 260 21242.30 359.50 43026.30 47985.60 2019-09-17 21:26:40.000 260 21242.27 359.48 43026.32 47985.60 2019-09-17 21:26:41.000 260 21242.28 359.47 43026.33 47985.65 2019-09-17 21:26:42.000 260 21242.32 359.45 43026.31 47985.64 2019-09-17 21:26:43.000 260 21242.35 359.43 43026.32 47985.67 2019-09-17 21:26:44.000 260 21242.39 359.39 43026.33 47985.68 2019-09-17 21:26:45.000 260 21242.39 359.39 43026.35 47985.68 2019-09-17 21:26:46.000 260 21242.38 359.37 43026.32 47985.71 2019-09-17 21:26:47.000 260 21242.40 359.33 43026.31 47985.71 2019-09-17 21:26:48.000 260 21242.37 359.30 43026.33 47985.72 2019-09-17 21:26:49.000 260 21242.39 359.29 43026.33 47985.69 2019-09-17 21:26:50.000 260 21242.38 359.26 43026.33 47985.71 2019-09-17 21:26:51.000 260 21242.39 359.25 43026.34 47985.71 2019-09-17 21:26:52.000 260 21242.36 359.26 43026.34 47985.71 2019-09-17 21:26:53.000 260 21242.35 359.22 43026.37 47985.69 2019-09-17 21:26:54.000 260 21242.36 359.17 43026.35 47985.68 2019-09-17 21:26:55.000 260 21242.36 359.14 43026.33 47985.69 2019-09-17 21:26:56.000 260 21242.40 359.14 43026.31 47985.68 2019-09-17 21:26:57.000 260 21242.37 359.12 43026.30 47985.70 2019-09-17 21:26:58.000 260 21242.32 359.11 43026.30 47985.63 2019-09-17 21:26:59.000 260 21242.32 359.07 43026.30 47985.64 2019-09-17 21:27:00.000 260 21242.29 359.03 43026.27 47985.61 2019-09-17 21:27:01.000 260 21242.27 359.00 43026.26 47985.62 2019-09-17 21:27:02.000 260 21242.27 358.97 43026.29 47985.62 2019-09-17 21:27:03.000 260 21242.26 358.93 43026.29 47985.61 2019-09-17 21:27:04.000 260 21242.27 358.87 43026.28 47985.61 2019-09-17 21:27:05.000 260 21242.28 358.87 43026.29 47985.62 2019-09-17 21:27:06.000 260 21242.27 358.81 43026.31 47985.61 2019-09-17 21:27:07.000 260 21242.27 358.76 43026.31 47985.62 2019-09-17 21:27:08.000 260 21242.30 358.70 43026.29 47985.60 2019-09-17 21:27:09.000 260 21242.33 358.66 43026.32 47985.66 2019-09-17 21:27:10.000 260 21242.36 358.66 43026.31 47985.62 2019-09-17 21:27:11.000 260 21242.38 358.62 43026.27 47985.63 2019-09-17 21:27:12.000 260 21242.41 358.56 43026.29 47985.66 2019-09-17 21:27:13.000 260 21242.40 358.56 43026.32 47985.66 2019-09-17 21:27:14.000 260 21242.42 358.50 43026.33 47985.65 2019-09-17 21:27:15.000 260 21242.43 358.47 43026.31 47985.65 2019-09-17 21:27:16.000 260 21242.46 358.42 43026.29 47985.67 2019-09-17 21:27:17.000 260 21242.47 358.40 43026.29 47985.71 2019-09-17 21:27:18.000 260 21242.48 358.37 43026.26 47985.65 2019-09-17 21:27:19.000 260 21242.52 358.32 43026.27 47985.72 2019-09-17 21:27:20.000 260 21242.54 358.27 43026.32 47985.69 2019-09-17 21:27:21.000 260 21242.52 358.21 43026.33 47985.74 2019-09-17 21:27:22.000 260 21242.47 358.16 43026.33 47985.73 2019-09-17 21:27:23.000 260 21242.48 358.13 43026.33 47985.71 2019-09-17 21:27:24.000 260 21242.49 358.09 43026.32 47985.74 2019-09-17 21:27:25.000 260 21242.50 358.03 43026.30 47985.72 2019-09-17 21:27:26.000 260 21242.54 357.98 43026.30 47985.76 2019-09-17 21:27:27.000 260 21242.57 357.92 43026.36 47985.77 2019-09-17 21:27:28.000 260 21242.63 357.87 43026.37 47985.79 2019-09-17 21:27:29.000 260 21242.67 357.84 43026.37 47985.81 2019-09-17 21:27:30.000 260 21242.69 357.80 43026.36 47985.83 2019-09-17 21:27:31.000 260 21242.73 357.74 43026.36 47985.85 2019-09-17 21:27:32.000 260 21242.77 357.67 43026.40 47985.85 2019-09-17 21:27:33.000 260 21242.78 357.66 43026.37 47985.90 2019-09-17 21:27:34.000 260 21242.80 357.64 43026.38 47985.91 2019-09-17 21:27:35.000 260 21242.81 357.63 43026.35 47985.88 2019-09-17 21:27:36.000 260 21242.81 357.57 43026.34 47985.90 2019-09-17 21:27:37.000 260 21242.85 357.55 43026.35 47985.91 2019-09-17 21:27:38.000 260 21242.90 357.53 43026.36 47985.91 2019-09-17 21:27:39.000 260 21242.94 357.45 43026.35 47985.94 2019-09-17 21:27:40.000 260 21242.96 357.42 43026.37 47985.93 2019-09-17 21:27:41.000 260 21243.00 357.37 43026.38 47985.97 2019-09-17 21:27:42.000 260 21243.06 357.32 43026.39 47985.99 2019-09-17 21:27:43.000 260 21243.13 357.29 43026.36 47986.03 2019-09-17 21:27:44.000 260 21243.19 357.26 43026.36 47986.04 2019-09-17 21:27:45.000 260 21243.24 357.25 43026.37 47986.08 2019-09-17 21:27:46.000 260 21243.33 357.24 43026.36 47986.10 2019-09-17 21:27:47.000 260 21243.40 357.19 43026.34 47986.13 2019-09-17 21:27:48.000 260 21243.45 357.14 43026.39 47986.15 2019-09-17 21:27:49.000 260 21243.51 357.08 43026.37 47986.21 2019-09-17 21:27:50.000 260 21243.55 357.05 43026.38 47986.25 2019-09-17 21:27:51.000 260 21243.63 357.03 43026.42 47986.31 2019-09-17 21:27:52.000 260 21243.69 356.97 43026.46 47986.27 2019-09-17 21:27:53.000 260 21243.78 356.96 43026.45 47986.37 2019-09-17 21:27:54.000 260 21243.82 356.92 43026.45 47986.37 2019-09-17 21:27:55.000 260 21243.89 356.89 43026.43 47986.38 2019-09-17 21:27:56.000 260 21243.93 356.86 43026.44 47986.44 2019-09-17 21:27:57.000 260 21243.99 356.82 43026.44 47986.49 2019-09-17 21:27:58.000 260 21244.03 356.81 43026.42 47986.47 2019-09-17 21:27:59.000 260 21244.03 356.87 43026.42 47986.47 2019-09-17 21:28:00.000 260 21244.03 356.85 43026.35 47986.45 2019-09-17 21:28:01.000 260 21244.04 356.82 43026.31 47986.42 2019-09-17 21:28:02.000 260 21244.08 356.77 43026.32 47986.41 2019-09-17 21:28:03.000 260 21244.16 356.73 43026.30 47986.46 2019-09-17 21:28:04.000 260 21244.19 356.72 43026.29 47986.46 2019-09-17 21:28:05.000 260 21244.21 356.68 43026.28 47986.48 2019-09-17 21:28:06.000 260 21244.27 356.62 43026.27 47986.48 2019-09-17 21:28:07.000 260 21244.34 356.56 43026.26 47986.51 2019-09-17 21:28:08.000 260 21244.39 356.54 43026.27 47986.53 2019-09-17 21:28:09.000 260 21244.42 356.53 43026.33 47986.55 2019-09-17 21:28:10.000 260 21244.50 356.48 43026.32 47986.59 2019-09-17 21:28:11.000 260 21244.56 356.46 43026.28 47986.58 2019-09-17 21:28:12.000 260 21244.58 356.43 43026.27 47986.61 2019-09-17 21:28:13.000 260 21244.62 356.42 43026.27 47986.62 2019-09-17 21:28:14.000 260 21244.67 356.41 43026.24 47986.63 2019-09-17 21:28:15.000 260 21244.73 356.43 43026.22 47986.65 2019-09-17 21:28:16.000 260 21244.79 356.42 43026.18 47986.65 2019-09-17 21:28:17.000 260 21244.82 356.37 43026.16 47986.61 2019-09-17 21:28:18.000 260 21244.83 356.32 43026.17 47986.60 2019-09-17 21:28:19.000 260 21244.89 356.26 43026.18 47986.63 2019-09-17 21:28:20.000 260 21244.97 356.22 43026.19 47986.67 2019-09-17 21:28:21.000 260 21245.01 356.16 43026.18 47986.70 2019-09-17 21:28:22.000 260 21245.07 356.14 43026.17 47986.73 2019-09-17 21:28:23.000 260 21245.16 356.13 43026.20 47986.75 2019-09-17 21:28:24.000 260 21245.26 356.19 43026.17 47986.78 2019-09-17 21:28:25.000 260 21245.35 356.18 43026.15 47986.81 2019-09-17 21:28:26.000 260 21245.42 356.12 43026.13 47986.83 2019-09-17 21:28:27.000 260 21245.51 356.05 43026.12 47986.86 2019-09-17 21:28:28.000 260 21245.59 356.05 43026.13 47986.88 2019-09-17 21:28:29.000 260 21245.63 356.08 43026.10 47986.91 2019-09-17 21:28:30.000 260 21245.67 356.06 43026.09 47986.96 2019-09-17 21:28:31.000 260 21245.74 356.03 43026.10 47986.92 2019-09-17 21:28:32.000 260 21245.74 356.02 43026.05 47986.95 2019-09-17 21:28:33.000 260 21245.81 355.99 43026.07 47986.96 2019-09-17 21:28:34.000 260 21245.84 356.00 43026.07 47986.99 2019-09-17 21:28:35.000 260 21245.90 355.99 43026.03 47986.97 2019-09-17 21:28:36.000 260 21245.97 355.98 43025.98 47986.97 2019-09-17 21:28:37.000 260 21246.01 355.93 43025.99 47987.00 2019-09-17 21:28:38.000 260 21246.11 355.88 43025.98 47987.00 2019-09-17 21:28:39.000 260 21246.17 355.82 43025.99 47987.06 2019-09-17 21:28:40.000 260 21246.23 355.75 43026.03 47987.08 2019-09-17 21:28:41.000 260 21246.29 355.71 43026.04 47987.12 2019-09-17 21:28:42.000 260 21246.36 355.65 43026.10 47987.18 2019-09-17 21:28:43.000 260 21246.47 355.59 43026.12 47987.23 2019-09-17 21:28:44.000 260 21246.51 355.55 43026.15 47987.24 2019-09-17 21:28:45.000 260 21246.56 355.50 43026.15 47987.31 2019-09-17 21:28:46.000 260 21246.59 355.45 43026.14 47987.33 2019-09-17 21:28:47.000 260 21246.66 355.42 43026.16 47987.36 2019-09-17 21:28:48.000 260 21246.72 355.36 43026.16 47987.40 2019-09-17 21:28:49.000 260 21246.75 355.33 43026.16 47987.44 2019-09-17 21:28:50.000 260 21246.78 355.27 43026.19 47987.48 2019-09-17 21:28:51.000 260 21246.82 355.27 43026.21 47987.49 2019-09-17 21:28:52.000 260 21246.86 355.23 43026.20 47987.54 2019-09-17 21:28:53.000 260 21246.92 355.20 43026.21 47987.57 2019-09-17 21:28:54.000 260 21246.97 355.15 43026.22 47987.57 2019-09-17 21:28:55.000 260 21247.01 355.14 43026.25 47987.59 2019-09-17 21:28:56.000 260 21247.06 355.11 43026.25 47987.64 2019-09-17 21:28:57.000 260 21247.11 355.08 43026.25 47987.64 2019-09-17 21:28:58.000 260 21247.16 355.06 43026.21 47987.69 2019-09-17 21:28:59.000 260 21247.20 355.05 43026.21 47987.68 2019-09-17 21:29:00.000 260 21247.25 355.00 43026.25 47987.72 2019-09-17 21:29:01.000 260 21247.30 354.94 43026.26 47987.75 2019-09-17 21:29:02.000 260 21247.33 354.93 43026.23 47987.76 2019-09-17 21:29:03.000 260 21247.37 354.89 43026.25 47987.77 2019-09-17 21:29:04.000 260 21247.42 354.84 43026.26 47987.81 2019-09-17 21:29:05.000 260 21247.44 354.80 43026.24 47987.84 2019-09-17 21:29:06.000 260 21247.50 354.77 43026.23 47987.85 2019-09-17 21:29:07.000 260 21247.59 354.76 43026.25 47987.89 2019-09-17 21:29:08.000 260 21247.64 354.73 43026.28 47987.92 2019-09-17 21:29:09.000 260 21247.67 354.70 43026.28 47987.94 2019-09-17 21:29:10.000 260 21247.71 354.67 43026.29 47987.93 2019-09-17 21:29:11.000 260 21247.76 354.68 43026.25 47987.95 2019-09-17 21:29:12.000 260 21247.78 354.64 43026.24 47987.98 2019-09-17 21:29:13.000 260 21247.83 354.64 43026.26 47988.01 2019-09-17 21:29:14.000 260 21247.87 354.61 43026.27 47988.05 2019-09-17 21:29:15.000 260 21247.89 354.60 43026.27 47988.04 2019-09-17 21:29:16.000 260 21247.93 354.57 43026.28 47988.06 2019-09-17 21:29:17.000 260 21247.94 354.51 43026.28 47988.05 2019-09-17 21:29:18.000 260 21247.90 354.49 43026.29 47988.07 2019-09-17 21:29:19.000 260 21247.94 354.48 43026.32 47988.09 2019-09-17 21:29:20.000 260 21247.94 354.41 43026.28 47988.09 2019-09-17 21:29:21.000 260 21247.91 354.38 43026.34 47988.14 2019-09-17 21:29:22.000 260 21247.95 354.36 43026.37 47988.14 2019-09-17 21:29:23.000 260 21247.96 354.36 43026.36 47988.18 2019-09-17 21:29:24.000 260 21247.99 354.36 43026.36 47988.17 2019-09-17 21:29:25.000 260 21248.00 354.32 43026.37 47988.21 2019-09-17 21:29:26.000 260 21248.05 354.30 43026.40 47988.21 2019-09-17 21:29:27.000 260 21248.09 354.29 43026.42 47988.25 2019-09-17 21:29:28.000 260 21248.13 354.29 43026.40 47988.25 2019-09-17 21:29:29.000 260 21248.15 354.25 43026.40 47988.29 2019-09-17 21:29:30.000 260 21248.18 354.24 43026.37 47988.28 2019-09-17 21:29:31.000 260 21248.20 354.22 43026.36 47988.28 2019-09-17 21:29:32.000 260 21248.22 354.19 43026.36 47988.28 2019-09-17 21:29:33.000 260 21248.25 354.12 43026.39 47988.32 2019-09-17 21:29:34.000 260 21248.31 354.11 43026.36 47988.33 2019-09-17 21:29:35.000 260 21248.35 354.10 43026.40 47988.38 2019-09-17 21:29:36.000 260 21248.38 354.10 43026.39 47988.40 2019-09-17 21:29:37.000 260 21248.43 354.10 43026.41 47988.42 2019-09-17 21:29:38.000 260 21248.49 354.06 43026.43 47988.45 2019-09-17 21:29:39.000 260 21248.53 354.06 43026.43 47988.48 2019-09-17 21:29:40.000 260 21248.55 354.00 43026.42 47988.48 2019-09-17 21:29:41.000 260 21248.53 353.98 43026.43 47988.50 2019-09-17 21:29:42.000 260 21248.58 353.98 43026.44 47988.51 2019-09-17 21:29:43.000 260 21248.62 353.98 43026.47 47988.53 2019-09-17 21:29:44.000 260 21248.66 353.97 43026.48 47988.58 2019-09-17 21:29:45.000 260 21248.69 353.96 43026.51 47988.60 2019-09-17 21:29:46.000 260 21248.75 353.95 43026.52 47988.63 2019-09-17 21:29:47.000 260 21248.81 353.93 43026.54 47988.64 2019-09-17 21:29:48.000 260 21248.86 353.91 43026.56 47988.69 2019-09-17 21:29:49.000 260 21248.90 353.89 43026.56 47988.73 2019-09-17 21:29:50.000 260 21248.92 353.88 43026.55 47988.73 2019-09-17 21:29:51.000 260 21248.90 353.89 43026.55 47988.77 2019-09-17 21:29:52.000 260 21248.92 353.86 43026.59 47988.79 2019-09-17 21:29:53.000 260 21248.97 353.84 43026.59 47988.81 2019-09-17 21:29:54.000 260 21249.01 353.88 43026.56 47988.81 2019-09-17 21:29:55.000 260 21249.11 353.89 43026.54 47988.87 2019-09-17 21:29:56.000 260 21249.17 353.86 43026.59 47988.87 2019-09-17 21:29:57.000 260 21249.16 353.82 43026.58 47988.90 2019-09-17 21:29:58.000 260 21249.20 353.78 43026.56 47988.90 2019-09-17 21:29:59.000 260 21249.22 353.83 43026.55 47988.91 2019-09-17 21:30:00.000 260 21249.22 353.84 43026.53 47988.92 2019-09-17 21:30:01.000 260 21249.28 353.86 43026.50 47988.90 2019-09-17 21:30:02.000 260 21249.30 353.82 43026.49 47988.89 2019-09-17 21:30:03.000 260 21249.32 353.79 43026.48 47988.87 2019-09-17 21:30:04.000 260 21249.35 353.76 43026.44 47988.86 2019-09-17 21:30:05.000 260 21249.41 353.73 43026.44 47988.87 2019-09-17 21:30:06.000 260 21249.43 353.73 43026.44 47988.86 2019-09-17 21:30:07.000 260 21249.49 353.68 43026.41 47988.90 2019-09-17 21:30:08.000 260 21249.52 353.69 43026.44 47988.91 2019-09-17 21:30:09.000 260 21249.57 353.67 43026.44 47988.92 2019-09-17 21:30:10.000 260 21249.61 353.68 43026.44 47988.94 2019-09-17 21:30:11.000 260 21249.67 353.66 43026.43 47988.97 2019-09-17 21:30:12.000 260 21249.71 353.65 43026.41 47988.96 2019-09-17 21:30:13.000 260 21249.78 353.62 43026.38 47988.97 2019-09-17 21:30:14.000 260 21249.86 353.57 43026.42 47989.01 2019-09-17 21:30:15.000 260 21249.94 353.55 43026.41 47989.09 2019-09-17 21:30:16.000 260 21250.08 353.50 43026.39 47989.10 2019-09-17 21:30:17.000 260 21250.18 353.49 43026.42 47989.20 2019-09-17 21:30:18.000 260 21250.25 353.46 43026.44 47989.22 2019-09-17 21:30:19.000 260 21250.31 353.44 43026.42 47989.30 2019-09-17 21:30:20.000 260 21250.37 353.42 43026.47 47989.31 2019-09-17 21:30:21.000 260 21250.40 353.37 43026.47 47989.34 2019-09-17 21:30:22.000 260 21250.42 353.37 43026.50 47989.37 2019-09-17 21:30:23.000 260 21250.44 353.35 43026.51 47989.38 2019-09-17 21:30:24.000 260 21250.48 353.34 43026.50 47989.39 2019-09-17 21:30:25.000 260 21250.54 353.32 43026.51 47989.39 2019-09-17 21:30:26.000 260 21250.59 353.29 43026.50 47989.43 2019-09-17 21:30:27.000 260 21250.59 353.31 43026.49 47989.44 2019-09-17 21:30:28.000 260 21250.63 353.30 43026.48 47989.47 2019-09-17 21:30:29.000 260 21250.70 353.30 43026.45 47989.47 2019-09-17 21:30:30.000 260 21250.72 353.32 43026.44 47989.47 2019-09-17 21:30:31.000 260 21250.79 353.28 43026.41 47989.51 2019-09-17 21:30:32.000 260 21250.88 353.27 43026.44 47989.51 2019-09-17 21:30:33.000 260 21250.90 353.27 43026.45 47989.54 2019-09-17 21:30:34.000 260 21250.93 353.25 43026.43 47989.51 2019-09-17 21:30:35.000 260 21250.94 353.27 43026.40 47989.58 2019-09-17 21:30:36.000 260 21251.01 353.27 43026.41 47989.57 2019-09-17 21:30:37.000 260 21251.03 353.29 43026.39 47989.55 2019-09-17 21:30:38.000 260 21251.08 353.32 43026.37 47989.58 2019-09-17 21:30:39.000 260 21251.11 353.36 43026.33 47989.57 2019-09-17 21:30:40.000 260 21251.14 353.41 43026.24 47989.56 2019-09-17 21:30:41.000 260 21251.18 353.43 43026.21 47989.52 2019-09-17 21:30:42.000 260 21251.20 353.46 43026.20 47989.51 2019-09-17 21:30:43.000 260 21251.25 353.44 43026.19 47989.49 2019-09-17 21:30:44.000 260 21251.31 353.41 43026.15 47989.45 2019-09-17 21:30:45.000 260 21251.33 353.42 43026.14 47989.48 2019-09-17 21:30:46.000 260 21251.42 353.37 43026.14 47989.49 2019-09-17 21:30:47.000 260 21251.47 353.35 43026.20 47989.54 2019-09-17 21:30:48.000 260 21251.52 353.30 43026.19 47989.56 2019-09-17 21:30:49.000 260 21251.56 353.29 43026.21 47989.60 2019-09-17 21:30:50.000 260 21251.61 353.29 43026.25 47989.64 2019-09-17 21:30:51.000 260 21251.63 353.30 43026.22 47989.69 2019-09-17 21:30:52.000 260 21251.66 353.29 43026.23 47989.68 2019-09-17 21:30:53.000 260 21251.73 353.30 43026.22 47989.74 2019-09-17 21:30:54.000 260 21251.76 353.32 43026.20 47989.73 2019-09-17 21:30:55.000 260 21251.79 353.29 43026.25 47989.75 2019-09-17 21:30:56.000 260 21251.80 353.27 43026.25 47989.75 2019-09-17 21:30:57.000 260 21251.83 353.27 43026.26 47989.78 2019-09-17 21:30:58.000 260 21251.87 353.26 43026.26 47989.81 2019-09-17 21:30:59.000 260 21251.91 353.28 43026.26 47989.82 2019-09-17 21:31:00.000 260 21251.96 353.29 43026.23 47989.84 2019-09-17 21:31:01.000 260 21251.98 353.32 43026.22 47989.83 2019-09-17 21:31:02.000 260 21252.06 353.33 43026.20 47989.86 2019-09-17 21:31:03.000 260 21252.15 353.32 43026.21 47989.85 2019-09-17 21:31:04.000 260 21252.20 353.28 43026.19 47989.86 2019-09-17 21:31:05.000 260 21252.22 353.30 43026.17 47989.90 2019-09-17 21:31:06.000 260 21252.27 353.27 43026.15 47989.89 2019-09-17 21:31:07.000 260 21252.28 353.25 43026.20 47989.94 2019-09-17 21:31:08.000 260 21252.39 353.22 43026.19 47989.97 2019-09-17 21:31:09.000 260 21252.46 353.21 43026.19 47989.99 2019-09-17 21:31:10.000 260 21252.52 353.20 43026.21 47990.03 2019-09-17 21:31:11.000 260 21252.61 353.17 43026.18 47990.06 2019-09-17 21:31:12.000 260 21252.63 353.18 43026.20 47990.09 2019-09-17 21:31:13.000 260 21252.62 353.18 43026.23 47990.11 2019-09-17 21:31:14.000 260 21252.66 353.17 43026.23 47990.15 2019-09-17 21:31:15.000 260 21252.72 353.18 43026.22 47990.13 2019-09-17 21:31:16.000 260 21252.72 353.14 43026.25 47990.13 2019-09-17 21:31:17.000 260 21252.74 353.11 43026.24 47990.16 2019-09-17 21:31:18.000 260 21252.77 353.10 43026.22 47990.17 2019-09-17 21:31:19.000 260 21252.79 353.08 43026.24 47990.21 2019-09-17 21:31:20.000 260 21252.81 353.07 43026.21 47990.21 2019-09-17 21:31:21.000 260 21252.85 353.09 43026.22 47990.25 2019-09-17 21:31:22.000 260 21252.89 353.10 43026.24 47990.23 2019-09-17 21:31:23.000 260 21252.92 353.06 43026.22 47990.26 2019-09-17 21:31:24.000 260 21252.96 353.03 43026.24 47990.25 2019-09-17 21:31:25.000 260 21252.99 352.99 43026.25 47990.29 2019-09-17 21:31:26.000 260 21253.03 352.99 43026.26 47990.27 2019-09-17 21:31:27.000 260 21253.06 352.97 43026.29 47990.30 2019-09-17 21:31:28.000 260 21253.09 352.93 43026.28 47990.31 2019-09-17 21:31:29.000 260 21253.11 352.93 43026.28 47990.36 2019-09-17 21:31:30.000 260 21253.17 352.89 43026.28 47990.40 2019-09-17 21:31:31.000 260 21253.18 352.88 43026.30 47990.40 2019-09-17 21:31:32.000 260 21253.22 352.84 43026.29 47990.38 2019-09-17 21:31:33.000 260 21253.24 352.83 43026.30 47990.42 2019-09-17 21:31:34.000 260 21253.26 352.80 43026.28 47990.47 2019-09-17 21:31:35.000 260 21253.29 352.77 43026.33 47990.45 2019-09-17 21:31:36.000 260 21253.30 352.75 43026.32 47990.50 2019-09-17 21:31:37.000 260 21253.33 352.72 43026.33 47990.52 2019-09-17 21:31:38.000 260 21253.35 352.69 43026.33 47990.52 2019-09-17 21:31:39.000 260 21253.35 352.69 43026.34 47990.56 2019-09-17 21:31:40.000 260 21253.36 352.64 43026.34 47990.55 2019-09-17 21:31:41.000 260 21253.38 352.64 43026.35 47990.54 2019-09-17 21:31:42.000 260 21253.38 352.58 43026.35 47990.57 2019-09-17 21:31:43.000 260 21253.39 352.54 43026.36 47990.58 2019-09-17 21:31:44.000 260 21253.43 352.49 43026.38 47990.57 2019-09-17 21:31:45.000 260 21253.43 352.47 43026.39 47990.61 2019-09-17 21:31:46.000 260 21253.46 352.45 43026.38 47990.62 2019-09-17 21:31:47.000 260 21253.46 352.44 43026.36 47990.63 2019-09-17 21:31:48.000 260 21253.45 352.45 43026.35 47990.63 2019-09-17 21:31:49.000 260 21253.45 352.42 43026.37 47990.66 2019-09-17 21:31:50.000 260 21253.50 352.39 43026.40 47990.62 2019-09-17 21:31:51.000 260 21253.52 352.36 43026.38 47990.64 2019-09-17 21:31:52.000 260 21253.49 352.37 43026.36 47990.66 2019-09-17 21:31:53.000 260 21253.50 352.36 43026.38 47990.66 2019-09-17 21:31:54.000 260 21253.51 352.38 43026.37 47990.64 2019-09-17 21:31:55.000 260 21253.52 352.37 43026.36 47990.65 2019-09-17 21:31:56.000 260 21253.55 352.38 43026.34 47990.67 2019-09-17 21:31:57.000 260 21253.57 352.32 43026.36 47990.65 2019-09-17 21:31:58.000 260 21253.58 352.33 43026.37 47990.68 2019-09-17 21:31:59.000 260 21253.60 352.31 43026.36 47990.70 2019-09-17 21:32:00.000 260 21253.62 352.31 43026.36 47990.69 2019-09-17 21:32:01.000 260 21253.66 352.30 43026.34 47990.73 2019-09-17 21:32:02.000 260 21253.71 352.28 43026.37 47990.71 2019-09-17 21:32:03.000 260 21253.76 352.26 43026.34 47990.73 2019-09-17 21:32:04.000 260 21253.79 352.23 43026.32 47990.76 2019-09-17 21:32:05.000 260 21253.80 352.21 43026.33 47990.76 2019-09-17 21:32:06.000 260 21253.83 352.20 43026.34 47990.78 2019-09-17 21:32:07.000 260 21253.85 352.16 43026.35 47990.77 2019-09-17 21:32:08.000 260 21253.86 352.16 43026.35 47990.77 2019-09-17 21:32:09.000 260 21253.85 352.15 43026.32 47990.80 2019-09-17 21:32:10.000 260 21253.84 352.14 43026.35 47990.79 2019-09-17 21:32:11.000 260 21253.82 352.15 43026.31 47990.79 2019-09-17 21:32:12.000 260 21253.80 352.17 43026.30 47990.77 2019-09-17 21:32:13.000 260 21253.83 352.17 43026.30 47990.77 2019-09-17 21:32:14.000 260 21253.85 352.10 43026.29 47990.77 2019-09-17 21:32:15.000 260 21253.88 352.08 43026.29 47990.74 2019-09-17 21:32:16.000 260 21253.92 352.06 43026.32 47990.74 2019-09-17 21:32:17.000 260 21253.93 352.04 43026.29 47990.74 2019-09-17 21:32:18.000 260 21253.94 352.02 43026.28 47990.78 2019-09-17 21:32:19.000 260 21253.99 351.99 43026.31 47990.78 2019-09-17 21:32:20.000 260 21254.01 351.97 43026.30 47990.82 2019-09-17 21:32:21.000 260 21254.04 351.95 43026.29 47990.81 2019-09-17 21:32:22.000 260 21254.05 351.93 43026.32 47990.81 2019-09-17 21:32:23.000 260 21254.09 351.86 43026.36 47990.85 2019-09-17 21:32:24.000 260 21254.13 351.77 43026.37 47990.89 2019-09-17 21:32:25.000 260 21254.16 351.74 43026.39 47990.90 2019-09-17 21:32:26.000 260 21254.16 351.74 43026.38 47990.95 2019-09-17 21:32:27.000 260 21254.21 351.72 43026.40 47991.01 2019-09-17 21:32:28.000 260 21254.24 351.68 43026.41 47991.01 2019-09-17 21:32:29.000 260 21254.26 351.70 43026.42 47991.00 2019-09-17 21:32:30.000 260 21254.28 351.64 43026.46 47991.05 2019-09-17 21:32:31.000 260 21254.26 351.62 43026.52 47991.06 2019-09-17 21:32:32.000 260 21254.24 351.58 43026.51 47991.09 2019-09-17 21:32:33.000 260 21254.29 351.55 43026.52 47991.12 2019-09-17 21:32:34.000 260 21254.34 351.53 43026.53 47991.15 2019-09-17 21:32:35.000 260 21254.37 351.49 43026.56 47991.15 2019-09-17 21:32:36.000 260 21254.38 351.47 43026.56 47991.18 2019-09-17 21:32:37.000 260 21254.41 351.42 43026.59 47991.20 2019-09-17 21:32:38.000 260 21254.43 351.40 43026.59 47991.21 2019-09-17 21:32:39.000 260 21254.48 351.40 43026.58 47991.24 2019-09-17 21:32:40.000 260 21254.49 351.41 43026.57 47991.23 2019-09-17 21:32:41.000 260 21254.51 351.37 43026.58 47991.27 2019-09-17 21:32:42.000 260 21254.53 351.34 43026.59 47991.26 2019-09-17 21:32:43.000 260 21254.57 351.30 43026.58 47991.29 2019-09-17 21:32:44.000 260 21254.60 351.28 43026.60 47991.29 2019-09-17 21:32:45.000 260 21254.63 351.24 43026.59 47991.32 2019-09-17 21:32:46.000 260 21254.65 351.21 43026.58 47991.30 2019-09-17 21:32:47.000 260 21254.65 351.17 43026.57 47991.35 2019-09-17 21:32:48.000 260 21254.63 351.15 43026.57 47991.37 2019-09-17 21:32:49.000 260 21254.65 351.12 43026.62 47991.39 2019-09-17 21:32:50.000 260 21254.70 351.09 43026.61 47991.44 2019-09-17 21:32:51.000 260 21254.69 351.09 43026.59 47991.42 2019-09-17 21:32:52.000 260 21254.71 351.10 43026.62 47991.43 2019-09-17 21:32:53.000 260 21254.78 351.06 43026.61 47991.42 2019-09-17 21:32:54.000 260 21254.79 351.05 43026.61 47991.44 2019-09-17 21:32:55.000 260 21254.83 351.04 43026.58 47991.44 2019-09-17 21:32:56.000 260 21254.88 351.03 43026.59 47991.46 2019-09-17 21:32:57.000 260 21254.92 351.02 43026.57 47991.47 2019-09-17 21:32:58.000 260 21254.97 350.99 43026.56 47991.48 2019-09-17 21:32:59.000 260 21254.99 350.97 43026.60 47991.49 2019-09-17 21:33:00.000 260 21255.02 350.96 43026.61 47991.52 2019-09-17 21:33:01.000 260 21255.07 350.95 43026.62 47991.52 2019-09-17 21:33:02.000 260 21255.07 350.93 43026.59 47991.54 2019-09-17 21:33:03.000 260 21255.11 350.92 43026.64 47991.57 2019-09-17 21:33:04.000 260 21255.15 350.88 43026.64 47991.57 2019-09-17 21:33:05.000 260 21255.17 350.90 43026.62 47991.57 2019-09-17 21:33:06.000 260 21255.20 350.90 43026.59 47991.58 2019-09-17 21:33:07.000 260 21255.26 350.89 43026.62 47991.59 2019-09-17 21:33:08.000 260 21255.34 350.82 43026.63 47991.64 2019-09-17 21:33:09.000 260 21255.41 350.74 43026.63 47991.67 2019-09-17 21:33:10.000 260 21255.45 350.72 43026.66 47991.68 2019-09-17 21:33:11.000 260 21255.50 350.71 43026.67 47991.79 2019-09-17 21:33:12.000 260 21255.57 350.67 43026.70 47991.76 2019-09-17 21:33:13.000 260 21255.57 350.66 43026.70 47991.80 2019-09-17 21:33:14.000 260 21255.57 350.64 43026.66 47991.84 2019-09-17 21:33:15.000 260 21255.60 350.63 43026.68 47991.84 2019-09-17 21:33:16.000 260 21255.60 350.61 43026.70 47991.85 2019-09-17 21:33:17.000 260 21255.62 350.56 43026.69 47991.86 2019-09-17 21:33:18.000 260 21255.65 350.55 43026.68 47991.89 2019-09-17 21:33:19.000 260 21255.66 350.53 43026.70 47991.88 2019-09-17 21:33:20.000 260 21255.69 350.49 43026.71 47991.89 2019-09-17 21:33:21.000 260 21255.72 350.48 43026.71 47991.91 2019-09-17 21:33:22.000 260 21255.73 350.49 43026.71 47991.92 2019-09-17 21:33:23.000 260 21255.76 350.51 43026.72 47991.94 2019-09-17 21:33:24.000 260 21255.79 350.49 43026.72 47991.92 2019-09-17 21:33:25.000 260 21255.80 350.49 43026.72 47991.92 2019-09-17 21:33:26.000 260 21255.84 350.48 43026.67 47991.94 2019-09-17 21:33:27.000 260 21255.88 350.44 43026.67 47991.97 2019-09-17 21:33:28.000 260 21255.88 350.46 43026.67 47991.95 2019-09-17 21:33:29.000 260 21255.88 350.45 43026.62 47991.96 2019-09-17 21:33:30.000 260 21255.95 350.43 43026.64 47991.97 2019-09-17 21:33:31.000 260 21255.99 350.38 43026.68 47991.99 2019-09-17 21:33:32.000 260 21255.97 350.37 43026.72 47991.98 2019-09-17 21:33:33.000 260 21255.98 350.38 43026.71 47992.02 2019-09-17 21:33:34.000 260 21256.02 350.35 43026.68 47992.04 2019-09-17 21:33:35.000 260 21256.06 350.34 43026.67 47992.06 2019-09-17 21:33:36.000 260 21256.09 350.31 43026.70 47992.06 2019-09-17 21:33:37.000 260 21256.09 350.27 43026.71 47992.04 2019-09-17 21:33:38.000 260 21256.08 350.28 43026.72 47992.08 2019-09-17 21:33:39.000 260 21256.10 350.25 43026.72 47992.08 2019-09-17 21:33:40.000 260 21256.14 350.25 43026.75 47992.10 2019-09-17 21:33:41.000 260 21256.15 350.27 43026.72 47992.11 2019-09-17 21:33:42.000 260 21256.17 350.27 43026.71 47992.10 2019-09-17 21:33:43.000 260 21256.19 350.27 43026.67 47992.08 2019-09-17 21:33:44.000 260 21256.22 350.24 43026.67 47992.11 2019-09-17 21:33:45.000 260 21256.24 350.25 43026.65 47992.07 2019-09-17 21:33:46.000 260 21256.26 350.24 43026.65 47992.12 2019-09-17 21:33:47.000 260 21256.28 350.25 43026.65 47992.12 2019-09-17 21:33:48.000 260 21256.35 350.23 43026.66 47992.12 2019-09-17 21:33:49.000 260 21256.39 350.22 43026.65 47992.13 2019-09-17 21:33:50.000 260 21256.40 350.21 43026.63 47992.14 2019-09-17 21:33:51.000 260 21256.41 350.19 43026.63 47992.13 2019-09-17 21:33:52.000 260 21256.40 350.19 43026.67 47992.16 2019-09-17 21:33:53.000 260 21256.42 350.18 43026.64 47992.14 2019-09-17 21:33:54.000 260 21256.43 350.16 43026.59 47992.16 2019-09-17 21:33:55.000 260 21256.48 350.14 43026.60 47992.16 2019-09-17 21:33:56.000 260 21256.49 350.11 43026.58 47992.16 2019-09-17 21:33:57.000 260 21256.54 350.06 43026.61 47992.21 2019-09-17 21:33:58.000 260 21256.56 350.02 43026.62 47992.20 2019-09-17 21:33:59.000 260 21256.58 349.96 43026.65 47992.23 2019-09-17 21:34:00.000 260 21256.58 349.96 43026.66 47992.25 2019-09-17 21:34:01.000 260 21256.59 349.94 43026.66 47992.27 2019-09-17 21:34:02.000 260 21256.63 349.89 43026.67 47992.30 2019-09-17 21:34:03.000 260 21256.63 349.90 43026.69 47992.31 2019-09-17 21:34:04.000 260 21256.64 349.84 43026.70 47992.31 2019-09-17 21:34:05.000 260 21256.67 349.82 43026.71 47992.34 2019-09-17 21:34:06.000 260 21256.70 349.80 43026.71 47992.34 2019-09-17 21:34:07.000 260 21256.72 349.79 43026.71 47992.37 2019-09-17 21:34:08.000 260 21256.74 349.78 43026.70 47992.37 2019-09-17 21:34:09.000 260 21256.74 349.78 43026.74 47992.37 2019-09-17 21:34:10.000 260 21256.74 349.79 43026.71 47992.38 2019-09-17 21:34:11.000 260 21256.77 349.73 43026.70 47992.36 2019-09-17 21:34:12.000 260 21256.82 349.72 43026.71 47992.37 2019-09-17 21:34:13.000 260 21256.83 349.70 43026.69 47992.40 2019-09-17 21:34:14.000 260 21256.83 349.70 43026.70 47992.38 2019-09-17 21:34:15.000 260 21256.85 349.70 43026.70 47992.42 2019-09-17 21:34:16.000 260 21256.85 349.68 43026.71 47992.41 2019-09-17 21:34:17.000 260 21256.88 349.67 43026.71 47992.42 2019-09-17 21:34:18.000 260 21256.92 349.69 43026.68 47992.40 2019-09-17 21:34:19.000 260 21256.85 349.70 43026.64 47992.41 2019-09-17 21:34:20.000 260 21256.81 349.67 43026.64 47992.39 2019-09-17 21:34:21.000 260 21256.88 349.64 43026.66 47992.36 2019-09-17 21:34:22.000 260 21256.89 349.65 43026.65 47992.38 2019-09-17 21:34:23.000 260 21256.90 349.64 43026.62 47992.41 2019-09-17 21:34:24.000 260 21256.90 349.58 43026.62 47992.36 2019-09-17 21:34:25.000 260 21256.88 349.56 43026.65 47992.38 2019-09-17 21:34:26.000 260 21256.91 349.56 43026.63 47992.40 2019-09-17 21:34:27.000 260 21256.93 349.54 43026.66 47992.39 2019-09-17 21:34:28.000 260 21256.94 349.50 43026.65 47992.43 2019-09-17 21:34:29.000 260 21256.93 349.50 43026.70 47992.42 2019-09-17 21:34:30.000 260 21256.90 349.51 43026.68 47992.43 2019-09-17 21:34:31.000 260 21256.95 349.50 43026.69 47992.45 2019-09-17 21:34:32.000 260 21256.96 349.50 43026.71 47992.47 2019-09-17 21:34:33.000 260 21256.97 349.47 43026.68 47992.46 2019-09-17 21:34:34.000 260 21256.99 349.44 43026.71 47992.46 2019-09-17 21:34:35.000 260 21257.01 349.45 43026.70 47992.47 2019-09-17 21:34:36.000 260 21256.99 349.43 43026.70 47992.51 2019-09-17 21:34:37.000 260 21257.01 349.42 43026.69 47992.47 2019-09-17 21:34:38.000 260 21257.01 349.41 43026.72 47992.51 2019-09-17 21:34:39.000 260 21257.01 349.42 43026.71 47992.49 2019-09-17 21:34:40.000 260 21257.07 349.42 43026.71 47992.51 2019-09-17 21:34:41.000 260 21257.12 349.40 43026.66 47992.51 2019-09-17 21:34:42.000 260 21257.11 349.39 43026.66 47992.50 2019-09-17 21:34:43.000 260 21257.14 349.39 43026.66 47992.51 2019-09-17 21:34:44.000 260 21257.18 349.38 43026.62 47992.49 2019-09-17 21:34:45.000 260 21257.18 349.39 43026.61 47992.53 2019-09-17 21:34:46.000 260 21257.19 349.41 43026.58 47992.49 2019-09-17 21:34:47.000 260 21257.20 349.39 43026.57 47992.49 2019-09-17 21:34:48.000 260 21257.22 349.38 43026.58 47992.50 2019-09-17 21:34:49.000 260 21257.22 349.42 43026.60 47992.53 2019-09-17 21:34:50.000 260 21257.23 349.39 43026.60 47992.50 2019-09-17 21:34:51.000 260 21257.28 349.37 43026.58 47992.52 2019-09-17 21:34:52.000 260 21257.30 349.37 43026.58 47992.49 2019-09-17 21:34:53.000 260 21257.28 349.35 43026.58 47992.52 2019-09-17 21:34:54.000 260 21257.29 349.35 43026.60 47992.52 2019-09-17 21:34:55.000 260 21257.32 349.36 43026.59 47992.52 2019-09-17 21:34:56.000 260 21257.34 349.37 43026.57 47992.51 2019-09-17 21:34:57.000 260 21257.36 349.35 43026.57 47992.54 2019-09-17 21:34:58.000 260 21257.38 349.34 43026.57 47992.55 2019-09-17 21:34:59.000 260 21257.41 349.32 43026.58 47992.55 2019-09-17 21:35:00.000 260 21257.43 349.33 43026.59 47992.56 2019-09-17 21:35:01.000 260 21257.45 349.30 43026.59 47992.59 2019-09-17 21:35:02.000 260 21257.42 349.30 43026.59 47992.57 2019-09-17 21:35:03.000 260 21257.44 349.29 43026.59 47992.59 2019-09-17 21:35:04.000 260 21257.46 349.27 43026.59 47992.61 2019-09-17 21:35:05.000 260 21257.49 349.25 43026.60 47992.61 2019-09-17 21:35:06.000 260 21257.52 349.27 43026.60 47992.63 2019-09-17 21:35:07.000 260 21257.54 349.28 43026.61 47992.62 2019-09-17 21:35:08.000 260 21257.58 349.26 43026.57 47992.65 2019-09-17 21:35:09.000 260 21257.58 349.29 43026.57 47992.65 2019-09-17 21:35:10.000 260 21257.60 349.28 43026.56 47992.66 2019-09-17 21:35:11.000 260 21257.63 349.30 43026.58 47992.67 2019-09-17 21:35:12.000 260 21257.63 349.29 43026.58 47992.65 2019-09-17 21:35:13.000 260 21257.64 349.27 43026.58 47992.65 2019-09-17 21:35:14.000 260 21257.66 349.29 43026.56 47992.69 2019-09-17 21:35:15.000 260 21257.69 349.26 43026.58 47992.67 2019-09-17 21:35:16.000 260 21257.68 349.26 43026.57 47992.68 2019-09-17 21:35:17.000 260 21257.72 349.28 43026.57 47992.67 2019-09-17 21:35:18.000 260 21257.73 349.28 43026.57 47992.68 2019-09-17 21:35:19.000 260 21257.72 349.30 43026.61 47992.70 2019-09-17 21:35:20.000 260 21257.69 349.31 43026.60 47992.70 2019-09-17 21:35:21.000 260 21257.70 349.30 43026.59 47992.72 2019-09-17 21:35:22.000 260 21257.72 349.32 43026.57 47992.72 2019-09-17 21:35:23.000 260 21257.74 349.32 43026.59 47992.72 2019-09-17 21:35:24.000 260 21257.78 349.33 43026.57 47992.72 2019-09-17 21:35:25.000 260 21257.79 349.31 43026.54 47992.70 2019-09-17 21:35:26.000 260 21257.78 349.32 43026.50 47992.70 2019-09-17 21:35:27.000 260 21257.78 349.36 43026.51 47992.67 2019-09-17 21:35:28.000 260 21257.76 349.35 43026.51 47992.69 2019-09-17 21:35:29.000 260 21257.78 349.36 43026.48 47992.67 2019-09-17 21:35:30.000 260 21257.78 349.36 43026.47 47992.67 2019-09-17 21:35:31.000 260 21257.79 349.36 43026.50 47992.66 2019-09-17 21:35:32.000 260 21257.81 349.37 43026.52 47992.68 2019-09-17 21:35:33.000 260 21257.81 349.35 43026.52 47992.67 2019-09-17 21:35:34.000 260 21257.82 349.32 43026.51 47992.68 2019-09-17 21:35:35.000 260 21257.86 349.30 43026.49 47992.68 2019-09-17 21:35:36.000 260 21257.89 349.30 43026.50 47992.71 2019-09-17 21:35:37.000 260 21257.88 349.30 43026.52 47992.74 2019-09-17 21:35:38.000 260 21257.90 349.28 43026.53 47992.70 2019-09-17 21:35:39.000 260 21257.94 349.29 43026.53 47992.75 2019-09-17 21:35:40.000 260 21257.94 349.26 43026.54 47992.76 2019-09-17 21:35:41.000 260 21257.95 349.25 43026.53 47992.77 2019-09-17 21:35:42.000 260 21257.97 349.25 43026.53 47992.78 2019-09-17 21:35:43.000 260 21257.96 349.25 43026.53 47992.76 2019-09-17 21:35:44.000 260 21257.92 349.27 43026.54 47992.77 2019-09-17 21:35:45.000 260 21257.93 349.24 43026.51 47992.79 2019-09-17 21:35:46.000 260 21257.93 349.23 43026.54 47992.77 2019-09-17 21:35:47.000 260 21257.90 349.24 43026.56 47992.79 2019-09-17 21:35:48.000 260 21257.90 349.25 43026.62 47992.80 2019-09-17 21:35:49.000 260 21257.91 349.26 43026.58 47992.79 2019-09-17 21:35:50.000 260 21257.91 349.26 43026.57 47992.82 2019-09-17 21:35:51.000 260 21257.91 349.25 43026.61 47992.78 2019-09-17 21:35:52.000 260 21257.96 349.27 43026.60 47992.85 2019-09-17 21:35:53.000 260 21257.97 349.28 43026.57 47992.81 2019-09-17 21:35:54.000 260 21257.97 349.28 43026.60 47992.84 2019-09-17 21:35:55.000 260 21257.99 349.29 43026.59 47992.84 2019-09-17 21:35:56.000 260 21257.99 349.26 43026.63 47992.86 2019-09-17 21:35:57.000 260 21258.01 349.25 43026.65 47992.88 2019-09-17 21:35:58.000 260 21258.04 349.22 43026.68 47992.89 2019-09-17 21:35:59.000 260 21258.05 349.19 43026.69 47992.91 2019-09-17 21:36:00.000 260 21258.04 349.18 43026.69 47992.94 2019-09-17 21:36:01.000 260 21258.06 349.18 43026.70 47992.95 2019-09-17 21:36:02.000 260 21258.07 349.19 43026.73 47992.98 2019-09-17 21:36:03.000 260 21258.05 349.20 43026.76 47993.00 2019-09-17 21:36:04.000 260 21258.01 349.22 43026.77 47993.02 2019-09-17 21:36:05.000 260 21258.06 349.22 43026.74 47993.02 2019-09-17 21:36:06.000 260 21258.10 349.15 43026.77 47993.01 2019-09-17 21:36:07.000 260 21258.12 349.17 43026.77 47993.02 2019-09-17 21:36:08.000 260 21258.11 349.19 43026.74 47993.01 2019-09-17 21:36:09.000 260 21258.15 349.17 43026.74 47993.03 2019-09-17 21:36:10.000 260 21258.13 349.16 43026.76 47993.00 2019-09-17 21:36:11.000 260 21258.09 349.17 43026.74 47993.01 2019-09-17 21:36:12.000 260 21258.10 349.17 43026.74 47993.03 2019-09-17 21:36:13.000 260 21258.11 349.19 43026.75 47993.03 2019-09-17 21:36:14.000 260 21258.15 349.19 43026.70 47993.02 2019-09-17 21:36:15.000 260 21258.19 349.19 43026.69 47993.04 2019-09-17 21:36:16.000 260 21258.25 349.20 43026.72 47993.07 2019-09-17 21:36:17.000 260 21258.26 349.16 43026.69 47993.07 2019-09-17 21:36:18.000 260 21258.29 349.15 43026.71 47993.07 2019-09-17 21:36:19.000 260 21258.29 349.13 43026.73 47993.10 2019-09-17 21:36:20.000 260 21258.29 349.14 43026.73 47993.12 2019-09-17 21:36:21.000 260 21258.30 349.14 43026.74 47993.14 2019-09-17 21:36:22.000 260 21258.32 349.13 43026.79 47993.15 2019-09-17 21:36:23.000 260 21258.33 349.13 43026.81 47993.18 2019-09-17 21:36:24.000 260 21258.34 349.10 43026.81 47993.18 2019-09-17 21:36:25.000 260 21258.35 349.08 43026.78 47993.19 2019-09-17 21:36:26.000 260 21258.38 349.04 43026.82 47993.19 2019-09-17 21:36:27.000 260 21258.40 349.02 43026.88 47993.22 2019-09-17 21:36:28.000 260 21258.42 348.98 43026.89 47993.27 2019-09-17 21:36:29.000 260 21258.44 348.99 43026.91 47993.26 2019-09-17 21:36:30.000 260 21258.45 348.96 43026.92 47993.31 2019-09-17 21:36:31.000 260 21258.46 348.95 43026.92 47993.30 2019-09-17 21:36:32.000 260 21258.51 348.96 43026.90 47993.35 2019-09-17 21:36:33.000 260 21258.56 348.97 43026.89 47993.33 2019-09-17 21:36:34.000 260 21258.60 348.97 43026.89 47993.36 2019-09-17 21:36:35.000 260 21258.60 348.94 43026.91 47993.36 2019-09-17 21:36:36.000 260 21258.64 348.95 43026.90 47993.34 2019-09-17 21:36:37.000 260 21258.66 348.93 43026.89 47993.36 2019-09-17 21:36:38.000 260 21258.66 348.92 43026.89 47993.37 2019-09-17 21:36:39.000 260 21258.67 348.93 43026.90 47993.38 2019-09-17 21:36:40.000 260 21258.67 348.94 43026.88 47993.38 2019-09-17 21:36:41.000 260 21258.70 348.94 43026.87 47993.39 2019-09-17 21:36:42.000 260 21258.71 348.97 43026.87 47993.37 2019-09-17 21:36:43.000 260 21258.70 348.97 43026.88 47993.40 2019-09-17 21:36:44.000 260 21258.73 348.94 43026.85 47993.38 2019-09-17 21:36:45.000 260 21258.74 348.94 43026.88 47993.36 2019-09-17 21:36:46.000 260 21258.74 348.98 43026.83 47993.39 2019-09-17 21:36:47.000 260 21258.78 348.95 43026.82 47993.41 2019-09-17 21:36:48.000 260 21258.84 348.94 43026.80 47993.41 2019-09-17 21:36:49.000 260 21258.85 348.96 43026.82 47993.39 2019-09-17 21:36:50.000 260 21258.90 348.96 43026.82 47993.42 2019-09-17 21:36:51.000 260 21258.92 348.95 43026.78 47993.43 2019-09-17 21:36:52.000 260 21258.98 348.92 43026.79 47993.44 2019-09-17 21:36:53.000 260 21258.97 348.91 43026.79 47993.44 2019-09-17 21:36:54.000 260 21259.01 348.86 43026.80 47993.45 2019-09-17 21:36:55.000 260 21259.02 348.87 43026.79 47993.47 2019-09-17 21:36:56.000 260 21259.01 348.91 43026.78 47993.46 2019-09-17 21:36:57.000 260 21259.05 348.93 43026.79 47993.47 2019-09-17 21:36:58.000 260 21259.05 348.92 43026.79 47993.46 2019-09-17 21:36:59.000 260 21259.02 348.92 43026.80 47993.47 2019-09-17 21:37:00.000 260 21259.03 348.90 43026.79 47993.44 2019-09-17 21:37:01.000 260 21259.04 348.91 43026.78 47993.48 2019-09-17 21:37:02.000 260 21259.08 348.95 43026.75 47993.45 2019-09-17 21:37:03.000 260 21259.10 348.97 43026.76 47993.44 2019-09-17 21:37:04.000 260 21259.10 348.98 43026.72 47993.44 2019-09-17 21:37:05.000 260 21259.15 348.98 43026.67 47993.42 2019-09-17 21:37:06.000 260 21259.17 348.98 43026.64 47993.40 2019-09-17 21:37:07.000 260 21259.19 349.00 43026.65 47993.39 2019-09-17 21:37:08.000 260 21259.19 348.99 43026.61 47993.39 2019-09-17 21:37:09.000 260 21259.17 349.00 43026.63 47993.35 2019-09-17 21:37:10.000 260 21259.17 348.98 43026.62 47993.35 2019-09-17 21:37:11.000 260 21259.15 348.97 43026.60 47993.35 2019-09-17 21:37:12.000 260 21259.11 348.92 43026.60 47993.34 2019-09-17 21:37:13.000 260 21259.03 348.86 43026.64 47993.33 2019-09-17 21:37:14.000 260 21258.93 348.83 43026.60 47993.27 2019-09-17 21:37:15.000 260 21258.87 348.82 43026.58 47993.26 2019-09-17 21:37:16.000 260 21258.86 348.83 43026.55 47993.21 2019-09-17 21:37:17.000 260 21258.82 348.83 43026.56 47993.18 2019-09-17 21:37:18.000 260 21258.80 348.81 43026.58 47993.16 2019-09-17 21:37:19.000 260 21258.77 348.81 43026.58 47993.15 2019-09-17 21:37:20.000 260 21258.78 348.80 43026.59 47993.13 2019-09-17 21:37:21.000 260 21258.73 348.78 43026.56 47993.13 2019-09-17 21:37:22.000 260 21258.75 348.80 43026.59 47993.13 2019-09-17 21:37:23.000 260 21258.75 348.81 43026.62 47993.16 2019-09-17 21:37:24.000 260 21258.72 348.83 43026.60 47993.13 2019-09-17 21:37:25.000 260 21258.71 348.86 43026.64 47993.15 2019-09-17 21:37:26.000 260 21258.74 348.92 43026.59 47993.14 2019-09-17 21:37:27.000 260 21258.73 348.95 43026.51 47993.11 2019-09-17 21:37:28.000 260 21258.72 348.99 43026.49 47993.12 2019-09-17 21:37:29.000 260 21258.76 348.98 43026.46 47993.11 2019-09-17 21:37:30.000 260 21258.73 349.04 43026.47 47993.07 2019-09-17 21:37:31.000 260 21258.74 349.05 43026.42 47993.04 2019-09-17 21:37:32.000 260 21258.74 349.04 43026.41 47993.03 2019-09-17 21:37:33.000 260 21258.74 349.00 43026.43 47992.99 2019-09-17 21:37:34.000 260 21258.73 348.97 43026.43 47993.00 2019-09-17 21:37:35.000 260 21258.77 348.94 43026.46 47993.01 2019-09-17 21:37:36.000 260 21258.78 349.01 43026.45 47993.06 2019-09-17 21:37:37.000 260 21258.78 349.02 43026.43 47993.04 2019-09-17 21:37:38.000 260 21258.77 349.03 43026.39 47993.03 2019-09-17 21:37:39.000 260 21258.77 349.02 43026.40 47992.99 2019-09-17 21:37:40.000 260 21258.80 348.99 43026.39 47993.00 2019-09-17 21:37:41.000 260 21258.79 348.98 43026.38 47993.00 2019-09-17 21:37:42.000 260 21258.81 348.93 43026.38 47992.98 2019-09-17 21:37:43.000 260 21258.79 348.88 43026.40 47993.02 2019-09-17 21:37:44.000 260 21258.81 348.87 43026.47 47993.05 2019-09-17 21:37:45.000 260 21258.84 348.86 43026.48 47993.07 2019-09-17 21:37:46.000 260 21258.85 348.85 43026.48 47993.12 2019-09-17 21:37:47.000 260 21258.84 348.86 43026.47 47993.11 2019-09-17 21:37:48.000 260 21258.85 348.87 43026.48 47993.13 2019-09-17 21:37:49.000 260 21258.85 348.83 43026.50 47993.14 2019-09-17 21:37:50.000 260 21258.84 348.80 43026.55 47993.15 2019-09-17 21:37:51.000 260 21258.81 348.81 43026.57 47993.16 2019-09-17 21:37:52.000 260 21258.81 348.78 43026.58 47993.20 2019-09-17 21:37:53.000 260 21258.82 348.77 43026.62 47993.22 2019-09-17 21:37:54.000 260 21258.83 348.77 43026.61 47993.23 2019-09-17 21:37:55.000 260 21258.86 348.75 43026.61 47993.22 2019-09-17 21:37:56.000 260 21258.87 348.73 43026.63 47993.27 2019-09-17 21:37:57.000 260 21258.87 348.72 43026.63 47993.26 2019-09-17 21:37:58.000 260 21258.87 348.72 43026.62 47993.28 2019-09-17 21:37:59.000 260 21258.89 348.70 43026.65 47993.28 2019-09-17 21:38:00.000 260 21258.90 348.74 43026.67 47993.27 2019-09-17 21:38:01.000 260 21258.89 348.73 43026.66 47993.32 2019-09-17 21:38:02.000 260 21258.91 348.73 43026.67 47993.28 2019-09-17 21:38:03.000 260 21258.89 348.70 43026.65 47993.30 2019-09-17 21:38:04.000 260 21258.91 348.68 43026.67 47993.30 2019-09-17 21:38:05.000 260 21258.92 348.65 43026.68 47993.32 2019-09-17 21:38:06.000 260 21258.90 348.62 43026.67 47993.31 2019-09-17 21:38:07.000 260 21258.90 348.61 43026.69 47993.33 2019-09-17 21:38:08.000 260 21258.91 348.59 43026.71 47993.31 2019-09-17 21:38:09.000 260 21258.94 348.60 43026.71 47993.34 2019-09-17 21:38:10.000 260 21258.95 348.58 43026.70 47993.34 2019-09-17 21:38:11.000 260 21258.91 348.56 43026.72 47993.33 2019-09-17 21:38:12.000 260 21258.94 348.51 43026.74 47993.35 2019-09-17 21:38:13.000 260 21258.94 348.51 43026.75 47993.37 2019-09-17 21:38:14.000 260 21258.95 348.52 43026.79 47993.39 2019-09-17 21:38:15.000 260 21258.95 348.55 43026.78 47993.43 2019-09-17 21:38:16.000 260 21258.97 348.54 43026.79 47993.41 2019-09-17 21:38:17.000 260 21259.00 348.53 43026.80 47993.44 2019-09-17 21:38:18.000 260 21259.00 348.54 43026.81 47993.45 2019-09-17 21:38:19.000 260 21258.96 348.56 43026.82 47993.44 2019-09-17 21:38:20.000 260 21258.97 348.57 43026.82 47993.46 2019-09-17 21:38:21.000 260 21258.95 348.58 43026.81 47993.46 2019-09-17 21:38:22.000 260 21258.98 348.60 43026.79 47993.44 2019-09-17 21:38:23.000 260 21259.00 348.62 43026.77 47993.46 2019-09-17 21:38:24.000 260 21259.02 348.62 43026.75 47993.47 2019-09-17 21:38:25.000 260 21259.06 348.62 43026.74 47993.43 2019-09-17 21:38:26.000 260 21259.12 348.62 43026.74 47993.45 2019-09-17 21:38:27.000 260 21259.12 348.63 43026.71 47993.47 2019-09-17 21:38:28.000 260 21259.19 348.61 43026.71 47993.45 2019-09-17 21:38:29.000 260 21259.18 348.59 43026.75 47993.45 2019-09-17 21:38:30.000 260 21259.22 348.61 43026.71 47993.47 2019-09-17 21:38:31.000 260 21259.24 348.60 43026.69 47993.50 2019-09-17 21:38:32.000 260 21259.25 348.59 43026.67 47993.48 2019-09-17 21:38:33.000 260 21259.24 348.60 43026.69 47993.48 2019-09-17 21:38:34.000 260 21259.26 348.60 43026.70 47993.46 2019-09-17 21:38:35.000 260 21259.24 348.60 43026.72 47993.47 2019-09-17 21:38:36.000 260 21259.23 348.59 43026.71 47993.46 2019-09-17 21:38:37.000 260 21259.23 348.58 43026.66 47993.44 2019-09-17 21:38:38.000 260 21259.21 348.56 43026.68 47993.45 2019-09-17 21:38:39.000 260 21259.20 348.56 43026.68 47993.45 2019-09-17 21:38:40.000 260 21259.25 348.61 43026.67 47993.43 2019-09-17 21:38:41.000 260 21259.36 348.63 43026.62 47993.46 2019-09-17 21:38:42.000 260 21259.46 348.66 43026.61 47993.49 2019-09-17 21:38:43.000 260 21259.49 348.66 43026.61 47993.49 2019-09-17 21:38:44.000 260 21259.51 348.65 43026.65 47993.50 2019-09-17 21:38:45.000 260 21259.54 348.64 43026.62 47993.50 2019-09-17 21:38:46.000 260 21259.53 348.61 43026.61 47993.52 2019-09-17 21:38:47.000 260 21259.50 348.63 43026.59 47993.51 2019-09-17 21:38:48.000 260 21259.48 348.61 43026.57 47993.50 2019-09-17 21:38:49.000 260 21259.50 348.61 43026.56 47993.51 2019-09-17 21:38:50.000 260 21259.49 348.61 43026.57 47993.49 2019-09-17 21:38:51.000 260 21259.48 348.61 43026.57 47993.47 2019-09-17 21:38:52.000 260 21259.48 348.60 43026.60 47993.53 2019-09-17 21:38:53.000 260 21259.50 348.60 43026.60 47993.47 2019-09-17 21:38:54.000 260 21259.48 348.63 43026.57 47993.51 2019-09-17 21:38:55.000 260 21259.53 348.62 43026.57 47993.50 2019-09-17 21:38:56.000 260 21259.52 348.60 43026.54 47993.47 2019-09-17 21:38:57.000 260 21259.52 348.59 43026.53 47993.46 2019-09-17 21:38:58.000 260 21259.48 348.63 43026.52 47993.47 2019-09-17 21:38:59.000 260 21259.47 348.65 43026.51 47993.42 2019-09-17 21:39:00.000 260 21259.45 348.64 43026.52 47993.41 2019-09-17 21:39:01.000 260 21259.41 348.62 43026.48 47993.40 2019-09-17 21:39:02.000 260 21259.38 348.62 43026.47 47993.37 2019-09-17 21:39:03.000 260 21259.39 348.58 43026.49 47993.39 2019-09-17 21:39:04.000 260 21259.39 348.55 43026.53 47993.37 2019-09-17 21:39:05.000 260 21259.35 348.58 43026.52 47993.38 2019-09-17 21:39:06.000 260 21259.35 348.57 43026.54 47993.36 2019-09-17 21:39:07.000 260 21259.32 348.58 43026.54 47993.40 2019-09-17 21:39:08.000 260 21259.33 348.57 43026.56 47993.39 2019-09-17 21:39:09.000 260 21259.33 348.54 43026.58 47993.42 2019-09-17 21:39:10.000 260 21259.34 348.56 43026.58 47993.40 2019-09-17 21:39:11.000 260 21259.33 348.56 43026.57 47993.40 2019-09-17 21:39:12.000 260 21259.34 348.53 43026.58 47993.41 2019-09-17 21:39:13.000 260 21259.32 348.52 43026.57 47993.40 2019-09-17 21:39:14.000 260 21259.32 348.50 43026.59 47993.41 2019-09-17 21:39:15.000 260 21259.33 348.53 43026.58 47993.42 2019-09-17 21:39:16.000 260 21259.38 348.55 43026.59 47993.41 2019-09-17 21:39:17.000 260 21259.37 348.57 43026.55 47993.41 2019-09-17 21:39:18.000 260 21259.37 348.59 43026.51 47993.41 2019-09-17 21:39:19.000 260 21259.37 348.58 43026.54 47993.39 2019-09-17 21:39:20.000 260 21259.39 348.56 43026.53 47993.39 2019-09-17 21:39:21.000 260 21259.39 348.57 43026.53 47993.38 2019-09-17 21:39:22.000 260 21259.39 348.57 43026.51 47993.38 2019-09-17 21:39:23.000 260 21259.35 348.57 43026.51 47993.38 2019-09-17 21:39:24.000 260 21259.37 348.55 43026.51 47993.40 2019-09-17 21:39:25.000 260 21259.38 348.58 43026.51 47993.39 2019-09-17 21:39:26.000 260 21259.42 348.56 43026.54 47993.39 2019-09-17 21:39:27.000 260 21259.41 348.57 43026.52 47993.42 2019-09-17 21:39:28.000 260 21259.42 348.58 43026.52 47993.41 2019-09-17 21:39:29.000 260 21259.38 348.59 43026.51 47993.42 2019-09-17 21:39:30.000 260 21259.40 348.57 43026.51 47993.38 2019-09-17 21:39:31.000 260 21259.37 348.57 43026.51 47993.39 2019-09-17 21:39:32.000 260 21259.37 348.54 43026.54 47993.38 2019-09-17 21:39:33.000 260 21259.39 348.57 43026.52 47993.41 2019-09-17 21:39:34.000 260 21259.39 348.58 43026.54 47993.38 2019-09-17 21:39:35.000 260 21259.40 348.57 43026.58 47993.41 2019-09-17 21:39:36.000 260 21259.41 348.57 43026.56 47993.43 2019-09-17 21:39:37.000 260 21259.40 348.56 43026.58 47993.41 2019-09-17 21:39:38.000 260 21259.40 348.59 43026.56 47993.42 2019-09-17 21:39:39.000 260 21259.42 348.60 43026.53 47993.43 2019-09-17 21:39:40.000 260 21259.44 348.60 43026.52 47993.42 2019-09-17 21:39:41.000 260 21259.47 348.62 43026.52 47993.41 2019-09-17 21:39:42.000 260 21259.48 348.67 43026.50 47993.38 2019-09-17 21:39:43.000 260 21259.50 348.69 43026.47 47993.44 2019-09-17 21:39:44.000 260 21259.49 348.66 43026.44 47993.39 2019-09-17 21:39:45.000 260 21259.46 348.65 43026.40 47993.39 2019-09-17 21:39:46.000 260 21259.48 348.66 43026.41 47993.35 2019-09-17 21:39:47.000 260 21259.48 348.66 43026.41 47993.37 2019-09-17 21:39:48.000 260 21259.52 348.64 43026.41 47993.34 2019-09-17 21:39:49.000 260 21259.46 348.66 43026.40 47993.32 2019-09-17 21:39:50.000 260 21259.46 348.66 43026.43 47993.35 2019-09-17 21:39:51.000 260 21259.48 348.65 43026.40 47993.32 2019-09-17 21:39:52.000 260 21259.51 348.65 43026.38 47993.31 2019-09-17 21:39:53.000 260 21259.57 348.61 43026.39 47993.33 2019-09-17 21:39:54.000 260 21259.58 348.59 43026.42 47993.36 2019-09-17 21:39:55.000 260 21259.59 348.54 43026.47 47993.39 2019-09-17 21:39:56.000 260 21259.61 348.55 43026.48 47993.43 2019-09-17 21:39:57.000 260 21259.60 348.56 43026.47 47993.43 2019-09-17 21:39:58.000 260 21259.58 348.55 43026.47 47993.43 2019-09-17 21:39:59.000 260 21259.57 348.56 43026.48 47993.46 2019-09-17 21:40:00.000 260 21259.56 348.55 43026.47 47993.44 2019-09-17 21:40:01.000 260 21259.59 348.56 43026.47 47993.43 2019-09-17 21:40:02.000 260 21259.62 348.57 43026.47 47993.44 2019-09-17 21:40:03.000 260 21259.61 348.57 43026.46 47993.44 2019-09-17 21:40:04.000 260 21259.62 348.58 43026.44 47993.46 2019-09-17 21:40:05.000 260 21259.63 348.59 43026.46 47993.44 2019-09-17 21:40:06.000 260 21259.62 348.60 43026.48 47993.48 2019-09-17 21:40:07.000 260 21259.64 348.58 43026.48 47993.46 2019-09-17 21:40:08.000 260 21259.58 348.57 43026.48 47993.47 2019-09-17 21:40:09.000 260 21259.52 348.52 43026.51 47993.47 2019-09-17 21:40:10.000 260 21259.45 348.48 43026.54 47993.45 2019-09-17 21:40:11.000 260 21259.44 348.50 43026.54 47993.43 2019-09-17 21:40:12.000 260 21259.45 348.50 43026.55 47993.44 2019-09-17 21:40:13.000 260 21259.45 348.46 43026.53 47993.42 2019-09-17 21:40:14.000 260 21259.44 348.48 43026.54 47993.46 2019-09-17 21:40:15.000 260 21259.48 348.49 43026.54 47993.45 2019-09-17 21:40:16.000 260 21259.50 348.46 43026.54 47993.44 2019-09-17 21:40:17.000 260 21259.48 348.50 43026.54 47993.46 2019-09-17 21:40:18.000 260 21259.51 348.47 43026.54 47993.47 2019-09-17 21:40:19.000 260 21259.52 348.47 43026.55 47993.48 2019-09-17 21:40:20.000 260 21259.50 348.44 43026.56 47993.46 2019-09-17 21:40:21.000 260 21259.50 348.43 43026.55 47993.44 2019-09-17 21:40:22.000 260 21259.51 348.41 43026.58 47993.46 2019-09-17 21:40:23.000 260 21259.50 348.39 43026.59 47993.49 2019-09-17 21:40:24.000 260 21259.49 348.38 43026.59 47993.50 2019-09-17 21:40:25.000 260 21259.51 348.39 43026.61 47993.48 2019-09-17 21:40:26.000 260 21259.54 348.38 43026.65 47993.50 2019-09-17 21:40:27.000 260 21259.54 348.35 43026.65 47993.56 2019-09-17 21:40:28.000 260 21259.56 348.32 43026.64 47993.54 2019-09-17 21:40:29.000 260 21259.58 348.31 43026.63 47993.58 2019-09-17 21:40:30.000 260 21259.59 348.28 43026.63 47993.57 2019-09-17 21:40:31.000 260 21259.60 348.26 43026.63 47993.56 2019-09-17 21:40:32.000 260 21259.64 348.23 43026.66 47993.61 2019-09-17 21:40:33.000 260 21259.68 348.23 43026.66 47993.61 2019-09-17 21:40:34.000 260 21259.70 348.23 43026.64 47993.65 2019-09-17 21:40:35.000 260 21259.75 348.22 43026.62 47993.62 2019-09-17 21:40:36.000 260 21259.80 348.20 43026.59 47993.64 2019-09-17 21:40:37.000 260 21259.84 348.19 43026.58 47993.63 2019-09-17 21:40:38.000 260 21259.88 348.16 43026.57 47993.67 2019-09-17 21:40:39.000 260 21259.89 348.14 43026.59 47993.67 2019-09-17 21:40:40.000 260 21259.92 348.11 43026.57 47993.70 2019-09-17 21:40:41.000 260 21259.93 348.10 43026.55 47993.67 2019-09-17 21:40:42.000 260 21260.00 348.06 43026.59 47993.71 2019-09-17 21:40:43.000 260 21260.04 348.04 43026.58 47993.70 2019-09-17 21:40:44.000 260 21260.07 347.99 43026.61 47993.73 2019-09-17 21:40:45.000 260 21260.10 347.99 43026.61 47993.75 2019-09-17 21:40:46.000 260 21260.12 347.97 43026.58 47993.75 2019-09-17 21:40:47.000 260 21260.19 347.95 43026.57 47993.78 2019-09-17 21:40:48.000 260 21260.21 347.91 43026.62 47993.80 2019-09-17 21:40:49.000 260 21260.19 347.93 43026.64 47993.81 2019-09-17 21:40:50.000 260 21260.23 347.89 43026.59 47993.85 2019-09-17 21:40:51.000 260 21260.26 347.87 43026.62 47993.83 2019-09-17 21:40:52.000 260 21260.30 347.87 43026.62 47993.84 2019-09-17 21:40:53.000 260 21260.32 347.85 43026.58 47993.87 2019-09-17 21:40:54.000 260 21260.33 347.86 43026.57 47993.86 2019-09-17 21:40:55.000 260 21260.36 347.86 43026.55 47993.86 2019-09-17 21:40:56.000 260 21260.38 347.82 43026.56 47993.88 2019-09-17 21:40:57.000 260 21260.41 347.80 43026.57 47993.89 2019-09-17 21:40:58.000 260 21260.43 347.78 43026.55 47993.90 2019-09-17 21:40:59.000 260 21260.48 347.72 43026.55 47993.90 2019-09-17 21:41:00.000 260 21260.48 347.67 43026.57 47993.92 2019-09-17 21:41:01.000 260 21260.48 347.63 43026.56 47993.93 2019-09-17 21:41:02.000 260 21260.52 347.61 43026.57 47993.95 2019-09-17 21:41:03.000 260 21260.53 347.55 43026.61 47993.95 2019-09-17 21:41:04.000 260 21260.53 347.53 43026.60 47993.99 2019-09-17 21:41:05.000 260 21260.58 347.51 43026.60 47993.98 2019-09-17 21:41:06.000 260 21260.62 347.49 43026.60 47994.01 2019-09-17 21:41:07.000 260 21260.68 347.49 43026.59 47994.01 2019-09-17 21:41:08.000 260 21260.73 347.46 43026.58 47994.03 2019-09-17 21:41:09.000 260 21260.79 347.43 43026.60 47994.06 2019-09-17 21:41:10.000 260 21260.81 347.46 43026.60 47994.08 2019-09-17 21:41:11.000 260 21260.87 347.42 43026.58 47994.09 2019-09-17 21:41:12.000 260 21260.91 347.39 43026.54 47994.10 2019-09-17 21:41:13.000 260 21260.97 347.34 43026.60 47994.13 2019-09-17 21:41:14.000 260 21261.07 347.30 43026.60 47994.15 2019-09-17 21:41:15.000 260 21261.12 347.27 43026.56 47994.20 2019-09-17 21:41:16.000 260 21261.15 347.22 43026.59 47994.20 2019-09-17 21:41:17.000 260 21261.20 347.19 43026.59 47994.22 2019-09-17 21:41:18.000 260 21261.20 347.17 43026.58 47994.29 2019-09-17 21:41:19.000 260 21261.27 347.17 43026.59 47994.30 2019-09-17 21:41:20.000 260 21261.33 347.11 43026.58 47994.32 2019-09-17 21:41:21.000 260 21261.32 347.11 43026.56 47994.31 2019-09-17 21:41:22.000 260 21261.37 347.08 43026.58 47994.34 2019-09-17 21:41:23.000 260 21261.44 347.06 43026.56 47994.36 2019-09-17 21:41:24.000 260 21261.46 347.03 43026.57 47994.34 2019-09-17 21:41:25.000 260 21261.51 347.01 43026.58 47994.38 2019-09-17 21:41:26.000 260 21261.54 346.97 43026.56 47994.38 2019-09-17 21:41:27.000 260 21261.56 346.95 43026.56 47994.38 2019-09-17 21:41:28.000 260 21261.60 346.92 43026.53 47994.41 2019-09-17 21:41:29.000 260 21261.65 346.88 43026.56 47994.43 2019-09-17 21:41:30.000 260 21261.70 346.86 43026.57 47994.44 2019-09-17 21:41:31.000 260 21261.73 346.88 43026.57 47994.43 2019-09-17 21:41:32.000 260 21261.77 346.84 43026.53 47994.49 2019-09-17 21:41:33.000 260 21261.82 346.84 43026.55 47994.49 2019-09-17 21:41:34.000 260 21261.88 346.80 43026.57 47994.48 2019-09-17 21:41:35.000 260 21261.91 346.73 43026.59 47994.55 2019-09-17 21:41:36.000 260 21261.95 346.74 43026.56 47994.57 2019-09-17 21:41:37.000 260 21261.99 346.71 43026.54 47994.57 2019-09-17 21:41:38.000 260 21262.02 346.66 43026.58 47994.60 2019-09-17 21:41:39.000 260 21262.09 346.66 43026.58 47994.61 2019-09-17 21:41:40.000 260 21262.13 346.69 43026.57 47994.64 2019-09-17 21:41:41.000 260 21262.20 346.66 43026.56 47994.66 2019-09-17 21:41:42.000 260 21262.25 346.63 43026.55 47994.67 2019-09-17 21:41:43.000 260 21262.29 346.61 43026.51 47994.67 2019-09-17 21:41:44.000 260 21262.34 346.61 43026.54 47994.69 2019-09-17 21:41:45.000 260 21262.36 346.60 43026.53 47994.72 2019-09-17 21:41:46.000 260 21262.40 346.59 43026.51 47994.70 2019-09-17 21:41:47.000 260 21262.43 346.55 43026.52 47994.71 2019-09-17 21:41:48.000 260 21262.40 346.54 43026.50 47994.70 2019-09-17 21:41:49.000 260 21262.40 346.48 43026.48 47994.74 2019-09-17 21:41:50.000 260 21262.46 346.48 43026.49 47994.73 2019-09-17 21:41:51.000 260 21262.50 346.43 43026.49 47994.75 2019-09-17 21:41:52.000 260 21262.49 346.41 43026.50 47994.77 2019-09-17 21:41:53.000 260 21262.53 346.36 43026.55 47994.78 2019-09-17 21:41:54.000 260 21262.55 346.35 43026.54 47994.79 2019-09-17 21:41:55.000 260 21262.58 346.35 43026.55 47994.83 2019-09-17 21:41:56.000 260 21262.59 346.33 43026.56 47994.86 2019-09-17 21:41:57.000 260 21262.64 346.30 43026.55 47994.85 2019-09-17 21:41:58.000 260 21262.63 346.27 43026.55 47994.83 2019-09-17 21:41:59.000 260 21262.63 346.26 43026.54 47994.86 2019-09-17 21:42:00.000 260 21262.66 346.30 43026.53 47994.83 2019-09-17 21:42:01.000 260 21262.73 346.29 43026.51 47994.87 2019-09-17 21:42:02.000 260 21262.80 346.27 43026.51 47994.89 2019-09-17 21:42:03.000 260 21262.83 346.22 43026.54 47994.90 2019-09-17 21:42:04.000 260 21262.87 346.20 43026.51 47994.91 2019-09-17 21:42:05.000 260 21262.86 346.20 43026.50 47994.93 2019-09-17 21:42:06.000 260 21262.90 346.20 43026.51 47994.93 2019-09-17 21:42:07.000 260 21262.96 346.22 43026.47 47994.94 2019-09-17 21:42:08.000 260 21263.00 346.21 43026.46 47994.94 2019-09-17 21:42:09.000 260 21263.00 346.22 43026.46 47994.96 2019-09-17 21:42:10.000 260 21263.04 346.21 43026.44 47994.96 2019-09-17 21:42:11.000 260 21263.05 346.17 43026.46 47994.99 2019-09-17 21:42:12.000 260 21263.12 346.15 43026.48 47994.99 2019-09-17 21:42:13.000 260 21263.14 346.14 43026.46 47995.00 2019-09-17 21:42:14.000 260 21263.14 346.14 43026.48 47995.01 2019-09-17 21:42:15.000 260 21263.15 346.11 43026.48 47994.99 2019-09-17 21:42:16.000 260 21263.19 346.07 43026.43 47995.02 2019-09-17 21:42:17.000 260 21263.25 346.03 43026.42 47995.03 2019-09-17 21:42:18.000 260 21263.27 346.02 43026.44 47995.04 2019-09-17 21:42:19.000 260 21263.29 345.97 43026.46 47995.08 2019-09-17 21:42:20.000 260 21263.31 345.94 43026.49 47995.11 2019-09-17 21:42:21.000 260 21263.35 345.94 43026.50 47995.12 2019-09-17 21:42:22.000 260 21263.41 345.92 43026.53 47995.16 2019-09-17 21:42:23.000 260 21263.45 345.91 43026.53 47995.19 2019-09-17 21:42:24.000 260 21263.53 345.88 43026.51 47995.20 2019-09-17 21:42:25.000 260 21263.54 345.87 43026.50 47995.24 2019-09-17 21:42:26.000 260 21263.54 345.86 43026.53 47995.25 2019-09-17 21:42:27.000 260 21263.63 345.84 43026.50 47995.26 2019-09-17 21:42:28.000 260 21263.67 345.83 43026.50 47995.26 2019-09-17 21:42:29.000 260 21263.67 345.82 43026.50 47995.31 2019-09-17 21:42:30.000 260 21263.72 345.81 43026.47 47995.31 2019-09-17 21:42:31.000 260 21263.71 345.80 43026.49 47995.31 2019-09-17 21:42:32.000 260 21263.76 345.81 43026.47 47995.32 2019-09-17 21:42:33.000 260 21263.80 345.82 43026.46 47995.33 2019-09-17 21:42:34.000 260 21263.84 345.81 43026.51 47995.33 2019-09-17 21:42:35.000 260 21263.89 345.84 43026.46 47995.34 2019-09-17 21:42:36.000 260 21263.96 345.86 43026.48 47995.33 2019-09-17 21:42:37.000 260 21264.01 345.83 43026.45 47995.36 2019-09-17 21:42:38.000 260 21264.01 345.82 43026.44 47995.37 2019-09-17 21:42:39.000 260 21264.07 345.75 43026.47 47995.43 2019-09-17 21:42:40.000 260 21264.13 345.68 43026.47 47995.44 2019-09-17 21:42:41.000 260 21264.18 345.67 43026.49 47995.45 2019-09-17 21:42:42.000 260 21264.20 345.65 43026.48 47995.49 2019-09-17 21:42:43.000 260 21264.25 345.61 43026.49 47995.50 2019-09-17 21:42:44.000 260 21264.27 345.60 43026.48 47995.54 2019-09-17 21:42:45.000 260 21264.30 345.57 43026.51 47995.55 2019-09-17 21:42:46.000 260 21264.37 345.54 43026.53 47995.57 2019-09-17 21:42:47.000 260 21264.38 345.54 43026.55 47995.57 2019-09-17 21:42:48.000 260 21264.40 345.52 43026.55 47995.61 2019-09-17 21:42:49.000 260 21264.39 345.52 43026.56 47995.61 2019-09-17 21:42:50.000 260 21264.42 345.51 43026.56 47995.62 2019-09-17 21:42:51.000 260 21264.41 345.50 43026.58 47995.61 2019-09-17 21:42:52.000 260 21264.44 345.49 43026.55 47995.65 2019-09-17 21:42:53.000 260 21264.46 345.48 43026.51 47995.64 2019-09-17 21:42:54.000 260 21264.47 345.46 43026.55 47995.65 2019-09-17 21:42:55.000 260 21264.49 345.45 43026.56 47995.65 2019-09-17 21:42:56.000 260 21264.50 345.43 43026.57 47995.66 2019-09-17 21:42:57.000 260 21264.53 345.43 43026.55 47995.69 2019-09-17 21:42:58.000 260 21264.58 345.41 43026.54 47995.68 2019-09-17 21:42:59.000 260 21264.61 345.38 43026.57 47995.73 2019-09-17 21:43:00.000 260 21264.67 345.38 43026.55 47995.75 2019-09-17 21:43:01.000 260 21264.71 345.38 43026.57 47995.77 2019-09-17 21:43:02.000 260 21264.77 345.35 43026.56 47995.78 2019-09-17 21:43:03.000 260 21264.81 345.36 43026.57 47995.82 2019-09-17 21:43:04.000 260 21264.84 345.38 43026.59 47995.80 2019-09-17 21:43:05.000 260 21264.84 345.37 43026.56 47995.82 2019-09-17 21:43:06.000 260 21264.85 345.37 43026.58 47995.82 2019-09-17 21:43:07.000 260 21264.87 345.35 43026.55 47995.81 2019-09-17 21:43:08.000 260 21264.87 345.37 43026.54 47995.80 2019-09-17 21:43:09.000 260 21264.88 345.37 43026.55 47995.81 2019-09-17 21:43:10.000 260 21264.87 345.36 43026.52 47995.77 2019-09-17 21:43:11.000 260 21264.87 345.38 43026.53 47995.77 2019-09-17 21:43:12.000 260 21264.87 345.36 43026.53 47995.79 2019-09-17 21:43:13.000 260 21264.85 345.36 43026.55 47995.77 2019-09-17 21:43:14.000 260 21264.88 345.38 43026.52 47995.77 2019-09-17 21:43:15.000 260 21264.91 345.39 43026.47 47995.78 2019-09-17 21:43:16.000 260 21264.90 345.38 43026.46 47995.76 2019-09-17 21:43:17.000 260 21264.91 345.38 43026.47 47995.77 2019-09-17 21:43:18.000 260 21264.90 345.37 43026.46 47995.75 2019-09-17 21:43:19.000 260 21264.90 345.34 43026.41 47995.75 2019-09-17 21:43:20.000 260 21264.92 345.34 43026.43 47995.78 2019-09-17 21:43:21.000 260 21264.90 345.37 43026.45 47995.75 2019-09-17 21:43:22.000 260 21264.95 345.33 43026.40 47995.77 2019-09-17 21:43:23.000 260 21264.90 345.37 43026.40 47995.74 2019-09-17 21:43:24.000 260 21264.91 345.37 43026.40 47995.73 2019-09-17 21:43:25.000 260 21264.91 345.35 43026.40 47995.71 2019-09-17 21:43:26.000 260 21264.88 345.31 43026.38 47995.71 2019-09-17 21:43:27.000 260 21264.86 345.26 43026.39 47995.68 2019-09-17 21:43:28.000 260 21264.85 345.26 43026.41 47995.68 2019-09-17 21:43:29.000 260 21264.82 345.28 43026.45 47995.69 2019-09-17 21:43:30.000 260 21264.81 345.26 43026.43 47995.67 2019-09-17 21:43:31.000 260 21264.87 345.25 43026.43 47995.70 2019-09-17 21:43:32.000 260 21264.89 345.27 43026.42 47995.73 2019-09-17 21:43:33.000 260 21264.92 345.25 43026.41 47995.72 2019-09-17 21:43:34.000 260 21264.93 345.23 43026.43 47995.74 2019-09-17 21:43:35.000 260 21264.92 345.23 43026.38 47995.71 2019-09-17 21:43:36.000 260 21264.91 345.20 43026.39 47995.73 2019-09-17 21:43:37.000 260 21264.93 345.21 43026.41 47995.74 2019-09-17 21:43:38.000 260 21264.99 345.20 43026.40 47995.75 2019-09-17 21:43:39.000 260 21265.05 345.19 43026.39 47995.79 2019-09-17 21:43:40.000 260 21265.09 345.22 43026.40 47995.79 2019-09-17 21:43:41.000 260 21265.13 345.24 43026.42 47995.80 2019-09-17 21:43:42.000 260 21265.11 345.24 43026.38 47995.82 2019-09-17 21:43:43.000 260 21265.12 345.24 43026.38 47995.79 2019-09-17 21:43:44.000 260 21265.12 345.23 43026.36 47995.77 2019-09-17 21:43:45.000 260 21265.13 345.22 43026.36 47995.78 2019-09-17 21:43:46.000 260 21265.12 345.23 43026.36 47995.77 2019-09-17 21:43:47.000 260 21265.07 345.24 43026.36 47995.80 2019-09-17 21:43:48.000 260 21265.12 345.23 43026.32 47995.77 2019-09-17 21:43:49.000 260 21265.19 345.20 43026.34 47995.79 2019-09-17 21:43:50.000 260 21265.21 345.19 43026.39 47995.81 2019-09-17 21:43:51.000 260 21265.22 345.16 43026.34 47995.84 2019-09-17 21:43:52.000 260 21265.22 345.12 43026.37 47995.81 2019-09-17 21:43:53.000 260 21265.19 345.11 43026.38 47995.83 2019-09-17 21:43:54.000 260 21265.17 345.14 43026.37 47995.81 2019-09-17 21:43:55.000 260 21265.20 345.11 43026.37 47995.84 2019-09-17 21:43:56.000 260 21265.21 345.09 43026.36 47995.82 2019-09-17 21:43:57.000 260 21265.24 345.06 43026.38 47995.86 2019-09-17 21:43:58.000 260 21265.24 345.02 43026.36 47995.83 2019-09-17 21:43:59.000 260 21265.26 344.99 43026.37 47995.89 2019-09-17 21:44:00.000 260 21265.25 344.99 43026.43 47995.89 2019-09-17 21:44:01.000 260 21265.29 344.96 43026.45 47995.91 2019-09-17 21:44:02.000 260 21265.30 344.98 43026.44 47995.90 2019-09-17 21:44:03.000 260 21265.29 345.00 43026.42 47995.95 2019-09-17 21:44:04.000 260 21265.31 344.96 43026.40 47995.94 2019-09-17 21:44:05.000 260 21265.33 344.93 43026.42 47995.92 2019-09-17 21:44:06.000 260 21265.31 344.94 43026.40 47995.93 2019-09-17 21:44:07.000 260 21265.33 344.95 43026.39 47995.95 2019-09-17 21:44:08.000 260 21265.33 344.96 43026.44 47995.97 2019-09-17 21:44:09.000 260 21265.34 344.98 43026.38 47995.95 2019-09-17 21:44:10.000 260 21265.37 344.96 43026.40 47995.94 2019-09-17 21:44:11.000 260 21265.38 344.99 43026.40 47995.95 2019-09-17 21:44:12.000 260 21265.36 344.99 43026.38 47995.93 2019-09-17 21:44:13.000 260 21265.37 345.00 43026.33 47995.93 2019-09-17 21:44:14.000 260 21265.36 345.00 43026.35 47995.90 2019-09-17 21:44:15.000 260 21265.39 345.00 43026.36 47995.92 2019-09-17 21:44:16.000 260 21265.36 345.01 43026.34 47995.90 2019-09-17 21:44:17.000 260 21265.36 345.00 43026.32 47995.88 2019-09-17 21:44:18.000 260 21265.37 345.04 43026.29 47995.88 2019-09-17 21:44:19.000 260 21265.36 345.06 43026.27 47995.88 2019-09-17 21:44:20.000 260 21265.34 345.07 43026.27 47995.86 2019-09-17 21:44:21.000 260 21265.32 345.05 43026.28 47995.87 2019-09-17 21:44:22.000 260 21265.33 345.05 43026.30 47995.80 2019-09-17 21:44:23.000 260 21265.32 345.07 43026.28 47995.84 2019-09-17 21:44:24.000 260 21265.34 345.09 43026.24 47995.81 2019-09-17 21:44:25.000 260 21265.33 345.11 43026.26 47995.84 2019-09-17 21:44:26.000 260 21265.35 345.09 43026.26 47995.80 2019-09-17 21:44:27.000 260 21265.36 345.10 43026.23 47995.80 2019-09-17 21:44:28.000 260 21265.36 345.10 43026.22 47995.78 2019-09-17 21:44:29.000 260 21265.37 345.07 43026.24 47995.80 2019-09-17 21:44:30.000 260 21265.36 345.08 43026.26 47995.78 2019-09-17 21:44:31.000 260 21265.37 345.04 43026.25 47995.77 2019-09-17 21:44:32.000 260 21265.35 345.04 43026.28 47995.83 2019-09-17 21:44:33.000 260 21265.35 345.04 43026.30 47995.80 2019-09-17 21:44:34.000 260 21265.36 345.04 43026.28 47995.82 2019-09-17 21:44:35.000 260 21265.36 345.04 43026.28 47995.81 2019-09-17 21:44:36.000 260 21265.33 345.04 43026.28 47995.83 2019-09-17 21:44:37.000 260 21265.34 345.04 43026.30 47995.83 2019-09-17 21:44:38.000 260 21265.31 345.06 43026.32 47995.81 2019-09-17 21:44:39.000 260 21265.31 345.07 43026.29 47995.83 2019-09-17 21:44:40.000 260 21265.35 345.08 43026.29 47995.84 2019-09-17 21:44:41.000 260 21265.32 345.12 43026.31 47995.85 2019-09-17 21:44:42.000 260 21265.36 345.12 43026.30 47995.83 2019-09-17 21:44:43.000 260 21265.37 345.12 43026.32 47995.85 2019-09-17 21:44:44.000 260 21265.39 345.15 43026.33 47995.83 2019-09-17 21:44:45.000 260 21265.41 345.18 43026.29 47995.85 2019-09-17 21:44:46.000 260 21265.45 345.18 43026.29 47995.88 2019-09-17 21:44:47.000 260 21265.43 345.20 43026.31 47995.85 2019-09-17 21:44:48.000 260 21265.43 345.20 43026.33 47995.89 2019-09-17 21:44:49.000 260 21265.44 345.23 43026.33 47995.89 2019-09-17 21:44:50.000 260 21265.41 345.22 43026.33 47995.89 2019-09-17 21:44:51.000 260 21265.42 345.20 43026.33 47995.90 2019-09-17 21:44:52.000 260 21265.42 345.22 43026.34 47995.90 2019-09-17 21:44:53.000 260 21265.40 345.24 43026.33 47995.92 2019-09-17 21:44:54.000 260 21265.44 345.22 43026.37 47995.93 2019-09-17 21:44:55.000 260 21265.42 345.22 43026.38 47995.91 2019-09-17 21:44:56.000 260 21265.45 345.26 43026.34 47995.94 2019-09-17 21:44:57.000 260 21265.48 345.24 43026.34 47995.95 2019-09-17 21:44:58.000 260 21265.47 345.24 43026.35 47995.94 2019-09-17 21:44:59.000 260 21265.46 345.27 43026.38 47995.95 2019-09-17 21:45:00.000 260 21265.48 345.24 43026.36 47995.96 2019-09-17 21:45:01.000 260 21265.45 345.24 43026.37 47995.95 2019-09-17 21:45:02.000 260 21265.45 345.23 43026.40 47995.95 2019-09-17 21:45:03.000 260 21265.48 345.25 43026.40 47995.99 2019-09-17 21:45:04.000 260 21265.50 345.27 43026.40 47995.97 2019-09-17 21:45:05.000 260 21265.50 345.28 43026.37 47996.02 2019-09-17 21:45:06.000 260 21265.53 345.29 43026.36 47995.98 2019-09-17 21:45:07.000 260 21265.53 345.32 43026.36 47995.98 2019-09-17 21:45:08.000 260 21265.49 345.32 43026.35 47995.98 2019-09-17 21:45:09.000 260 21265.47 345.31 43026.37 47995.97 2019-09-17 21:45:10.000 260 21265.49 345.28 43026.36 47995.96 2019-09-17 21:45:11.000 260 21265.51 345.26 43026.38 47995.97 2019-09-17 21:45:12.000 260 21265.51 345.28 43026.38 47995.99 2019-09-17 21:45:13.000 260 21265.48 345.28 43026.36 47995.99 2019-09-17 21:45:14.000 260 21265.47 345.27 43026.39 47995.97 2019-09-17 21:45:15.000 260 21265.46 345.26 43026.36 47995.98 2019-09-17 21:45:16.000 260 21265.45 345.25 43026.35 47995.98 2019-09-17 21:45:17.000 260 21265.44 345.24 43026.38 47995.98 2019-09-17 21:45:18.000 260 21265.48 345.23 43026.42 47995.97 2019-09-17 21:45:19.000 260 21265.52 345.21 43026.44 47996.05 2019-09-17 21:45:20.000 260 21265.52 345.18 43026.44 47996.07 2019-09-17 21:45:21.000 260 21265.50 345.20 43026.48 47996.05 2019-09-17 21:45:22.000 260 21265.53 345.25 43026.51 47996.12 2019-09-17 21:45:23.000 260 21265.50 345.26 43026.49 47996.13 2019-09-17 21:45:24.000 260 21265.49 345.27 43026.48 47996.11 2019-09-17 21:45:25.000 260 21265.47 345.27 43026.51 47996.09 2019-09-17 21:45:26.000 260 21265.53 345.29 43026.50 47996.10 2019-09-17 21:45:27.000 260 21265.51 345.34 43026.47 47996.12 2019-09-17 21:45:28.000 260 21265.52 345.36 43026.45 47996.10 2019-09-17 21:45:29.000 260 21265.54 345.40 43026.45 47996.07 2019-09-17 21:45:30.000 260 21265.60 345.42 43026.43 47996.09 2019-09-17 21:45:31.000 260 21265.58 345.45 43026.43 47996.08 2019-09-17 21:45:32.000 260 21265.57 345.46 43026.45 47996.07 2019-09-17 21:45:33.000 260 21265.57 345.47 43026.43 47996.07 2019-09-17 21:45:34.000 260 21265.61 345.41 43026.45 47996.07 2019-09-17 21:45:35.000 260 21265.63 345.40 43026.46 47996.08 2019-09-17 21:45:36.000 260 21265.60 345.44 43026.43 47996.09 2019-09-17 21:45:37.000 260 21265.60 345.46 43026.45 47996.12 2019-09-17 21:45:38.000 260 21265.59 345.45 43026.51 47996.11 2019-09-17 21:45:39.000 260 21265.58 345.47 43026.48 47996.10 2019-09-17 21:45:40.000 260 21265.59 345.48 43026.47 47996.14 2019-09-17 21:45:41.000 260 21265.56 345.52 43026.49 47996.13 2019-09-17 21:45:42.000 260 21265.59 345.51 43026.51 47996.15 2019-09-17 21:45:43.000 260 21265.62 345.52 43026.51 47996.14 2019-09-17 21:45:44.000 260 21265.60 345.52 43026.55 47996.13 2019-09-17 21:45:45.000 260 21265.63 345.47 43026.55 47996.15 2019-09-17 21:45:46.000 260 21265.59 345.50 43026.55 47996.18 2019-09-17 21:45:47.000 260 21265.56 345.49 43026.57 47996.17 2019-09-17 21:45:48.000 260 21265.56 345.48 43026.59 47996.19 2019-09-17 21:45:49.000 260 21265.55 345.49 43026.60 47996.15 2019-09-17 21:45:50.000 260 21265.52 345.48 43026.59 47996.18 2019-09-17 21:45:51.000 260 21265.47 345.47 43026.59 47996.19 2019-09-17 21:45:52.000 260 21265.50 345.46 43026.62 47996.17 2019-09-17 21:45:53.000 260 21265.45 345.47 43026.61 47996.17 2019-09-17 21:45:54.000 260 21265.45 345.47 43026.59 47996.15 2019-09-17 21:45:55.000 260 21265.41 345.46 43026.60 47996.13 2019-09-17 21:45:56.000 260 21265.39 345.50 43026.60 47996.15 2019-09-17 21:45:57.000 260 21265.37 345.49 43026.57 47996.11 2019-09-17 21:45:58.000 260 21265.37 345.51 43026.55 47996.11 2019-09-17 21:45:59.000 260 21265.37 345.52 43026.54 47996.10 2019-09-17 21:46:00.000 260 21265.33 345.53 43026.55 47996.08 2019-09-17 21:46:01.000 260 21265.36 345.51 43026.58 47996.07 2019-09-17 21:46:02.000 260 21265.39 345.51 43026.57 47996.09 2019-09-17 21:46:03.000 260 21265.38 345.51 43026.54 47996.09 2019-09-17 21:46:04.000 260 21265.35 345.52 43026.55 47996.07 2019-09-17 21:46:05.000 260 21265.37 345.57 43026.52 47996.10 2019-09-17 21:46:06.000 260 21265.38 345.57 43026.50 47996.06 2019-09-17 21:46:07.000 260 21265.38 345.58 43026.48 47996.09 2019-09-17 21:46:08.000 260 21265.40 345.59 43026.50 47996.07 2019-09-17 21:46:09.000 260 21265.44 345.63 43026.48 47996.06 2019-09-17 21:46:10.000 260 21265.48 345.62 43026.48 47996.04 2019-09-17 21:46:11.000 260 21265.52 345.62 43026.47 47996.11 2019-09-17 21:46:12.000 260 21265.55 345.62 43026.47 47996.09 2019-09-17 21:46:13.000 260 21265.57 345.63 43026.50 47996.12 2019-09-17 21:46:14.000 260 21265.54 345.63 43026.50 47996.14 2019-09-17 21:46:15.000 260 21265.53 345.66 43026.48 47996.12 2019-09-17 21:46:16.000 260 21265.54 345.68 43026.51 47996.13 2019-09-17 21:46:17.000 260 21265.54 345.70 43026.53 47996.14 2019-09-17 21:46:18.000 260 21265.55 345.71 43026.49 47996.12 2019-09-17 21:46:19.000 260 21265.56 345.72 43026.49 47996.11 2019-09-17 21:46:20.000 260 21265.55 345.74 43026.50 47996.12 2019-09-17 21:46:21.000 260 21265.57 345.73 43026.51 47996.15 2019-09-17 21:46:22.000 260 21265.58 345.72 43026.47 47996.10 2019-09-17 21:46:23.000 260 21265.57 345.70 43026.48 47996.13 2019-09-17 21:46:24.000 260 21265.59 345.73 43026.50 47996.12 2019-09-17 21:46:25.000 260 21265.64 345.70 43026.48 47996.14 2019-09-17 21:46:26.000 260 21265.64 345.71 43026.46 47996.14 2019-09-17 21:46:27.000 260 21265.68 345.74 43026.44 47996.15 2019-09-17 21:46:28.000 260 21265.70 345.76 43026.45 47996.14 2019-09-17 21:46:29.000 260 21265.69 345.77 43026.44 47996.13 2019-09-17 21:46:30.000 260 21265.72 345.77 43026.43 47996.15 2019-09-17 21:46:31.000 260 21265.71 345.78 43026.45 47996.17 2019-09-17 21:46:32.000 260 21265.73 345.79 43026.44 47996.12 2019-09-17 21:46:33.000 260 21265.71 345.82 43026.43 47996.15 2019-09-17 21:46:34.000 260 21265.74 345.82 43026.45 47996.15 2019-09-17 21:46:35.000 260 21265.74 345.83 43026.44 47996.15 2019-09-17 21:46:36.000 260 21265.75 345.83 43026.42 47996.17 2019-09-17 21:46:37.000 260 21265.78 345.82 43026.41 47996.16 2019-09-17 21:46:38.000 260 21265.80 345.80 43026.43 47996.14 2019-09-17 21:46:39.000 260 21265.79 345.79 43026.45 47996.17 2019-09-17 21:46:40.000 260 21265.78 345.76 43026.43 47996.15 2019-09-17 21:46:41.000 260 21265.80 345.74 43026.43 47996.16 2019-09-17 21:46:42.000 260 21265.81 345.70 43026.45 47996.17 2019-09-17 21:46:43.000 260 21265.77 345.68 43026.46 47996.16 2019-09-17 21:46:44.000 260 21265.76 345.66 43026.44 47996.19 2019-09-17 21:46:45.000 260 21265.78 345.62 43026.48 47996.20 2019-09-17 21:46:46.000 260 21265.76 345.62 43026.50 47996.20 2019-09-17 21:46:47.000 260 21265.72 345.64 43026.48 47996.17 2019-09-17 21:46:48.000 260 21265.70 345.66 43026.44 47996.18 2019-09-17 21:46:49.000 260 21265.64 345.66 43026.48 47996.15 2019-09-17 21:46:50.000 260 21265.60 345.69 43026.46 47996.13 2019-09-17 21:46:51.000 260 21265.56 345.67 43026.41 47996.10 2019-09-17 21:46:52.000 260 21265.49 345.68 43026.46 47996.05 2019-09-17 21:46:53.000 260 21265.47 345.66 43026.47 47996.07 2019-09-17 21:46:54.000 260 21265.41 345.67 43026.47 47996.05 2019-09-17 21:46:55.000 260 21265.38 345.67 43026.50 47996.03 2019-09-17 21:46:56.000 260 21265.35 345.66 43026.51 47996.06 2019-09-17 21:46:57.000 260 21265.28 345.67 43026.52 47996.05 2019-09-17 21:46:58.000 260 21265.25 345.71 43026.53 47996.02 2019-09-17 21:46:59.000 260 21265.19 345.72 43026.52 47996.01 2019-09-17 21:47:00.000 260 21265.15 345.75 43026.53 47996.00 2019-09-17 21:47:01.000 260 21265.10 345.78 43026.54 47995.99 2019-09-17 21:47:02.000 260 21265.06 345.78 43026.53 47995.96 2019-09-17 21:47:03.000 260 21265.00 345.82 43026.55 47995.95 2019-09-17 21:47:04.000 260 21264.99 345.84 43026.52 47995.94 2019-09-17 21:47:05.000 260 21264.98 345.83 43026.56 47995.92 2019-09-17 21:47:06.000 260 21264.97 345.80 43026.61 47995.93 2019-09-17 21:47:07.000 260 21264.96 345.74 43026.61 47995.95 2019-09-17 21:47:08.000 260 21264.93 345.72 43026.63 47995.95 2019-09-17 21:47:09.000 260 21264.89 345.71 43026.67 47996.01 2019-09-17 21:47:10.000 260 21264.93 345.70 43026.70 47996.00 2019-09-17 21:47:11.000 260 21264.89 345.63 43026.77 47996.06 2019-09-17 21:47:12.000 260 21264.83 345.60 43026.82 47996.07 2019-09-17 21:47:13.000 260 21264.83 345.59 43026.85 47996.12 2019-09-17 21:47:14.000 260 21264.81 345.58 43026.89 47996.14 2019-09-17 21:47:15.000 260 21264.75 345.59 43026.91 47996.16 2019-09-17 21:47:16.000 260 21264.72 345.63 43026.90 47996.15 2019-09-17 21:47:17.000 260 21264.62 345.75 43026.87 47996.12 2019-09-17 21:47:18.000 260 21264.56 345.82 43026.84 47996.06 2019-09-17 21:47:19.000 260 21264.50 345.86 43026.77 47995.96 2019-09-17 21:47:20.000 260 21264.46 345.86 43026.74 47995.89 2019-09-17 21:47:21.000 260 21264.44 345.84 43026.71 47995.78 2019-09-17 21:47:22.000 260 21264.42 345.81 43026.67 47995.79 2019-09-17 21:47:23.000 260 21264.38 345.83 43026.62 47995.75 2019-09-17 21:47:24.000 260 21264.37 345.85 43026.62 47995.72 2019-09-17 21:47:25.000 260 21264.35 345.86 43026.61 47995.72 2019-09-17 21:47:26.000 260 21264.33 345.85 43026.57 47995.67 2019-09-17 21:47:27.000 260 21264.29 345.87 43026.56 47995.63 2019-09-17 21:47:28.000 260 21264.23 345.91 43026.54 47995.64 2019-09-17 21:47:29.000 260 21264.24 345.94 43026.51 47995.57 2019-09-17 21:47:30.000 260 21264.17 345.96 43026.50 47995.53 2019-09-17 21:47:31.000 260 21264.16 345.96 43026.48 47995.50 2019-09-17 21:47:32.000 260 21264.18 345.96 43026.48 47995.49 2019-09-17 21:47:33.000 260 21264.17 345.99 43026.46 47995.47 2019-09-17 21:47:34.000 260 21264.21 346.01 43026.44 47995.45 2019-09-17 21:47:35.000 260 21264.25 346.01 43026.39 47995.48 2019-09-17 21:47:36.000 260 21264.26 346.04 43026.41 47995.45 2019-09-17 21:47:37.000 260 21264.26 346.02 43026.41 47995.46 2019-09-17 21:47:38.000 260 21264.25 346.04 43026.38 47995.48 2019-09-17 21:47:39.000 260 21264.31 346.03 43026.36 47995.44 2019-09-17 21:47:40.000 260 21264.31 346.03 43026.31 47995.43 2019-09-17 21:47:41.000 260 21264.33 346.03 43026.32 47995.44 2019-09-17 21:47:42.000 260 21264.33 346.02 43026.31 47995.43 2019-09-17 21:47:43.000 260 21264.34 346.05 43026.29 47995.43 2019-09-17 21:47:44.000 260 21264.35 346.04 43026.31 47995.40 2019-09-17 21:47:45.000 260 21264.39 346.04 43026.31 47995.42 2019-09-17 21:47:46.000 260 21264.41 346.07 43026.29 47995.42 2019-09-17 21:47:47.000 260 21264.42 346.06 43026.29 47995.43 2019-09-17 21:47:48.000 260 21264.41 346.04 43026.30 47995.42 2019-09-17 21:47:49.000 260 21264.39 346.01 43026.32 47995.40 2019-09-17 21:47:50.000 260 21264.42 346.04 43026.30 47995.44 2019-09-17 21:47:51.000 260 21264.46 346.06 43026.30 47995.44 2019-09-17 21:47:52.000 260 21264.50 346.07 43026.28 47995.45 2019-09-17 21:47:53.000 260 21264.48 346.05 43026.27 47995.45 2019-09-17 21:47:54.000 260 21264.49 346.05 43026.30 47995.44 2019-09-17 21:47:55.000 260 21264.49 346.06 43026.30 47995.47 2019-09-17 21:47:56.000 260 21264.52 346.10 43026.31 47995.49 2019-09-17 21:47:57.000 260 21264.54 346.09 43026.33 47995.51 2019-09-17 21:47:58.000 260 21264.58 346.07 43026.35 47995.49 2019-09-17 21:47:59.000 260 21264.61 346.07 43026.33 47995.53 2019-09-17 21:48:00.000 260 21264.62 346.06 43026.34 47995.52 2019-09-17 21:48:01.000 260 21264.71 346.03 43026.37 47995.59 2019-09-17 21:48:02.000 260 21264.75 346.03 43026.38 47995.62 2019-09-17 21:48:03.000 260 21264.78 346.01 43026.42 47995.69 2019-09-17 21:48:04.000 260 21264.77 346.03 43026.47 47995.69 2019-09-17 21:48:05.000 260 21264.75 346.08 43026.48 47995.75 2019-09-17 21:48:06.000 260 21264.71 346.06 43026.49 47995.70 2019-09-17 21:48:07.000 260 21264.69 346.07 43026.48 47995.72 2019-09-17 21:48:08.000 260 21264.66 346.08 43026.50 47995.72 2019-09-17 21:48:09.000 260 21264.63 346.11 43026.53 47995.72 2019-09-17 21:48:10.000 260 21264.59 346.14 43026.52 47995.71 2019-09-17 21:48:11.000 260 21264.57 346.19 43026.50 47995.73 2019-09-17 21:48:12.000 260 21264.55 346.24 43026.48 47995.70 2019-09-17 21:48:13.000 260 21264.53 346.24 43026.47 47995.66 2019-09-17 21:48:14.000 260 21264.48 346.27 43026.49 47995.68 2019-09-17 21:48:15.000 260 21264.42 346.28 43026.51 47995.64 2019-09-17 21:48:16.000 260 21264.40 346.31 43026.52 47995.64 2019-09-17 21:48:17.000 260 21264.39 346.36 43026.50 47995.62 2019-09-17 21:48:18.000 260 21264.34 346.37 43026.51 47995.61 2019-09-17 21:48:19.000 260 21264.30 346.38 43026.52 47995.58 2019-09-17 21:48:20.000 260 21264.28 346.37 43026.57 47995.58 2019-09-17 21:48:21.000 260 21264.24 346.42 43026.55 47995.60 2019-09-17 21:48:22.000 260 21264.22 346.45 43026.56 47995.59 2019-09-17 21:48:23.000 260 21264.17 346.49 43026.53 47995.55 2019-09-17 21:48:24.000 260 21264.14 346.50 43026.53 47995.53 2019-09-17 21:48:25.000 260 21264.13 346.53 43026.53 47995.54 2019-09-17 21:48:26.000 260 21264.05 346.56 43026.54 47995.51 2019-09-17 21:48:27.000 260 21263.99 346.64 43026.53 47995.49 2019-09-17 21:48:28.000 260 21263.97 346.71 43026.52 47995.44 2019-09-17 21:48:29.000 260 21263.91 346.76 43026.47 47995.41 2019-09-17 21:48:30.000 260 21263.82 346.79 43026.46 47995.36 2019-09-17 21:48:31.000 260 21263.76 346.86 43026.43 47995.32 2019-09-17 21:48:32.000 260 21263.73 346.92 43026.43 47995.25 2019-09-17 21:48:33.000 260 21263.66 346.96 43026.38 47995.23 2019-09-17 21:48:34.000 260 21263.61 347.02 43026.38 47995.20 2019-09-17 21:48:35.000 260 21263.60 347.06 43026.35 47995.16 2019-09-17 21:48:36.000 260 21263.57 347.08 43026.35 47995.14 2019-09-17 21:48:37.000 260 21263.57 347.11 43026.35 47995.13 2019-09-17 21:48:38.000 260 21263.57 347.16 43026.35 47995.13 2019-09-17 21:48:39.000 260 21263.61 347.22 43026.36 47995.09 2019-09-17 21:48:40.000 260 21263.69 347.31 43026.36 47995.14 2019-09-17 21:48:41.000 260 21263.72 347.35 43026.35 47995.12 2019-09-17 21:48:42.000 260 21263.73 347.38 43026.33 47995.12 2019-09-17 21:48:43.000 260 21263.76 347.39 43026.33 47995.14 2019-09-17 21:48:44.000 260 21263.75 347.42 43026.33 47995.10 2019-09-17 21:48:45.000 260 21263.72 347.47 43026.34 47995.12 2019-09-17 21:48:46.000 260 21263.68 347.58 43026.29 47995.10 2019-09-17 21:48:47.000 260 21263.64 347.68 43026.24 47995.08 2019-09-17 21:48:48.000 260 21263.60 347.77 43026.17 47995.01 2019-09-17 21:48:49.000 260 21263.61 347.83 43026.14 47994.95 2019-09-17 21:48:50.000 260 21263.65 347.86 43026.10 47994.88 2019-09-17 21:48:51.000 260 21263.71 347.87 43026.06 47994.88 2019-09-17 21:48:52.000 260 21263.78 347.81 43026.05 47994.90 2019-09-17 21:48:53.000 260 21263.85 347.80 43026.08 47994.92 2019-09-17 21:48:54.000 260 21263.85 347.83 43026.10 47994.97 2019-09-17 21:48:55.000 260 21263.89 347.85 43026.09 47995.00 2019-09-17 21:48:56.000 260 21263.90 347.85 43026.10 47995.01 2019-09-17 21:48:57.000 260 21263.94 347.84 43026.12 47995.03 2019-09-17 21:48:58.000 260 21263.95 347.82 43026.13 47995.02 2019-09-17 21:48:59.000 260 21263.92 347.88 43026.14 47995.09 2019-09-17 21:49:00.000 260 21263.87 347.93 43026.11 47995.04 2019-09-17 21:49:01.000 260 21263.86 347.94 43026.11 47995.04 2019-09-17 21:49:02.000 260 21263.90 347.96 43026.10 47995.03 2019-09-17 21:49:03.000 260 21263.88 347.98 43026.08 47994.99 2019-09-17 21:49:04.000 260 21263.87 347.99 43026.09 47994.98 2019-09-17 21:49:05.000 260 21263.83 348.03 43026.08 47995.00 2019-09-17 21:49:06.000 260 21263.82 348.06 43026.07 47994.99 2019-09-17 21:49:07.000 260 21263.80 348.11 43026.06 47994.96 2019-09-17 21:49:08.000 260 21263.82 348.13 43026.03 47994.94 2019-09-17 21:49:09.000 260 21263.84 348.12 43026.07 47994.94 2019-09-17 21:49:10.000 260 21263.91 348.09 43026.12 47994.97 2019-09-17 21:49:11.000 260 21263.98 348.06 43026.09 47995.02 2019-09-17 21:49:12.000 260 21264.04 348.08 43026.08 47995.02 2019-09-17 21:49:13.000 260 21264.03 348.07 43026.13 47995.07 2019-09-17 21:49:14.000 260 21264.04 348.04 43026.10 47995.09 2019-09-17 21:49:15.000 260 21264.03 348.06 43026.09 47995.07 2019-09-17 21:49:16.000 260 21263.99 348.05 43026.09 47995.10 2019-09-17 21:49:17.000 260 21263.98 347.97 43026.12 47995.11 2019-09-17 21:49:18.000 260 21263.97 347.94 43026.15 47995.07 2019-09-17 21:49:19.000 260 21263.92 347.94 43026.15 47995.10 2019-09-17 21:49:20.000 260 21263.87 347.93 43026.18 47995.06 2019-09-17 21:49:21.000 260 21263.85 347.89 43026.19 47995.10 2019-09-17 21:49:22.000 260 21263.86 347.87 43026.22 47995.10 2019-09-17 21:49:23.000 260 21263.83 347.85 43026.23 47995.10 2019-09-17 21:49:24.000 260 21263.80 347.85 43026.22 47995.10 2019-09-17 21:49:25.000 260 21263.77 347.85 43026.21 47995.11 2019-09-17 21:49:26.000 260 21263.74 347.82 43026.24 47995.09 2019-09-17 21:49:27.000 260 21263.74 347.82 43026.24 47995.08 2019-09-17 21:49:28.000 260 21263.73 347.81 43026.25 47995.11 2019-09-17 21:49:29.000 260 21263.72 347.79 43026.25 47995.10 2019-09-17 21:49:30.000 260 21263.73 347.78 43026.25 47995.10 2019-09-17 21:49:31.000 260 21263.70 347.79 43026.26 47995.09 2019-09-17 21:49:32.000 260 21263.71 347.78 43026.26 47995.10 2019-09-17 21:49:33.000 260 21263.70 347.76 43026.29 47995.10 2019-09-17 21:49:34.000 260 21263.70 347.71 43026.29 47995.11 2019-09-17 21:49:35.000 260 21263.69 347.67 43026.28 47995.09 2019-09-17 21:49:36.000 260 21263.69 347.66 43026.29 47995.12 2019-09-17 21:49:37.000 260 21263.66 347.66 43026.28 47995.08 2019-09-17 21:49:38.000 260 21263.64 347.63 43026.29 47995.09 2019-09-17 21:49:39.000 260 21263.61 347.64 43026.28 47995.07 2019-09-17 21:49:40.000 260 21263.62 347.66 43026.25 47995.04 2019-09-17 21:49:41.000 260 21263.60 347.64 43026.23 47995.04 2019-09-17 21:49:42.000 260 21263.57 347.66 43026.23 47995.03 2019-09-17 21:49:43.000 260 21263.54 347.73 43026.23 47995.05 2019-09-17 21:49:44.000 260 21263.53 347.77 43026.21 47995.00 2019-09-17 21:49:45.000 260 21263.54 347.80 43026.21 47995.00 2019-09-17 21:49:46.000 260 21263.58 347.82 43026.16 47994.96 2019-09-17 21:49:47.000 260 21263.60 347.82 43026.13 47994.94 2019-09-17 21:49:48.000 260 21263.66 347.81 43026.10 47994.96 2019-09-17 21:49:49.000 260 21263.71 347.81 43026.14 47994.95 2019-09-17 21:49:50.000 260 21263.77 347.76 43026.16 47995.01 2019-09-17 21:49:51.000 260 21263.85 347.72 43026.14 47995.01 2019-09-17 21:49:52.000 260 21263.93 347.73 43026.16 47995.05 2019-09-17 21:49:53.000 260 21263.95 347.74 43026.14 47995.08 2019-09-17 21:49:54.000 260 21263.97 347.72 43026.16 47995.09 2019-09-17 21:49:55.000 260 21264.03 347.67 43026.14 47995.13 2019-09-17 21:49:56.000 260 21264.08 347.66 43026.15 47995.16 2019-09-17 21:49:57.000 260 21264.14 347.66 43026.17 47995.19 2019-09-17 21:49:58.000 260 21264.19 347.68 43026.19 47995.22 2019-09-17 21:49:59.000 260 21264.21 347.69 43026.19 47995.22 2019-09-17 21:50:00.000 260 21264.25 347.71 43026.22 47995.28 2019-09-17 21:50:01.000 260 21264.30 347.71 43026.20 47995.31 2019-09-17 21:50:02.000 260 21264.38 347.69 43026.23 47995.29 2019-09-17 21:50:03.000 260 21264.42 347.71 43026.24 47995.34 2019-09-17 21:50:04.000 260 21264.44 347.73 43026.24 47995.33 2019-09-17 21:50:05.000 260 21264.47 347.75 43026.19 47995.39 2019-09-17 21:50:06.000 260 21264.54 347.77 43026.21 47995.40 2019-09-17 21:50:07.000 260 21264.58 347.77 43026.19 47995.42 2019-09-17 21:50:08.000 260 21264.57 347.76 43026.19 47995.40 2019-09-17 21:50:09.000 260 21264.54 347.78 43026.19 47995.40 2019-09-17 21:50:10.000 260 21264.54 347.76 43026.22 47995.43 2019-09-17 21:50:11.000 260 21264.56 347.72 43026.23 47995.45 2019-09-17 21:50:12.000 260 21264.54 347.73 43026.23 47995.44 2019-09-17 21:50:13.000 260 21264.50 347.71 43026.25 47995.43 2019-09-17 21:50:14.000 260 21264.49 347.74 43026.25 47995.46 2019-09-17 21:50:15.000 260 21264.51 347.76 43026.32 47995.49 2019-09-17 21:50:16.000 260 21264.50 347.82 43026.32 47995.47 2019-09-17 21:50:17.000 260 21264.45 347.88 43026.29 47995.46 2019-09-17 21:50:18.000 260 21264.44 347.89 43026.25 47995.44 2019-09-17 21:50:19.000 260 21264.43 347.90 43026.25 47995.42 2019-09-17 21:50:20.000 260 21264.42 347.92 43026.23 47995.42 2019-09-17 21:50:21.000 260 21264.38 347.94 43026.26 47995.38 2019-09-17 21:50:22.000 260 21264.36 347.96 43026.28 47995.38 2019-09-17 21:50:23.000 260 21264.36 347.93 43026.26 47995.37 2019-09-17 21:50:24.000 260 21264.36 347.92 43026.26 47995.38 2019-09-17 21:50:25.000 260 21264.34 347.91 43026.27 47995.38 2019-09-17 21:50:26.000 260 21264.29 347.91 43026.26 47995.38 2019-09-17 21:50:27.000 260 21264.25 347.91 43026.29 47995.34 2019-09-17 21:50:28.000 260 21264.24 347.88 43026.31 47995.36 2019-09-17 21:50:29.000 260 21264.17 347.89 43026.29 47995.33 2019-09-17 21:50:30.000 260 21264.14 347.87 43026.28 47995.31 2019-09-17 21:50:31.000 260 21264.09 347.93 43026.30 47995.32 2019-09-17 21:50:32.000 260 21264.08 347.95 43026.28 47995.28 2019-09-17 21:50:33.000 260 21264.04 348.02 43026.22 47995.26 2019-09-17 21:50:34.000 260 21263.98 348.07 43026.20 47995.19 2019-09-17 21:50:35.000 260 21263.85 348.14 43026.19 47995.19 2019-09-17 21:50:36.000 260 21263.79 348.15 43026.19 47995.12 2019-09-17 21:50:37.000 260 21263.74 348.19 43026.16 47995.05 2019-09-17 21:50:38.000 260 21263.62 348.26 43026.12 47994.99 2019-09-17 21:50:39.000 260 21263.53 348.28 43026.16 47994.96 2019-09-17 21:50:40.000 260 21263.45 348.28 43026.15 47994.92 2019-09-17 21:50:41.000 260 21263.40 348.34 43026.16 47994.89 2019-09-17 21:50:42.000 260 21263.36 348.40 43026.14 47994.86 2019-09-17 21:50:43.000 260 21263.36 348.49 43026.12 47994.83 2019-09-17 21:50:44.000 260 21263.33 348.53 43026.04 47994.79 2019-09-17 21:50:45.000 260 21263.35 348.52 43026.05 47994.79 2019-09-17 21:50:46.000 260 21263.36 348.52 43026.03 47994.77 2019-09-17 21:50:47.000 260 21263.37 348.51 43026.05 47994.74 2019-09-17 21:50:48.000 260 21263.38 348.50 43026.03 47994.76 2019-09-17 21:50:49.000 260 21263.41 348.50 43026.01 47994.76 2019-09-17 21:50:50.000 260 21263.44 348.44 43026.02 47994.79 2019-09-17 21:50:51.000 260 21263.44 348.33 43026.05 47994.81 2019-09-17 21:50:52.000 260 21263.40 348.29 43026.07 47994.81 2019-09-17 21:50:53.000 260 21263.39 348.23 43026.09 47994.80 2019-09-17 21:50:54.000 260 21263.37 348.23 43026.12 47994.85 2019-09-17 21:50:55.000 260 21263.38 348.20 43026.09 47994.82 2019-09-17 21:50:56.000 260 21263.43 348.20 43026.11 47994.83 2019-09-17 21:50:57.000 260 21263.47 348.18 43026.13 47994.84 2019-09-17 21:50:58.000 260 21263.46 348.15 43026.12 47994.87 2019-09-17 21:50:59.000 260 21263.45 348.14 43026.13 47994.87 2019-09-17 21:51:00.000 260 21263.44 348.15 43026.13 47994.87 2019-09-17 21:51:01.000 260 21263.46 348.13 43026.11 47994.87 2019-09-17 21:51:02.000 260 21263.52 348.06 43026.10 47994.86 2019-09-17 21:51:03.000 260 21263.52 348.01 43026.11 47994.88 2019-09-17 21:51:04.000 260 21263.52 347.98 43026.13 47994.89 2019-09-17 21:51:05.000 260 21263.50 347.95 43026.16 47994.88 2019-09-17 21:51:06.000 260 21263.44 347.92 43026.19 47994.92 2019-09-17 21:51:07.000 260 21263.41 347.87 43026.19 47994.92 2019-09-17 21:51:08.000 260 21263.41 347.82 43026.22 47994.90 2019-09-17 21:51:09.000 260 21263.38 347.81 43026.21 47994.89 2019-09-17 21:51:10.000 260 21263.28 347.77 43026.19 47994.91 2019-09-17 21:51:11.000 260 21263.17 347.79 43026.22 47994.88 2019-09-17 21:51:12.000 260 21263.11 347.83 43026.20 47994.81 2019-09-17 21:51:13.000 260 21263.04 347.84 43026.19 47994.77 2019-09-17 21:51:14.000 260 21262.98 347.93 43026.18 47994.73 2019-09-17 21:51:15.000 260 21262.94 347.99 43026.17 47994.71 2019-09-17 21:51:16.000 260 21262.90 348.06 43026.18 47994.68 2019-09-17 21:51:17.000 260 21262.87 348.15 43026.18 47994.67 2019-09-17 21:51:18.000 260 21262.87 348.26 43026.14 47994.67 2019-09-17 21:51:19.000 260 21262.92 348.37 43026.14 47994.63 2019-09-17 21:51:20.000 260 21262.98 348.38 43026.12 47994.62 2019-09-17 21:51:21.000 260 21263.03 348.42 43026.12 47994.64 2019-09-17 21:51:22.000 260 21263.13 348.39 43026.14 47994.65 2019-09-17 21:51:23.000 260 21263.20 348.38 43026.13 47994.69 2019-09-17 21:51:24.000 260 21263.25 348.35 43026.11 47994.75 2019-09-17 21:51:25.000 260 21263.31 348.35 43026.10 47994.76 2019-09-17 21:51:26.000 260 21263.40 348.32 43026.06 47994.73 2019-09-17 21:51:27.000 260 21263.43 348.29 43026.04 47994.75 2019-09-17 21:51:28.000 260 21263.48 348.28 43026.08 47994.80 2019-09-17 21:51:29.000 260 21263.48 348.28 43026.09 47994.79 2019-09-17 21:51:30.000 260 21263.51 348.27 43026.11 47994.82 2019-09-17 21:51:31.000 260 21263.51 348.30 43026.07 47994.83 2019-09-17 21:51:32.000 260 21263.54 348.30 43026.08 47994.82 2019-09-17 21:51:33.000 260 21263.53 348.34 43026.08 47994.83 2019-09-17 21:51:34.000 260 21263.53 348.36 43026.09 47994.81 2019-09-17 21:51:35.000 260 21263.51 348.38 43026.10 47994.83 2019-09-17 21:51:36.000 260 21263.53 348.39 43026.05 47994.83 2019-09-17 21:51:37.000 260 21263.53 348.40 43026.04 47994.81 2019-09-17 21:51:38.000 260 21263.48 348.37 43026.05 47994.80 2019-09-17 21:51:39.000 260 21263.43 348.38 43026.02 47994.77 2019-09-17 21:51:40.000 260 21263.46 348.42 43026.04 47994.75 2019-09-17 21:51:41.000 260 21263.43 348.41 43026.03 47994.75 2019-09-17 21:51:42.000 260 21263.41 348.46 43025.98 47994.73 2019-09-17 21:51:43.000 260 21263.44 348.51 43025.98 47994.73 2019-09-17 21:51:44.000 260 21263.49 348.54 43025.93 47994.74 2019-09-17 21:51:45.000 260 21263.48 348.59 43025.92 47994.68 2019-09-17 21:51:46.000 260 21263.49 348.61 43025.88 47994.68 2019-09-17 21:51:47.000 260 21263.44 348.63 43025.83 47994.66 2019-09-17 21:51:48.000 260 21263.44 348.66 43025.81 47994.66 2019-09-17 21:51:49.000 260 21263.45 348.68 43025.85 47994.62 2019-09-17 21:51:50.000 260 21263.45 348.69 43025.86 47994.58 2019-09-17 21:51:51.000 260 21263.39 348.77 43025.84 47994.61 2019-09-17 21:51:52.000 260 21263.40 348.84 43025.82 47994.58 2019-09-17 21:51:53.000 260 21263.44 348.88 43025.81 47994.56 2019-09-17 21:51:54.000 260 21263.50 348.91 43025.83 47994.58 2019-09-17 21:51:55.000 260 21263.52 348.92 43025.82 47994.60 2019-09-17 21:51:56.000 260 21263.54 348.94 43025.80 47994.63 2019-09-17 21:51:57.000 260 21263.53 348.92 43025.79 47994.60 2019-09-17 21:51:58.000 260 21263.53 348.91 43025.81 47994.62 2019-09-17 21:51:59.000 260 21263.52 348.88 43025.79 47994.64 2019-09-17 21:52:00.000 260 21263.50 348.83 43025.81 47994.59 2019-09-17 21:52:01.000 260 21263.48 348.78 43025.83 47994.61 2019-09-17 21:52:02.000 260 21263.43 348.78 43025.85 47994.58 2019-09-17 21:52:03.000 260 21263.31 348.84 43025.86 47994.55 2019-09-17 21:52:04.000 260 21263.21 348.96 43025.82 47994.55 2019-09-17 21:52:05.000 260 21263.10 349.07 43025.76 47994.45 2019-09-17 21:52:06.000 260 21262.95 349.20 43025.69 47994.37 2019-09-17 21:52:07.000 260 21262.89 349.33 43025.67 47994.25 2019-09-17 21:52:08.000 260 21262.81 349.41 43025.61 47994.18 2019-09-17 21:52:09.000 260 21262.79 349.49 43025.59 47994.16 2019-09-17 21:52:10.000 260 21262.76 349.55 43025.59 47994.11 2019-09-17 21:52:11.000 260 21262.79 349.63 43025.58 47994.07 2019-09-17 21:52:12.000 260 21262.82 349.76 43025.55 47994.08 2019-09-17 21:52:13.000 260 21262.88 349.81 43025.56 47994.07 2019-09-17 21:52:14.000 260 21262.93 349.85 43025.55 47994.09 2019-09-17 21:52:15.000 260 21262.98 349.89 43025.54 47994.14 2019-09-17 21:52:16.000 260 21263.06 349.90 43025.58 47994.16 2019-09-17 21:52:17.000 260 21263.17 349.92 43025.54 47994.18 2019-09-17 21:52:18.000 260 21263.28 349.95 43025.52 47994.21 2019-09-17 21:52:19.000 260 21263.40 350.00 43025.49 47994.24 2019-09-17 21:52:20.000 260 21263.53 350.01 43025.49 47994.28 2019-09-17 21:52:21.000 260 21263.69 350.02 43025.48 47994.34 2019-09-17 21:52:22.000 260 21263.83 350.05 43025.45 47994.37 2019-09-17 21:52:23.000 260 21263.92 350.06 43025.42 47994.42 2019-09-17 21:52:24.000 260 21263.98 350.05 43025.42 47994.46 2019-09-17 21:52:25.000 260 21264.02 350.01 43025.42 47994.47 2019-09-17 21:52:26.000 260 21264.05 349.96 43025.44 47994.51 2019-09-17 21:52:27.000 260 21264.08 349.92 43025.44 47994.51 2019-09-17 21:52:28.000 260 21264.10 349.87 43025.44 47994.53 2019-09-17 21:52:29.000 260 21264.08 349.86 43025.50 47994.56 2019-09-17 21:52:30.000 260 21264.02 349.86 43025.52 47994.53 2019-09-17 21:52:31.000 260 21264.02 349.88 43025.49 47994.57 2019-09-17 21:52:32.000 260 21264.00 349.91 43025.54 47994.57 2019-09-17 21:52:33.000 260 21264.03 349.95 43025.54 47994.57 2019-09-17 21:52:34.000 260 21264.06 350.00 43025.53 47994.61 2019-09-17 21:52:35.000 260 21264.11 350.05 43025.53 47994.62 2019-09-17 21:52:36.000 260 21264.12 350.12 43025.53 47994.64 2019-09-17 21:52:37.000 260 21264.11 350.17 43025.47 47994.62 2019-09-17 21:52:38.000 260 21264.10 350.17 43025.44 47994.58 2019-09-17 21:52:39.000 260 21264.04 350.16 43025.38 47994.54 2019-09-17 21:52:40.000 260 21264.01 350.14 43025.38 47994.47 2019-09-17 21:52:41.000 260 21263.97 350.09 43025.35 47994.44 2019-09-17 21:52:42.000 260 21263.91 350.04 43025.39 47994.44 2019-09-17 21:52:43.000 260 21263.84 349.95 43025.40 47994.40 2019-09-17 21:52:44.000 260 21263.74 349.86 43025.41 47994.38 2019-09-17 21:52:45.000 260 21263.62 349.76 43025.46 47994.36 2019-09-17 21:52:46.000 260 21263.50 349.70 43025.51 47994.36 2019-09-17 21:52:47.000 260 21263.38 349.70 43025.54 47994.37 2019-09-17 21:52:48.000 260 21263.28 349.70 43025.63 47994.32 2019-09-17 21:52:49.000 260 21263.17 349.71 43025.62 47994.31 2019-09-17 21:52:50.000 260 21263.05 349.72 43025.65 47994.30 2019-09-17 21:52:51.000 260 21262.94 349.78 43025.64 47994.28 2019-09-17 21:52:52.000 260 21262.83 349.81 43025.66 47994.22 2019-09-17 21:52:53.000 260 21262.77 349.82 43025.70 47994.19 2019-09-17 21:52:54.000 260 21262.72 349.84 43025.68 47994.16 2019-09-17 21:52:55.000 260 21262.64 349.85 43025.68 47994.15 2019-09-17 21:52:56.000 260 21262.61 349.85 43025.68 47994.13 2019-09-17 21:52:57.000 260 21262.61 349.84 43025.70 47994.14 2019-09-17 21:52:58.000 260 21262.54 349.83 43025.72 47994.11 2019-09-17 21:52:59.000 260 21262.45 349.84 43025.74 47994.10 2019-09-17 21:53:00.000 260 21262.39 349.87 43025.74 47994.09 2019-09-17 21:53:01.000 260 21262.42 349.90 43025.72 47994.04 2019-09-17 21:53:02.000 260 21262.48 349.91 43025.69 47994.07 2019-09-17 21:53:03.000 260 21262.53 349.94 43025.69 47994.10 2019-09-17 21:53:04.000 260 21262.52 349.99 43025.71 47994.11 2019-09-17 21:53:05.000 260 21262.54 350.03 43025.74 47994.10 2019-09-17 21:53:06.000 260 21262.59 350.04 43025.73 47994.13 2019-09-17 21:53:07.000 260 21262.59 350.04 43025.72 47994.15 2019-09-17 21:53:08.000 260 21262.64 350.06 43025.75 47994.16 2019-09-17 21:53:09.000 260 21262.72 350.07 43025.74 47994.21 2019-09-17 21:53:10.000 260 21262.74 350.03 43025.78 47994.20 2019-09-17 21:53:11.000 260 21262.73 350.01 43025.78 47994.23 2019-09-17 21:53:12.000 260 21262.77 349.97 43025.75 47994.25 2019-09-17 21:53:13.000 260 21262.81 349.97 43025.74 47994.25 2019-09-17 21:53:14.000 260 21262.82 349.96 43025.76 47994.27 2019-09-17 21:53:15.000 260 21262.81 349.92 43025.77 47994.27 2019-09-17 21:53:16.000 260 21262.84 349.92 43025.78 47994.28 2019-09-17 21:53:17.000 260 21262.87 349.95 43025.79 47994.30 2019-09-17 21:53:18.000 260 21262.88 350.03 43025.80 47994.32 2019-09-17 21:53:19.000 260 21262.93 350.08 43025.82 47994.32 2019-09-17 21:53:20.000 260 21262.99 350.14 43025.78 47994.34 2019-09-17 21:53:21.000 260 21263.02 350.26 43025.78 47994.35 2019-09-17 21:53:22.000 260 21263.11 350.33 43025.73 47994.37 2019-09-17 21:53:23.000 260 21263.25 350.40 43025.72 47994.40 2019-09-17 21:53:24.000 260 21263.35 350.42 43025.68 47994.39 2019-09-17 21:53:25.000 260 21263.40 350.46 43025.66 47994.44 2019-09-17 21:53:26.000 260 21263.49 350.51 43025.63 47994.45 2019-09-17 21:53:27.000 260 21263.62 350.53 43025.63 47994.50 2019-09-17 21:53:28.000 260 21263.69 350.53 43025.62 47994.52 2019-09-17 21:53:29.000 260 21263.76 350.50 43025.63 47994.56 2019-09-17 21:53:30.000 260 21263.83 350.52 43025.60 47994.57 2019-09-17 21:53:31.000 260 21263.89 350.52 43025.62 47994.61 2019-09-17 21:53:32.000 260 21264.01 350.49 43025.62 47994.60 2019-09-17 21:53:33.000 260 21264.08 350.46 43025.62 47994.66 2019-09-17 21:53:34.000 260 21264.11 350.46 43025.60 47994.71 2019-09-17 21:53:35.000 260 21264.12 350.50 43025.60 47994.70 2019-09-17 21:53:36.000 260 21264.12 350.49 43025.62 47994.70 2019-09-17 21:53:37.000 260 21264.08 350.47 43025.61 47994.68 2019-09-17 21:53:38.000 260 21264.03 350.51 43025.62 47994.67 2019-09-17 21:53:39.000 260 21263.98 350.56 43025.60 47994.67 2019-09-17 21:53:40.000 260 21263.96 350.62 43025.59 47994.67 2019-09-17 21:53:41.000 260 21263.88 350.68 43025.59 47994.61 2019-09-17 21:53:42.000 260 21263.81 350.71 43025.56 47994.59 2019-09-17 21:53:43.000 260 21263.76 350.76 43025.56 47994.57 2019-09-17 21:53:44.000 260 21263.70 350.81 43025.57 47994.51 2019-09-17 21:53:45.000 260 21263.70 350.85 43025.59 47994.52 2019-09-17 21:53:46.000 260 21263.71 350.85 43025.58 47994.52 2019-09-17 21:53:47.000 260 21263.72 350.85 43025.54 47994.50 2019-09-17 21:53:48.000 260 21263.71 350.83 43025.52 47994.51 2019-09-17 21:53:49.000 260 21263.69 350.79 43025.51 47994.53 2019-09-17 21:53:50.000 260 21263.65 350.77 43025.54 47994.48 2019-09-17 21:53:51.000 260 21263.59 350.75 43025.55 47994.46 2019-09-17 21:53:52.000 260 21263.55 350.71 43025.55 47994.45 2019-09-17 21:53:53.000 260 21263.50 350.73 43025.57 47994.43 2019-09-17 21:53:54.000 260 21263.44 350.71 43025.57 47994.41 2019-09-17 21:53:55.000 260 21263.36 350.70 43025.59 47994.41 2019-09-17 21:53:56.000 260 21263.27 350.74 43025.58 47994.33 2019-09-17 21:53:57.000 260 21263.21 350.75 43025.60 47994.32 2019-09-17 21:53:58.000 260 21263.15 350.78 43025.63 47994.31 2019-09-17 21:53:59.000 260 21263.09 350.79 43025.63 47994.26 2019-09-17 21:54:00.000 260 21263.02 350.86 43025.60 47994.26 2019-09-17 21:54:01.000 260 21263.01 350.93 43025.60 47994.27 2019-09-17 21:54:02.000 260 21262.97 350.97 43025.62 47994.26 2019-09-17 21:54:03.000 260 21262.99 350.98 43025.61 47994.23 2019-09-17 21:54:04.000 260 21263.02 351.01 43025.59 47994.24 2019-09-17 21:54:05.000 260 21263.06 350.98 43025.59 47994.23 2019-09-17 21:54:06.000 260 21263.07 350.95 43025.63 47994.27 2019-09-17 21:54:07.000 260 21263.12 350.92 43025.63 47994.29 2019-09-17 21:54:08.000 260 21263.14 350.92 43025.62 47994.29 2019-09-17 21:54:09.000 260 21263.20 350.91 43025.64 47994.34 2019-09-17 21:54:10.000 260 21263.22 350.90 43025.65 47994.34 2019-09-17 21:54:11.000 260 21263.22 350.88 43025.65 47994.37 2019-09-17 21:54:12.000 260 21263.26 350.90 43025.65 47994.37 2019-09-17 21:54:13.000 260 21263.30 350.87 43025.69 47994.41 2019-09-17 21:54:14.000 260 21263.32 350.89 43025.67 47994.43 2019-09-17 21:54:15.000 260 21263.33 350.88 43025.67 47994.42 2019-09-17 21:54:16.000 260 21263.35 350.88 43025.69 47994.45 2019-09-17 21:54:17.000 260 21263.35 350.89 43025.67 47994.44 2019-09-17 21:54:18.000 260 21263.36 350.91 43025.67 47994.44 2019-09-17 21:54:19.000 260 21263.36 350.91 43025.70 47994.48 2019-09-17 21:54:20.000 260 21263.33 350.94 43025.65 47994.43 2019-09-17 21:54:21.000 260 21263.30 350.97 43025.65 47994.40 2019-09-17 21:54:22.000 260 21263.30 350.97 43025.61 47994.37 2019-09-17 21:54:23.000 260 21263.32 350.99 43025.61 47994.40 2019-09-17 21:54:24.000 260 21263.34 351.00 43025.64 47994.37 2019-09-17 21:54:25.000 260 21263.36 350.97 43025.64 47994.41 2019-09-17 21:54:26.000 260 21263.40 351.00 43025.63 47994.40 2019-09-17 21:54:27.000 260 21263.44 351.03 43025.62 47994.41 2019-09-17 21:54:28.000 260 21263.48 351.02 43025.59 47994.43 2019-09-17 21:54:29.000 260 21263.52 351.01 43025.59 47994.45 2019-09-17 21:54:30.000 260 21263.57 351.01 43025.59 47994.47 2019-09-17 21:54:31.000 260 21263.55 351.01 43025.60 47994.47 2019-09-17 21:54:32.000 260 21263.56 350.98 43025.58 47994.48 2019-09-17 21:54:33.000 260 21263.50 350.99 43025.59 47994.47 2019-09-17 21:54:34.000 260 21263.44 350.97 43025.59 47994.45 2019-09-17 21:54:35.000 260 21263.42 350.94 43025.58 47994.46 2019-09-17 21:54:36.000 260 21263.39 350.98 43025.60 47994.44 2019-09-17 21:54:37.000 260 21263.37 351.03 43025.60 47994.42 2019-09-17 21:54:38.000 260 21263.34 351.07 43025.62 47994.41 2019-09-17 21:54:39.000 260 21263.29 351.10 43025.63 47994.39 2019-09-17 21:54:40.000 260 21263.24 351.15 43025.60 47994.34 2019-09-17 21:54:41.000 260 21263.20 351.19 43025.58 47994.37 2019-09-17 21:54:42.000 260 21263.19 351.22 43025.59 47994.33 2019-09-17 21:54:43.000 260 21263.21 351.24 43025.58 47994.33 2019-09-17 21:54:44.000 260 21263.19 351.27 43025.60 47994.30 2019-09-17 21:54:45.000 260 21263.16 351.28 43025.60 47994.32 2019-09-17 21:54:46.000 260 21263.12 351.25 43025.58 47994.28 2019-09-17 21:54:47.000 260 21263.09 351.23 43025.60 47994.26 2019-09-17 21:54:48.000 260 21263.07 351.23 43025.54 47994.26 2019-09-17 21:54:49.000 260 21263.00 351.21 43025.54 47994.25 2019-09-17 21:54:50.000 260 21262.94 351.21 43025.55 47994.18 2019-09-17 21:54:51.000 260 21262.92 351.23 43025.53 47994.16 2019-09-17 21:54:52.000 260 21262.89 351.25 43025.57 47994.11 2019-09-17 21:54:53.000 260 21262.91 351.27 43025.55 47994.12 2019-09-17 21:54:54.000 260 21262.90 351.28 43025.54 47994.13 2019-09-17 21:54:55.000 260 21262.89 351.29 43025.53 47994.10 2019-09-17 21:54:56.000 260 21262.91 351.30 43025.49 47994.10 2019-09-17 21:54:57.000 260 21262.85 351.35 43025.50 47994.07 2019-09-17 21:54:58.000 260 21262.82 351.37 43025.47 47994.03 2019-09-17 21:54:59.000 260 21262.82 351.37 43025.47 47994.07 2019-09-17 21:55:00.000 260 21262.85 351.34 43025.43 47994.03 2019-09-17 21:55:01.000 260 21262.84 351.35 43025.48 47994.04 2019-09-17 21:55:02.000 260 21262.82 351.36 43025.46 47994.04 2019-09-17 21:55:03.000 260 21262.87 351.33 43025.48 47994.05 2019-09-17 21:55:04.000 260 21262.90 351.29 43025.49 47994.04 2019-09-17 21:55:05.000 260 21262.93 351.28 43025.49 47994.05 2019-09-17 21:55:06.000 260 21263.00 351.25 43025.48 47994.06 2019-09-17 21:55:07.000 260 21263.03 351.26 43025.46 47994.13 2019-09-17 21:55:08.000 260 21263.11 351.26 43025.50 47994.14 2019-09-17 21:55:09.000 260 21263.17 351.26 43025.48 47994.17 2019-09-17 21:55:10.000 260 21263.25 351.25 43025.51 47994.21 2019-09-17 21:55:11.000 260 21263.25 351.27 43025.48 47994.23 2019-09-17 21:55:12.000 260 21263.32 351.30 43025.49 47994.26 2019-09-17 21:55:13.000 260 21263.43 351.28 43025.51 47994.27 2019-09-17 21:55:14.000 260 21263.47 351.31 43025.52 47994.32 2019-09-17 21:55:15.000 260 21263.52 351.34 43025.52 47994.34 2019-09-17 21:55:16.000 260 21263.59 351.37 43025.48 47994.36 2019-09-17 21:55:17.000 260 21263.65 351.36 43025.48 47994.39 2019-09-17 21:55:18.000 260 21263.69 351.35 43025.48 47994.38 2019-09-17 21:55:19.000 260 21263.73 351.36 43025.46 47994.44 2019-09-17 21:55:20.000 260 21263.78 351.40 43025.47 47994.43 2019-09-17 21:55:21.000 260 21263.84 351.39 43025.48 47994.45 2019-09-17 21:55:22.000 260 21263.87 351.38 43025.44 47994.46 2019-09-17 21:55:23.000 260 21263.90 351.44 43025.43 47994.45 2019-09-17 21:55:24.000 260 21263.95 351.48 43025.44 47994.50 2019-09-17 21:55:25.000 260 21264.00 351.44 43025.41 47994.50 2019-09-17 21:55:26.000 260 21264.05 351.44 43025.42 47994.51 2019-09-17 21:55:27.000 260 21264.10 351.43 43025.43 47994.52 2019-09-17 21:55:28.000 260 21264.12 351.41 43025.47 47994.55 2019-09-17 21:55:29.000 260 21264.16 351.40 43025.45 47994.57 2019-09-17 21:55:30.000 260 21264.13 351.39 43025.43 47994.60 2019-09-17 21:55:31.000 260 21264.15 351.38 43025.43 47994.59 2019-09-17 21:55:32.000 260 21264.12 351.36 43025.46 47994.58 2019-09-17 21:55:33.000 260 21264.09 351.35 43025.47 47994.58 2019-09-17 21:55:34.000 260 21264.07 351.34 43025.47 47994.59 2019-09-17 21:55:35.000 260 21264.10 351.32 43025.47 47994.58 2019-09-17 21:55:36.000 260 21264.05 351.31 43025.52 47994.61 2019-09-17 21:55:37.000 260 21264.04 351.29 43025.54 47994.58 2019-09-17 21:55:38.000 260 21264.05 351.29 43025.55 47994.63 2019-09-17 21:55:39.000 260 21263.98 351.31 43025.57 47994.64 2019-09-17 21:55:40.000 260 21263.91 351.34 43025.59 47994.61 2019-09-17 21:55:41.000 260 21263.81 351.37 43025.61 47994.60 2019-09-17 21:55:42.000 260 21263.75 351.44 43025.58 47994.56 2019-09-17 21:55:43.000 260 21263.69 351.47 43025.57 47994.54 2019-09-17 21:55:44.000 260 21263.65 351.50 43025.56 47994.51 2019-09-17 21:55:45.000 260 21263.59 351.50 43025.55 47994.50 2019-09-17 21:55:46.000 260 21263.54 351.48 43025.60 47994.40 2019-09-17 21:55:47.000 260 21263.48 351.51 43025.59 47994.44 2019-09-17 21:55:48.000 260 21263.42 351.52 43025.59 47994.40 2019-09-17 21:55:49.000 260 21263.42 351.52 43025.58 47994.39 2019-09-17 21:55:50.000 260 21263.44 351.50 43025.57 47994.40 2019-09-17 21:55:51.000 260 21263.44 351.47 43025.58 47994.37 2019-09-17 21:55:52.000 260 21263.42 351.48 43025.55 47994.39 2019-09-17 21:55:53.000 260 21263.39 351.48 43025.55 47994.38 2019-09-17 21:55:54.000 260 21263.42 351.50 43025.54 47994.39 2019-09-17 21:55:55.000 260 21263.38 351.47 43025.57 47994.39 2019-09-17 21:55:56.000 260 21263.35 351.45 43025.57 47994.35 2019-09-17 21:55:57.000 260 21263.30 351.45 43025.58 47994.34 2019-09-17 21:55:58.000 260 21263.29 351.45 43025.58 47994.33 2019-09-17 21:55:59.000 260 21263.33 351.43 43025.55 47994.35 2019-09-17 21:56:00.000 260 21263.32 351.41 43025.53 47994.36 2019-09-17 21:56:01.000 260 21263.33 351.38 43025.55 47994.35 2019-09-17 21:56:02.000 260 21263.33 351.37 43025.57 47994.34 2019-09-17 21:56:03.000 260 21263.30 351.37 43025.54 47994.32 2019-09-17 21:56:04.000 260 21263.31 351.34 43025.54 47994.33 2019-09-17 21:56:05.000 260 21263.30 351.34 43025.56 47994.35 2019-09-17 21:56:06.000 260 21263.29 351.32 43025.56 47994.33 2019-09-17 21:56:07.000 260 21263.26 351.32 43025.57 47994.34 2019-09-17 21:56:08.000 260 21263.28 351.28 43025.59 47994.31 2019-09-17 21:56:09.000 260 21263.32 351.26 43025.59 47994.36 2019-09-17 21:56:10.000 260 21263.33 351.25 43025.59 47994.35 2019-09-17 21:56:11.000 260 21263.29 351.26 43025.59 47994.35 2019-09-17 21:56:12.000 260 21263.30 351.25 43025.62 47994.38 2019-09-17 21:56:13.000 260 21263.29 351.26 43025.61 47994.36 2019-09-17 21:56:14.000 260 21263.30 351.27 43025.58 47994.39 2019-09-17 21:56:15.000 260 21263.31 351.30 43025.60 47994.38 2019-09-17 21:56:16.000 260 21263.31 351.31 43025.61 47994.34 2019-09-17 21:56:17.000 260 21263.30 351.34 43025.61 47994.39 2019-09-17 21:56:18.000 260 21263.37 351.36 43025.64 47994.38 2019-09-17 21:56:19.000 260 21263.37 351.38 43025.60 47994.40 2019-09-17 21:56:20.000 260 21263.40 351.41 43025.58 47994.41 2019-09-17 21:56:21.000 260 21263.42 351.42 43025.59 47994.37 2019-09-17 21:56:22.000 260 21263.41 351.43 43025.59 47994.41 2019-09-17 21:56:23.000 260 21263.42 351.45 43025.59 47994.42 2019-09-17 21:56:24.000 260 21263.43 351.47 43025.56 47994.42 2019-09-17 21:56:25.000 260 21263.40 351.50 43025.60 47994.44 2019-09-17 21:56:26.000 260 21263.38 351.51 43025.65 47994.39 2019-09-17 21:56:27.000 260 21263.32 351.53 43025.62 47994.37 2019-09-17 21:56:28.000 260 21263.32 351.57 43025.62 47994.39 2019-09-17 21:56:29.000 260 21263.26 351.64 43025.61 47994.38 2019-09-17 21:56:30.000 260 21263.21 351.66 43025.63 47994.34 2019-09-17 21:56:31.000 260 21263.15 351.72 43025.62 47994.34 2019-09-17 21:56:32.000 260 21263.13 351.75 43025.61 47994.30 2019-09-17 21:56:33.000 260 21263.07 351.79 43025.60 47994.29 2019-09-17 21:56:34.000 260 21263.04 351.85 43025.60 47994.24 2019-09-17 21:56:35.000 260 21263.02 351.90 43025.55 47994.27 2019-09-17 21:56:36.000 260 21263.02 351.91 43025.55 47994.24 2019-09-17 21:56:37.000 260 21263.02 351.98 43025.58 47994.24 2019-09-17 21:56:38.000 260 21263.03 352.02 43025.56 47994.20 2019-09-17 21:56:39.000 260 21263.02 352.05 43025.54 47994.20 2019-09-17 21:56:40.000 260 21263.01 352.08 43025.52 47994.20 2019-09-17 21:56:41.000 260 21263.03 352.09 43025.54 47994.20 2019-09-17 21:56:42.000 260 21263.03 352.14 43025.51 47994.19 2019-09-17 21:56:43.000 260 21262.98 352.22 43025.49 47994.18 2019-09-17 21:56:44.000 260 21262.96 352.29 43025.46 47994.13 2019-09-17 21:56:45.000 260 21262.95 352.37 43025.36 47994.07 2019-09-17 21:56:46.000 260 21262.92 352.38 43025.31 47994.02 2019-09-17 21:56:47.000 260 21262.94 352.41 43025.29 47993.99 2019-09-17 21:56:48.000 260 21262.94 352.45 43025.27 47993.94 2019-09-17 21:56:49.000 260 21262.94 352.48 43025.24 47993.93 2019-09-17 21:56:50.000 260 21262.94 352.54 43025.21 47993.87 2019-09-17 21:56:51.000 260 21262.98 352.56 43025.19 47993.86 2019-09-17 21:56:52.000 260 21263.02 352.56 43025.18 47993.89 2019-09-17 21:56:53.000 260 21263.09 352.57 43025.17 47993.87 2019-09-17 21:56:54.000 260 21263.11 352.61 43025.18 47993.89 2019-09-17 21:56:55.000 260 21263.14 352.63 43025.17 47993.89 2019-09-17 21:56:56.000 260 21263.21 352.66 43025.14 47993.90 2019-09-17 21:56:57.000 260 21263.26 352.66 43025.15 47993.92 2019-09-17 21:56:58.000 260 21263.29 352.68 43025.12 47993.92 2019-09-17 21:56:59.000 260 21263.26 352.73 43025.08 47993.91 2019-09-17 21:57:00.000 260 21263.30 352.77 43025.10 47993.92 2019-09-17 21:57:01.000 260 21263.33 352.82 43025.11 47993.94 2019-09-17 21:57:02.000 260 21263.36 352.81 43025.11 47993.96 2019-09-17 21:57:03.000 260 21263.39 352.83 43025.12 47993.94 2019-09-17 21:57:04.000 260 21263.40 352.84 43025.11 47993.95 2019-09-17 21:57:05.000 260 21263.38 352.89 43025.08 47993.94 2019-09-17 21:57:06.000 260 21263.37 352.92 43025.06 47993.97 2019-09-17 21:57:07.000 260 21263.39 352.93 43025.05 47993.97 2019-09-17 21:57:08.000 260 21263.36 352.95 43025.08 47993.95 2019-09-17 21:57:09.000 260 21263.41 352.96 43025.05 47993.94 2019-09-17 21:57:10.000 260 21263.47 352.94 43025.07 47993.95 2019-09-17 21:57:11.000 260 21263.46 352.94 43025.06 47993.96 2019-09-17 21:57:12.000 260 21263.47 352.95 43025.06 47993.97 2019-09-17 21:57:13.000 260 21263.49 352.97 43025.08 47994.01 2019-09-17 21:57:14.000 260 21263.50 352.98 43025.06 47994.02 2019-09-17 21:57:15.000 260 21263.45 353.02 43025.07 47993.99 2019-09-17 21:57:16.000 260 21263.44 353.04 43025.05 47993.98 2019-09-17 21:57:17.000 260 21263.43 353.03 43025.08 47993.97 2019-09-17 21:57:18.000 260 21263.41 353.03 43025.06 47993.99 2019-09-17 21:57:19.000 260 21263.39 353.02 43025.05 47993.94 2019-09-17 21:57:20.000 260 21263.36 353.05 43025.08 47993.96 2019-09-17 21:57:21.000 260 21263.31 353.07 43025.04 47993.94 2019-09-17 21:57:22.000 260 21263.30 353.06 43025.07 47993.95 2019-09-17 21:57:23.000 260 21263.30 353.04 43025.08 47993.91 2019-09-17 21:57:24.000 260 21263.26 353.02 43025.07 47993.91 2019-09-17 21:57:25.000 260 21263.26 353.01 43025.07 47993.87 2019-09-17 21:57:26.000 260 21263.24 353.07 43025.05 47993.91 2019-09-17 21:57:27.000 260 21263.25 353.07 43025.05 47993.86 2019-09-17 21:57:28.000 260 21263.22 353.05 43025.02 47993.90 2019-09-17 21:57:29.000 260 21263.21 353.06 43025.02 47993.86 2019-09-17 21:57:30.000 260 21263.15 353.06 43025.05 47993.83 2019-09-17 21:57:31.000 260 21263.11 353.02 43025.03 47993.80 2019-09-17 21:57:32.000 260 21263.12 353.00 43025.00 47993.81 2019-09-17 21:57:33.000 260 21263.10 352.98 43025.05 47993.77 2019-09-17 21:57:34.000 260 21263.06 352.96 43025.06 47993.79 2019-09-17 21:57:35.000 260 21263.04 352.92 43025.06 47993.77 2019-09-17 21:57:36.000 260 21263.05 352.89 43025.07 47993.78 2019-09-17 21:57:37.000 260 21263.05 352.90 43025.10 47993.83 2019-09-17 21:57:38.000 260 21263.06 352.89 43025.11 47993.83 2019-09-17 21:57:39.000 260 21263.08 352.87 43025.11 47993.81 2019-09-17 21:57:40.000 260 21263.06 352.88 43025.13 47993.80 2019-09-17 21:57:41.000 260 21263.04 352.87 43025.13 47993.81 2019-09-17 21:57:42.000 260 21263.03 352.83 43025.11 47993.84 2019-09-17 21:57:43.000 260 21263.04 352.84 43025.09 47993.83 2019-09-17 21:57:44.000 260 21263.08 352.80 43025.15 47993.84 2019-09-17 21:57:45.000 260 21263.05 352.78 43025.14 47993.83 2019-09-17 21:57:46.000 260 21263.03 352.78 43025.16 47993.83 2019-09-17 21:57:47.000 260 21263.05 352.74 43025.17 47993.83 2019-09-17 21:57:48.000 260 21263.03 352.70 43025.14 47993.87 2019-09-17 21:57:49.000 260 21263.05 352.73 43025.13 47993.84 2019-09-17 21:57:50.000 260 21263.00 352.79 43025.14 47993.85 2019-09-17 21:57:51.000 260 21262.91 352.90 43025.10 47993.78 2019-09-17 21:57:52.000 260 21262.87 353.05 43024.98 47993.74 2019-09-17 21:57:53.000 260 21262.89 353.08 43024.89 47993.65 2019-09-17 21:57:54.000 260 21262.89 353.07 43024.83 47993.56 2019-09-17 21:57:55.000 260 21262.90 353.08 43024.79 47993.51 2019-09-17 21:57:56.000 260 21262.95 353.06 43024.76 47993.51 2019-09-17 21:57:57.000 260 21262.96 353.05 43024.72 47993.46 2019-09-17 21:57:58.000 260 21262.96 353.04 43024.72 47993.45 2019-09-17 21:57:59.000 260 21262.98 353.04 43024.68 47993.45 2019-09-17 21:58:00.000 260 21263.04 353.03 43024.68 47993.47 2019-09-17 21:58:01.000 260 21263.06 353.05 43024.67 47993.48 2019-09-17 21:58:02.000 260 21263.06 353.08 43024.67 47993.47 2019-09-17 21:58:03.000 260 21263.10 353.08 43024.70 47993.50 2019-09-17 21:58:04.000 260 21263.10 353.10 43024.69 47993.49 2019-09-17 21:58:05.000 260 21263.12 353.13 43024.68 47993.47 2019-09-17 21:58:06.000 260 21263.16 353.16 43024.67 47993.48 2019-09-17 21:58:07.000 260 21263.13 353.19 43024.67 47993.50 2019-09-17 21:58:08.000 260 21263.11 353.19 43024.69 47993.49 2019-09-17 21:58:09.000 260 21263.11 353.22 43024.66 47993.48 2019-09-17 21:58:10.000 260 21263.13 353.23 43024.66 47993.47 2019-09-17 21:58:11.000 260 21263.14 353.24 43024.66 47993.48 2019-09-17 21:58:12.000 260 21263.13 353.25 43024.65 47993.44 2019-09-17 21:58:13.000 260 21263.13 353.25 43024.65 47993.47 2019-09-17 21:58:14.000 260 21263.15 353.26 43024.68 47993.49 2019-09-17 21:58:15.000 260 21263.16 353.27 43024.67 47993.49 2019-09-17 21:58:16.000 260 21263.18 353.30 43024.70 47993.51 2019-09-17 21:58:17.000 260 21263.21 353.28 43024.71 47993.53 2019-09-17 21:58:18.000 260 21263.21 353.27 43024.72 47993.51 2019-09-17 21:58:19.000 260 21263.20 353.29 43024.72 47993.55 2019-09-17 21:58:20.000 260 21263.17 353.31 43024.71 47993.56 2019-09-17 21:58:21.000 260 21263.17 353.31 43024.73 47993.54 2019-09-17 21:58:22.000 260 21263.22 353.32 43024.72 47993.57 2019-09-17 21:58:23.000 260 21263.22 353.31 43024.74 47993.57 2019-09-17 21:58:24.000 260 21263.16 353.32 43024.76 47993.58 2019-09-17 21:58:25.000 260 21263.17 353.29 43024.79 47993.63 2019-09-17 21:58:26.000 260 21263.21 353.25 43024.83 47993.63 2019-09-17 21:58:27.000 260 21263.18 353.22 43024.87 47993.65 2019-09-17 21:58:28.000 260 21263.17 353.15 43024.89 47993.66 2019-09-17 21:58:29.000 260 21263.15 353.13 43024.95 47993.72 2019-09-17 21:58:30.000 260 21263.10 353.15 43024.99 47993.74 2019-09-17 21:58:31.000 260 21263.09 353.16 43025.01 47993.79 2019-09-17 21:58:32.000 260 21263.04 353.15 43025.04 47993.76 2019-09-17 21:58:33.000 260 21262.98 353.17 43025.05 47993.77 2019-09-17 21:58:34.000 260 21262.95 353.25 43025.04 47993.75 2019-09-17 21:58:35.000 260 21262.86 353.31 43025.00 47993.70 2019-09-17 21:58:36.000 260 21262.82 353.38 43024.99 47993.63 2019-09-17 21:58:37.000 260 21262.76 353.44 43024.97 47993.60 2019-09-17 21:58:38.000 260 21262.74 353.43 43024.95 47993.53 2019-09-17 21:58:39.000 260 21262.68 353.39 43024.93 47993.51 2019-09-17 21:58:40.000 260 21262.67 353.38 43024.94 47993.47 2019-09-17 21:58:41.000 260 21262.65 353.35 43024.93 47993.50 2019-09-17 21:58:42.000 260 21262.65 353.32 43024.97 47993.50 2019-09-17 21:58:43.000 260 21262.60 353.32 43024.99 47993.53 2019-09-17 21:58:44.000 260 21262.58 353.35 43025.02 47993.54 2019-09-17 21:58:45.000 260 21262.54 353.33 43025.02 47993.53 2019-09-17 21:58:46.000 260 21262.50 353.35 43025.05 47993.55 2019-09-17 21:58:47.000 260 21262.50 353.36 43025.04 47993.55 2019-09-17 21:58:48.000 260 21262.48 353.37 43025.06 47993.53 2019-09-17 21:58:49.000 260 21262.43 353.39 43025.08 47993.53 2019-09-17 21:58:50.000 260 21262.41 353.42 43025.11 47993.51 2019-09-17 21:58:51.000 260 21262.40 353.48 43025.09 47993.49 2019-09-17 21:58:52.000 260 21262.35 353.49 43025.07 47993.47 2019-09-17 21:58:53.000 260 21262.36 353.53 43025.07 47993.42 2019-09-17 21:58:54.000 260 21262.33 353.58 43025.05 47993.47 2019-09-17 21:58:55.000 260 21262.32 353.61 43025.02 47993.43 2019-09-17 21:58:56.000 260 21262.32 353.62 43025.04 47993.41 2019-09-17 21:58:57.000 260 21262.34 353.64 43025.04 47993.45 2019-09-17 21:58:58.000 260 21262.32 353.63 43025.04 47993.42 2019-09-17 21:58:59.000 260 21262.33 353.64 43025.05 47993.42 2019-09-17 21:59:00.000 260 21262.32 353.69 43025.05 47993.40 2019-09-17 21:59:01.000 260 21262.38 353.69 43025.06 47993.42 2019-09-17 21:59:02.000 260 21262.31 353.71 43025.03 47993.42 2019-09-17 21:59:03.000 260 21262.29 353.69 43025.02 47993.42 2019-09-17 21:59:04.000 260 21262.29 353.72 43025.04 47993.42 2019-09-17 21:59:05.000 260 21262.29 353.74 43025.02 47993.40 2019-09-17 21:59:06.000 260 21262.27 353.76 43025.01 47993.41 2019-09-17 21:59:07.000 260 21262.31 353.78 43025.02 47993.43 2019-09-17 21:59:08.000 260 21262.32 353.79 43025.05 47993.39 2019-09-17 21:59:09.000 260 21262.33 353.84 43025.03 47993.42 2019-09-17 21:59:10.000 260 21262.32 353.84 43025.04 47993.43 2019-09-17 21:59:11.000 260 21262.32 353.85 43025.00 47993.43 2019-09-17 21:59:12.000 260 21262.34 353.86 43025.01 47993.45 2019-09-17 21:59:13.000 260 21262.38 353.89 43025.04 47993.41 2019-09-17 21:59:14.000 260 21262.41 353.90 43025.04 47993.43 2019-09-17 21:59:15.000 260 21262.45 353.92 43025.03 47993.44 2019-09-17 21:59:16.000 260 21262.50 353.90 43025.04 47993.51 2019-09-17 21:59:17.000 260 21262.51 353.94 43025.03 47993.47 2019-09-17 21:59:18.000 260 21262.52 353.97 43025.05 47993.51 2019-09-17 21:59:19.000 260 21262.56 354.00 43025.03 47993.52 2019-09-17 21:59:20.000 260 21262.55 354.02 43025.01 47993.52 2019-09-17 21:59:21.000 260 21262.55 354.02 43025.04 47993.53 2019-09-17 21:59:22.000 260 21262.58 354.03 43025.05 47993.53 2019-09-17 21:59:23.000 260 21262.58 354.06 43025.05 47993.54 2019-09-17 21:59:24.000 260 21262.58 354.07 43025.04 47993.57 2019-09-17 21:59:25.000 260 21262.59 354.07 43025.06 47993.58 2019-09-17 21:59:26.000 260 21262.58 354.10 43025.08 47993.60 2019-09-17 21:59:27.000 260 21262.59 354.12 43025.05 47993.59 2019-09-17 21:59:28.000 260 21262.61 354.13 43025.05 47993.57 2019-09-17 21:59:29.000 260 21262.63 354.15 43025.03 47993.58 2019-09-17 21:59:30.000 260 21262.64 354.19 43025.04 47993.60 2019-09-17 21:59:31.000 260 21262.68 354.19 43025.04 47993.61 2019-09-17 21:59:32.000 260 21262.71 354.18 43025.05 47993.59 2019-09-17 21:59:33.000 260 21262.71 354.15 43025.06 47993.63 2019-09-17 21:59:34.000 260 21262.74 354.15 43025.11 47993.62 2019-09-17 21:59:35.000 260 21262.76 354.14 43025.15 47993.69 2019-09-17 21:59:36.000 260 21262.77 354.15 43025.14 47993.73 2019-09-17 21:59:37.000 260 21262.74 354.17 43025.16 47993.72 2019-09-17 21:59:38.000 260 21262.75 354.17 43025.19 47993.75 2019-09-17 21:59:39.000 260 21262.76 354.16 43025.19 47993.77 2019-09-17 21:59:40.000 260 21262.76 354.13 43025.20 47993.76 2019-09-17 21:59:41.000 260 21262.75 354.13 43025.18 47993.78 2019-09-17 21:59:42.000 260 21262.76 354.11 43025.25 47993.80 2019-09-17 21:59:43.000 260 21262.75 354.10 43025.25 47993.79 2019-09-17 21:59:44.000 260 21262.74 354.13 43025.25 47993.79 2019-09-17 21:59:45.000 260 21262.74 354.13 43025.25 47993.79 2019-09-17 21:59:46.000 260 21262.72 354.13 43025.22 47993.79 2019-09-17 21:59:47.000 260 21262.72 354.11 43025.25 47993.82 2019-09-17 21:59:48.000 260 21262.69 354.11 43025.25 47993.80 2019-09-17 21:59:49.000 260 21262.67 354.10 43025.26 47993.80 2019-09-17 21:59:50.000 260 21262.69 354.08 43025.25 47993.82 2019-09-17 21:59:51.000 260 21262.66 354.08 43025.26 47993.78 2019-09-17 21:59:52.000 260 21262.67 354.08 43025.26 47993.83 2019-09-17 21:59:53.000 260 21262.64 354.09 43025.25 47993.80 2019-09-17 21:59:54.000 260 21262.66 354.06 43025.25 47993.81 2019-09-17 21:59:55.000 260 21262.71 354.05 43025.25 47993.80 2019-09-17 21:59:56.000 260 21262.71 354.06 43025.26 47993.79 2019-09-17 21:59:57.000 260 21262.68 354.06 43025.25 47993.82 2019-09-17 21:59:58.000 260 21262.67 354.05 43025.26 47993.82 2019-09-17 21:59:59.000 260 21262.64 354.06 43025.26 47993.82 2019-09-17 22:00:00.000 260 21262.65 354.08 43025.23 47993.82 2019-09-17 22:00:01.000 260 21262.67 354.08 43025.22 47993.81 2019-09-17 22:00:02.000 260 21262.69 354.13 43025.23 47993.78 2019-09-17 22:00:03.000 260 21262.68 354.16 43025.21 47993.78 2019-09-17 22:00:04.000 260 21262.68 354.16 43025.17 47993.75 2019-09-17 22:00:05.000 260 21262.66 354.16 43025.16 47993.74 2019-09-17 22:00:06.000 260 21262.65 354.15 43025.14 47993.76 2019-09-17 22:00:07.000 260 21262.68 354.18 43025.14 47993.70 2019-09-17 22:00:08.000 260 21262.72 354.19 43025.09 47993.70 2019-09-17 22:00:09.000 260 21262.69 354.20 43025.08 47993.70 2019-09-17 22:00:10.000 260 21262.70 354.19 43025.09 47993.71 2019-09-17 22:00:11.000 260 21262.68 354.21 43025.07 47993.65 2019-09-17 22:00:12.000 260 21262.70 354.21 43025.01 47993.68 2019-09-17 22:00:13.000 260 21262.66 354.22 43025.02 47993.66 2019-09-17 22:00:14.000 260 21262.69 354.23 43025.01 47993.63 2019-09-17 22:00:15.000 260 21262.71 354.27 43025.00 47993.66 2019-09-17 22:00:16.000 260 21262.73 354.28 43024.99 47993.64 2019-09-17 22:00:17.000 260 21262.74 354.30 43025.00 47993.60 2019-09-17 22:00:18.000 260 21262.73 354.32 43025.00 47993.61 2019-09-17 22:00:19.000 260 21262.75 354.34 43024.96 47993.62 2019-09-17 22:00:20.000 260 21262.73 354.38 43024.94 47993.61 2019-09-17 22:00:21.000 260 21262.75 354.38 43024.95 47993.60 2019-09-17 22:00:22.000 260 21262.76 354.41 43024.97 47993.58 2019-09-17 22:00:23.000 260 21262.74 354.42 43024.95 47993.58 2019-09-17 22:00:24.000 260 21262.76 354.42 43024.92 47993.54 2019-09-17 22:00:25.000 260 21262.76 354.45 43024.94 47993.54 2019-09-17 22:00:26.000 260 21262.74 354.45 43024.91 47993.52 2019-09-17 22:00:27.000 260 21262.76 354.43 43024.89 47993.56 2019-09-17 22:00:28.000 260 21262.79 354.43 43024.92 47993.55 2019-09-17 22:00:29.000 260 21262.78 354.41 43024.93 47993.56 2019-09-17 22:00:30.000 260 21262.81 354.40 43024.94 47993.58 2019-09-17 22:00:31.000 260 21262.80 354.43 43024.93 47993.57 2019-09-17 22:00:32.000 260 21262.88 354.42 43024.94 47993.58 2019-09-17 22:00:33.000 260 21262.88 354.43 43024.92 47993.59 2019-09-17 22:00:34.000 260 21262.88 354.43 43024.96 47993.61 2019-09-17 22:00:35.000 260 21262.90 354.39 43025.00 47993.61 2019-09-17 22:00:36.000 260 21262.85 354.38 43024.98 47993.62 2019-09-17 22:00:37.000 260 21262.87 354.39 43024.97 47993.62 2019-09-17 22:00:38.000 260 21262.84 354.37 43024.98 47993.64 2019-09-17 22:00:39.000 260 21262.83 354.35 43024.99 47993.63 2019-09-17 22:00:40.000 260 21262.82 354.34 43024.99 47993.64 2019-09-17 22:00:41.000 260 21262.79 354.39 43024.97 47993.62 2019-09-17 22:00:42.000 260 21262.81 354.35 43025.00 47993.65 2019-09-17 22:00:43.000 260 21262.81 354.36 43025.01 47993.61 2019-09-17 22:00:44.000 260 21262.81 354.36 43025.00 47993.63 2019-09-17 22:00:45.000 260 21262.75 354.35 43024.97 47993.65 2019-09-17 22:00:46.000 260 21262.72 354.36 43024.97 47993.63 2019-09-17 22:00:47.000 260 21262.71 354.34 43024.99 47993.58 2019-09-17 22:00:48.000 260 21262.71 354.36 43024.97 47993.60 2019-09-17 22:00:49.000 260 21262.68 354.39 43024.96 47993.56 2019-09-17 22:00:50.000 260 21262.64 354.34 43024.97 47993.58 2019-09-17 22:00:51.000 260 21262.65 354.33 43024.96 47993.56 2019-09-17 22:00:52.000 260 21262.64 354.34 43024.97 47993.54 2019-09-17 22:00:53.000 260 21262.67 354.33 43024.97 47993.55 2019-09-17 22:00:54.000 260 21262.68 354.35 43024.99 47993.57 2019-09-17 22:00:55.000 260 21262.73 354.37 43024.96 47993.59 2019-09-17 22:00:56.000 260 21262.78 354.37 43024.97 47993.57 2019-09-17 22:00:57.000 260 21262.84 354.39 43024.98 47993.62 2019-09-17 22:00:58.000 260 21262.93 354.42 43024.95 47993.64 2019-09-17 22:00:59.000 260 21262.95 354.54 43024.87 47993.66 2019-09-17 22:01:00.000 260 21262.90 354.70 43024.83 47993.60 2019-09-17 22:01:01.000 260 21262.88 354.78 43024.77 47993.53 2019-09-17 22:01:02.000 260 21262.91 354.79 43024.67 47993.48 2019-09-17 22:01:03.000 260 21262.92 354.78 43024.62 47993.42 2019-09-17 22:01:04.000 260 21262.88 354.81 43024.60 47993.37 2019-09-17 22:01:05.000 260 21262.93 354.78 43024.59 47993.34 2019-09-17 22:01:06.000 260 21262.99 354.76 43024.55 47993.35 2019-09-17 22:01:07.000 260 21262.98 354.76 43024.57 47993.36 2019-09-17 22:01:08.000 260 21263.01 354.78 43024.57 47993.34 2019-09-17 22:01:09.000 260 21263.03 354.76 43024.58 47993.36 2019-09-17 22:01:10.000 260 21263.08 354.70 43024.59 47993.38 2019-09-17 22:01:11.000 260 21263.13 354.62 43024.62 47993.39 2019-09-17 22:01:12.000 260 21263.21 354.52 43024.65 47993.45 2019-09-17 22:01:13.000 260 21263.24 354.43 43024.72 47993.51 2019-09-17 22:01:14.000 260 21263.25 354.35 43024.79 47993.56 2019-09-17 22:01:15.000 260 21263.25 354.33 43024.81 47993.64 2019-09-17 22:01:16.000 260 21263.28 354.33 43024.84 47993.68 2019-09-17 22:01:17.000 260 21263.29 354.28 43024.88 47993.72 2019-09-17 22:01:18.000 260 21263.34 354.24 43024.91 47993.74 2019-09-17 22:01:19.000 260 21263.39 354.19 43024.92 47993.80 2019-09-17 22:01:20.000 260 21263.40 354.18 43024.94 47993.81 2019-09-17 22:01:21.000 260 21263.42 354.20 43024.92 47993.86 2019-09-17 22:01:22.000 260 21263.43 354.21 43024.94 47993.87 2019-09-17 22:01:23.000 260 21263.40 354.23 43024.96 47993.89 2019-09-17 22:01:24.000 260 21263.42 354.21 43024.95 47993.86 2019-09-17 22:01:25.000 260 21263.45 354.21 43024.95 47993.90 2019-09-17 22:01:26.000 260 21263.48 354.24 43024.91 47993.88 2019-09-17 22:01:27.000 260 21263.48 354.26 43024.92 47993.88 2019-09-17 22:01:28.000 260 21263.48 354.26 43024.92 47993.87 2019-09-17 22:01:29.000 260 21263.53 354.21 43024.90 47993.85 2019-09-17 22:01:30.000 260 21263.54 354.22 43024.93 47993.86 2019-09-17 22:01:31.000 260 21263.61 354.16 43024.94 47993.86 2019-09-17 22:01:32.000 260 21263.63 354.10 43024.95 47993.91 2019-09-17 22:01:33.000 260 21263.62 354.08 43024.95 47993.94 2019-09-17 22:01:34.000 260 21263.62 354.08 43025.03 47993.98 2019-09-17 22:01:35.000 260 21263.61 354.03 43025.06 47993.97 2019-09-17 22:01:36.000 260 21263.63 354.01 43025.05 47994.01 2019-09-17 22:01:37.000 260 21263.63 354.01 43025.06 47994.04 2019-09-17 22:01:38.000 260 21263.65 353.98 43025.06 47994.04 2019-09-17 22:01:39.000 260 21263.64 353.97 43025.08 47994.05 2019-09-17 22:01:40.000 260 21263.65 353.95 43025.08 47994.07 2019-09-17 22:01:41.000 260 21263.67 353.94 43025.09 47994.05 2019-09-17 22:01:42.000 260 21263.68 353.90 43025.14 47994.08 2019-09-17 22:01:43.000 260 21263.68 353.93 43025.14 47994.09 2019-09-17 22:01:44.000 260 21263.67 353.93 43025.13 47994.09 2019-09-17 22:01:45.000 260 21263.68 353.92 43025.12 47994.08 2019-09-17 22:01:46.000 260 21263.68 353.92 43025.16 47994.09 2019-09-17 22:01:47.000 260 21263.66 353.95 43025.13 47994.09 2019-09-17 22:01:48.000 260 21263.61 353.97 43025.10 47994.08 2019-09-17 22:01:49.000 260 21263.60 353.95 43025.09 47994.05 2019-09-17 22:01:50.000 260 21263.62 353.91 43025.09 47994.05 2019-09-17 22:01:51.000 260 21263.65 353.88 43025.10 47994.06 2019-09-17 22:01:52.000 260 21263.63 353.86 43025.13 47994.05 2019-09-17 22:01:53.000 260 21263.68 353.83 43025.11 47994.05 2019-09-17 22:01:54.000 260 21263.66 353.77 43025.14 47994.13 2019-09-17 22:01:55.000 260 21263.65 353.76 43025.14 47994.11 2019-09-17 22:01:56.000 260 21263.65 353.75 43025.18 47994.13 2019-09-17 22:01:57.000 260 21263.65 353.72 43025.20 47994.11 2019-09-17 22:01:58.000 260 21263.66 353.74 43025.20 47994.11 2019-09-17 22:01:59.000 260 21263.69 353.76 43025.17 47994.13 2019-09-17 22:02:00.000 260 21263.70 353.75 43025.16 47994.13 2019-09-17 22:02:01.000 260 21263.75 353.75 43025.16 47994.17 2019-09-17 22:02:02.000 260 21263.79 353.74 43025.19 47994.16 2019-09-17 22:02:03.000 260 21263.78 353.75 43025.20 47994.17 2019-09-17 22:02:04.000 260 21263.85 353.74 43025.18 47994.19 2019-09-17 22:02:05.000 260 21263.92 353.72 43025.17 47994.21 2019-09-17 22:02:06.000 260 21263.95 353.71 43025.15 47994.21 2019-09-17 22:02:07.000 260 21263.98 353.70 43025.18 47994.24 2019-09-17 22:02:08.000 260 21264.01 353.69 43025.18 47994.26 2019-09-17 22:02:09.000 260 21264.04 353.70 43025.19 47994.28 2019-09-17 22:02:10.000 260 21264.10 353.69 43025.17 47994.30 2019-09-17 22:02:11.000 260 21264.13 353.74 43025.19 47994.33 2019-09-17 22:02:12.000 260 21264.16 353.76 43025.20 47994.35 2019-09-17 22:02:13.000 260 21264.20 353.78 43025.17 47994.35 2019-09-17 22:02:14.000 260 21264.26 353.77 43025.18 47994.39 2019-09-17 22:02:15.000 260 21264.31 353.75 43025.18 47994.40 2019-09-17 22:02:16.000 260 21264.34 353.76 43025.18 47994.42 2019-09-17 22:02:17.000 260 21264.37 353.80 43025.16 47994.43 2019-09-17 22:02:18.000 260 21264.43 353.80 43025.16 47994.47 2019-09-17 22:02:19.000 260 21264.46 353.79 43025.15 47994.48 2019-09-17 22:02:20.000 260 21264.49 353.78 43025.16 47994.52 2019-09-17 22:02:21.000 260 21264.51 353.80 43025.11 47994.49 2019-09-17 22:02:22.000 260 21264.52 353.81 43025.13 47994.49 2019-09-17 22:02:23.000 260 21264.59 353.80 43025.17 47994.47 2019-09-17 22:02:24.000 260 21264.61 353.83 43025.13 47994.49 2019-09-17 22:02:25.000 260 21264.67 353.85 43025.13 47994.52 2019-09-17 22:02:26.000 260 21264.73 353.87 43025.14 47994.53 2019-09-17 22:02:27.000 260 21264.72 353.86 43025.12 47994.55 2019-09-17 22:02:28.000 260 21264.80 353.84 43025.11 47994.57 2019-09-17 22:02:29.000 260 21264.87 353.82 43025.12 47994.59 2019-09-17 22:02:30.000 260 21264.89 353.85 43025.11 47994.62 2019-09-17 22:02:31.000 260 21264.94 353.87 43025.11 47994.64 2019-09-17 22:02:32.000 260 21265.01 353.88 43025.11 47994.62 2019-09-17 22:02:33.000 260 21265.09 353.85 43025.09 47994.68 2019-09-17 22:02:34.000 260 21265.16 353.83 43025.12 47994.69 2019-09-17 22:02:35.000 260 21265.21 353.85 43025.11 47994.71 2019-09-17 22:02:36.000 260 21265.30 353.84 43025.12 47994.78 2019-09-17 22:02:37.000 260 21265.34 353.82 43025.10 47994.79 2019-09-17 22:02:38.000 260 21265.38 353.80 43025.14 47994.85 2019-09-17 22:02:39.000 260 21265.41 353.80 43025.12 47994.81 2019-09-17 22:02:40.000 260 21265.43 353.79 43025.13 47994.87 2019-09-17 22:02:41.000 260 21265.45 353.79 43025.13 47994.85 2019-09-17 22:02:42.000 260 21265.48 353.75 43025.12 47994.85 2019-09-17 22:02:43.000 260 21265.53 353.74 43025.13 47994.90 2019-09-17 22:02:44.000 260 21265.54 353.73 43025.13 47994.93 2019-09-17 22:02:45.000 260 21265.55 353.71 43025.14 47994.92 2019-09-17 22:02:46.000 260 21265.56 353.69 43025.13 47994.93 2019-09-17 22:02:47.000 260 21265.58 353.69 43025.13 47994.95 2019-09-17 22:02:48.000 260 21265.55 353.69 43025.14 47994.96 2019-09-17 22:02:49.000 260 21265.54 353.71 43025.15 47994.95 2019-09-17 22:02:50.000 260 21265.51 353.69 43025.17 47994.95 2019-09-17 22:02:51.000 260 21265.51 353.68 43025.19 47994.97 2019-09-17 22:02:52.000 260 21265.52 353.69 43025.18 47994.96 2019-09-17 22:02:53.000 260 21265.52 353.64 43025.15 47994.93 2019-09-17 22:02:54.000 260 21265.50 353.62 43025.13 47994.96 2019-09-17 22:02:55.000 260 21265.48 353.59 43025.16 47994.94 2019-09-17 22:02:56.000 260 21265.48 353.57 43025.18 47994.96 2019-09-17 22:02:57.000 260 21265.50 353.59 43025.19 47994.98 2019-09-17 22:02:58.000 260 21265.50 353.56 43025.16 47994.94 2019-09-17 22:02:59.000 260 21265.50 353.54 43025.19 47994.96 2019-09-17 22:03:00.000 260 21265.51 353.51 43025.19 47994.94 2019-09-17 22:03:01.000 260 21265.50 353.50 43025.16 47994.93 2019-09-17 22:03:02.000 260 21265.49 353.48 43025.17 47994.96 2019-09-17 22:03:03.000 260 21265.49 353.47 43025.16 47994.96 2019-09-17 22:03:04.000 260 21265.51 353.46 43025.18 47994.94 2019-09-17 22:03:05.000 260 21265.51 353.46 43025.18 47994.96 2019-09-17 22:03:06.000 260 21265.45 353.44 43025.18 47994.94 2019-09-17 22:03:07.000 260 21265.44 353.41 43025.18 47994.93 2019-09-17 22:03:08.000 260 21265.43 353.39 43025.16 47994.92 2019-09-17 22:03:09.000 260 21265.45 353.36 43025.18 47994.94 2019-09-17 22:03:10.000 260 21265.44 353.32 43025.19 47994.89 2019-09-17 22:03:11.000 260 21265.37 353.34 43025.18 47994.92 2019-09-17 22:03:12.000 260 21265.35 353.30 43025.15 47994.91 2019-09-17 22:03:13.000 260 21265.36 353.29 43025.15 47994.89 2019-09-17 22:03:14.000 260 21265.35 353.27 43025.17 47994.89 2019-09-17 22:03:15.000 260 21265.36 353.30 43025.17 47994.87 2019-09-17 22:03:16.000 260 21265.38 353.28 43025.15 47994.88 2019-09-17 22:03:17.000 260 21265.40 353.29 43025.15 47994.89 2019-09-17 22:03:18.000 260 21265.43 353.26 43025.20 47994.90 2019-09-17 22:03:19.000 260 21265.45 353.27 43025.20 47994.89 2019-09-17 22:03:20.000 260 21265.46 353.28 43025.17 47994.93 2019-09-17 22:03:21.000 260 21265.49 353.27 43025.16 47994.92 2019-09-17 22:03:22.000 260 21265.50 353.29 43025.16 47994.92 2019-09-17 22:03:23.000 260 21265.52 353.31 43025.16 47994.94 2019-09-17 22:03:24.000 260 21265.55 353.29 43025.18 47994.96 2019-09-17 22:03:25.000 260 21265.59 353.27 43025.20 47994.96 2019-09-17 22:03:26.000 260 21265.63 353.28 43025.18 47994.98 2019-09-17 22:03:27.000 260 21265.70 353.26 43025.18 47995.01 2019-09-17 22:03:28.000 260 21265.73 353.25 43025.19 47995.04 2019-09-17 22:03:29.000 260 21265.74 353.24 43025.20 47995.05 2019-09-17 22:03:30.000 260 21265.78 353.26 43025.19 47995.07 2019-09-17 22:03:31.000 260 21265.81 353.26 43025.16 47995.07 2019-09-17 22:03:32.000 260 21265.82 353.23 43025.18 47995.09 2019-09-17 22:03:33.000 260 21265.83 353.25 43025.19 47995.09 2019-09-17 22:03:34.000 260 21265.88 353.24 43025.17 47995.13 2019-09-17 22:03:35.000 260 21265.91 353.25 43025.15 47995.10 2019-09-17 22:03:36.000 260 21265.93 353.26 43025.15 47995.16 2019-09-17 22:03:37.000 260 21265.94 353.29 43025.15 47995.16 2019-09-17 22:03:38.000 260 21265.99 353.30 43025.16 47995.16 2019-09-17 22:03:39.000 260 21266.05 353.32 43025.18 47995.17 2019-09-17 22:03:40.000 260 21266.08 353.33 43025.17 47995.18 2019-09-17 22:03:41.000 260 21266.13 353.35 43025.14 47995.19 2019-09-17 22:03:42.000 260 21266.17 353.36 43025.14 47995.19 2019-09-17 22:03:43.000 260 21266.19 353.38 43025.17 47995.21 2019-09-17 22:03:44.000 260 21266.23 353.38 43025.10 47995.22 2019-09-17 22:03:45.000 260 21266.23 353.40 43025.11 47995.21 2019-09-17 22:03:46.000 260 21266.25 353.41 43025.09 47995.24 2019-09-17 22:03:47.000 260 21266.28 353.40 43025.06 47995.21 2019-09-17 22:03:48.000 260 21266.31 353.41 43025.03 47995.24 2019-09-17 22:03:49.000 260 21266.36 353.43 43025.05 47995.24 2019-09-17 22:03:50.000 260 21266.38 353.42 43025.03 47995.26 2019-09-17 22:03:51.000 260 21266.42 353.44 43025.02 47995.24 2019-09-17 22:03:52.000 260 21266.49 353.45 43025.05 47995.27 2019-09-17 22:03:53.000 260 21266.51 353.40 43025.10 47995.30 2019-09-17 22:03:54.000 260 21266.55 353.39 43025.09 47995.31 2019-09-17 22:03:55.000 260 21266.57 353.38 43025.06 47995.34 2019-09-17 22:03:56.000 260 21266.58 353.36 43025.07 47995.32 2019-09-17 22:03:57.000 260 21266.63 353.34 43025.08 47995.37 2019-09-17 22:03:58.000 260 21266.69 353.30 43025.07 47995.38 2019-09-17 22:03:59.000 260 21266.73 353.27 43025.07 47995.40 2019-09-17 22:04:00.000 260 21266.77 353.23 43025.07 47995.42 2019-09-17 22:04:01.000 260 21266.80 353.23 43025.06 47995.42 2019-09-17 22:04:02.000 260 21266.77 353.19 43025.06 47995.44 2019-09-17 22:04:03.000 260 21266.76 353.16 43025.08 47995.42 2019-09-17 22:04:04.000 260 21266.77 353.15 43025.07 47995.43 2019-09-17 22:04:05.000 260 21266.77 353.12 43025.05 47995.44 2019-09-17 22:04:06.000 260 21266.78 353.09 43025.04 47995.46 2019-09-17 22:04:07.000 260 21266.80 353.08 43025.05 47995.45 2019-09-17 22:04:08.000 260 21266.84 353.04 43025.06 47995.47 2019-09-17 22:04:09.000 260 21266.88 353.02 43025.05 47995.46 2019-09-17 22:04:10.000 260 21266.94 353.01 43025.03 47995.49 2019-09-17 22:04:11.000 260 21267.01 352.96 43025.01 47995.55 2019-09-17 22:04:12.000 260 21267.03 352.95 43025.00 47995.55 2019-09-17 22:04:13.000 260 21267.05 352.91 43025.01 47995.54 2019-09-17 22:04:14.000 260 21267.04 352.94 43024.98 47995.57 2019-09-17 22:04:15.000 260 21267.03 352.95 43024.98 47995.51 2019-09-17 22:04:16.000 260 21267.11 352.91 43024.97 47995.53 2019-09-17 22:04:17.000 260 21267.16 352.87 43025.01 47995.54 2019-09-17 22:04:18.000 260 21267.19 352.83 43025.01 47995.54 2019-09-17 22:04:19.000 260 21267.24 352.79 43024.98 47995.58 2019-09-17 22:04:20.000 260 21267.27 352.75 43025.01 47995.61 2019-09-17 22:04:21.000 260 21267.33 352.69 43025.03 47995.63 2019-09-17 22:04:22.000 260 21267.40 352.67 43025.02 47995.63 2019-09-17 22:04:23.000 260 21267.46 352.64 43025.02 47995.68 2019-09-17 22:04:24.000 260 21267.47 352.59 43025.03 47995.68 2019-09-17 22:04:25.000 260 21267.49 352.55 43025.04 47995.73 2019-09-17 22:04:26.000 260 21267.57 352.52 43025.06 47995.76 2019-09-17 22:04:27.000 260 21267.61 352.50 43025.06 47995.77 2019-09-17 22:04:28.000 260 21267.64 352.49 43025.05 47995.81 2019-09-17 22:04:29.000 260 21267.69 352.46 43025.05 47995.82 2019-09-17 22:04:30.000 260 21267.77 352.42 43025.04 47995.86 2019-09-17 22:04:31.000 260 21267.81 352.38 43025.05 47995.88 2019-09-17 22:04:32.000 260 21267.87 352.33 43025.07 47995.90 2019-09-17 22:04:33.000 260 21267.90 352.30 43025.08 47995.91 2019-09-17 22:04:34.000 260 21267.93 352.27 43025.09 47995.97 2019-09-17 22:04:35.000 260 21267.94 352.26 43025.12 47996.00 2019-09-17 22:04:36.000 260 21267.93 352.24 43025.12 47995.99 2019-09-17 22:04:37.000 260 21267.94 352.18 43025.11 47996.03 2019-09-17 22:04:38.000 260 21267.99 352.18 43025.13 47996.03 2019-09-17 22:04:39.000 260 21268.01 352.19 43025.15 47996.04 2019-09-17 22:04:40.000 260 21268.00 352.19 43025.16 47996.06 2019-09-17 22:04:41.000 260 21268.04 352.16 43025.17 47996.10 2019-09-17 22:04:42.000 260 21268.08 352.14 43025.18 47996.11 2019-09-17 22:04:43.000 260 21268.09 352.11 43025.17 47996.13 2019-09-17 22:04:44.000 260 21268.09 352.07 43025.18 47996.13 2019-09-17 22:04:45.000 260 21268.12 352.03 43025.21 47996.16 2019-09-17 22:04:46.000 260 21268.12 351.98 43025.26 47996.19 2019-09-17 22:04:47.000 260 21268.09 351.97 43025.23 47996.19 2019-09-17 22:04:48.000 260 21268.04 351.99 43025.25 47996.18 2019-09-17 22:04:49.000 260 21268.04 351.96 43025.28 47996.20 2019-09-17 22:04:50.000 260 21268.02 351.96 43025.26 47996.18 2019-09-17 22:04:51.000 260 21268.02 351.95 43025.26 47996.17 2019-09-17 22:04:52.000 260 21267.95 351.94 43025.26 47996.18 2019-09-17 22:04:53.000 260 21267.90 351.92 43025.27 47996.15 2019-09-17 22:04:54.000 260 21267.87 351.95 43025.27 47996.11 2019-09-17 22:04:55.000 260 21267.85 351.94 43025.24 47996.12 2019-09-17 22:04:56.000 260 21267.83 351.95 43025.24 47996.11 2019-09-17 22:04:57.000 260 21267.82 351.93 43025.27 47996.11 2019-09-17 22:04:58.000 260 21267.83 351.91 43025.28 47996.09 2019-09-17 22:04:59.000 260 21267.81 351.89 43025.26 47996.11 2019-09-17 22:05:00.000 260 21267.81 351.87 43025.23 47996.09 2019-09-17 22:05:01.000 260 21267.86 351.86 43025.25 47996.09 2019-09-17 22:05:02.000 260 21267.85 351.88 43025.23 47996.08 2019-09-17 22:05:03.000 260 21267.85 351.90 43025.24 47996.10 2019-09-17 22:05:04.000 260 21267.88 351.87 43025.27 47996.11 2019-09-17 22:05:05.000 260 21267.90 351.89 43025.23 47996.11 2019-09-17 22:05:06.000 260 21267.90 351.92 43025.22 47996.10 2019-09-17 22:05:07.000 260 21267.94 351.93 43025.22 47996.09 2019-09-17 22:05:08.000 260 21267.98 351.93 43025.21 47996.12 2019-09-17 22:05:09.000 260 21268.04 351.95 43025.23 47996.13 2019-09-17 22:05:10.000 260 21268.06 352.00 43025.18 47996.13 2019-09-17 22:05:11.000 260 21268.11 352.04 43025.20 47996.18 2019-09-17 22:05:12.000 260 21268.16 352.08 43025.18 47996.15 2019-09-17 22:05:13.000 260 21268.21 352.12 43025.19 47996.18 2019-09-17 22:05:14.000 260 21268.26 352.15 43025.15 47996.19 2019-09-17 22:05:15.000 260 21268.35 352.23 43025.17 47996.23 2019-09-17 22:05:16.000 260 21268.44 352.29 43025.15 47996.26 2019-09-17 22:05:17.000 260 21268.51 352.33 43025.18 47996.29 2019-09-17 22:05:18.000 260 21268.61 352.34 43025.17 47996.34 2019-09-17 22:05:19.000 260 21268.69 352.38 43025.16 47996.37 2019-09-17 22:05:20.000 260 21268.76 352.41 43025.18 47996.38 2019-09-17 22:05:21.000 260 21268.82 352.46 43025.17 47996.45 2019-09-17 22:05:22.000 260 21268.90 352.52 43025.19 47996.43 2019-09-17 22:05:23.000 260 21268.96 352.60 43025.16 47996.51 2019-09-17 22:05:24.000 260 21269.06 352.63 43025.15 47996.54 2019-09-17 22:05:25.000 260 21269.11 352.69 43025.15 47996.53 2019-09-17 22:05:26.000 260 21269.14 352.72 43025.12 47996.57 2019-09-17 22:05:27.000 260 21269.25 352.79 43025.13 47996.56 2019-09-17 22:05:28.000 260 21269.32 352.84 43025.13 47996.62 2019-09-17 22:05:29.000 260 21269.36 352.88 43025.07 47996.65 2019-09-17 22:05:30.000 260 21269.45 352.93 43025.08 47996.64 2019-09-17 22:05:31.000 260 21269.49 352.99 43025.08 47996.67 2019-09-17 22:05:32.000 260 21269.51 353.06 43025.09 47996.70 2019-09-17 22:05:33.000 260 21269.58 353.11 43025.05 47996.69 2019-09-17 22:05:34.000 260 21269.63 353.14 43025.06 47996.75 2019-09-17 22:05:35.000 260 21269.67 353.16 43025.05 47996.72 2019-09-17 22:05:36.000 260 21269.71 353.18 43025.06 47996.77 2019-09-17 22:05:37.000 260 21269.77 353.16 43025.08 47996.78 2019-09-17 22:05:38.000 260 21269.82 353.17 43025.06 47996.82 2019-09-17 22:05:39.000 260 21269.82 353.19 43025.05 47996.81 2019-09-17 22:05:40.000 260 21269.88 353.17 43025.04 47996.84 2019-09-17 22:05:41.000 260 21269.89 353.17 43025.02 47996.86 2019-09-17 22:05:42.000 260 21269.91 353.17 43025.03 47996.87 2019-09-17 22:05:43.000 260 21269.91 353.15 43025.04 47996.86 2019-09-17 22:05:44.000 260 21269.94 353.16 43025.01 47996.89 2019-09-17 22:05:45.000 260 21269.96 353.17 43025.05 47996.91 2019-09-17 22:05:46.000 260 21269.97 353.19 43025.06 47996.90 2019-09-17 22:05:47.000 260 21269.96 353.21 43025.05 47996.91 2019-09-17 22:05:48.000 260 21270.00 353.19 43025.09 47996.91 2019-09-17 22:05:49.000 260 21269.99 353.17 43025.05 47996.90 2019-09-17 22:05:50.000 260 21270.02 353.13 43025.09 47996.94 2019-09-17 22:05:51.000 260 21270.02 353.10 43025.07 47996.93 2019-09-17 22:05:52.000 260 21270.05 353.08 43025.05 47996.94 2019-09-17 22:05:53.000 260 21270.09 353.03 43025.05 47996.94 2019-09-17 22:05:54.000 260 21270.07 353.03 43025.06 47996.97 2019-09-17 22:05:55.000 260 21270.06 352.97 43025.08 47996.95 2019-09-17 22:05:56.000 260 21270.12 352.93 43025.05 47996.94 2019-09-17 22:05:57.000 260 21270.12 352.89 43025.08 47996.97 2019-09-17 22:05:58.000 260 21270.14 352.86 43025.12 47996.98 2019-09-17 22:05:59.000 260 21270.15 352.83 43025.09 47996.96 2019-09-17 22:06:00.000 260 21270.10 352.83 43025.10 47996.99 2019-09-17 22:06:01.000 260 21270.13 352.78 43025.10 47996.96 2019-09-17 22:06:02.000 260 21270.18 352.75 43025.06 47996.99 2019-09-17 22:06:03.000 260 21270.19 352.71 43025.08 47997.00 2019-09-17 22:06:04.000 260 21270.19 352.67 43025.07 47997.02 2019-09-17 22:06:05.000 260 21270.19 352.63 43025.10 47996.99 2019-09-17 22:06:06.000 260 21270.23 352.61 43025.11 47997.02 2019-09-17 22:06:07.000 260 21270.23 352.58 43025.10 47997.05 2019-09-17 22:06:08.000 260 21270.24 352.54 43025.11 47997.06 2019-09-17 22:06:09.000 260 21270.28 352.50 43025.12 47997.04 2019-09-17 22:06:10.000 260 21270.33 352.46 43025.11 47997.04 2019-09-17 22:06:11.000 260 21270.35 352.42 43025.10 47997.10 2019-09-17 22:06:12.000 260 21270.40 352.42 43025.10 47997.10 2019-09-17 22:06:13.000 260 21270.44 352.39 43025.09 47997.10 2019-09-17 22:06:14.000 260 21270.47 352.34 43025.10 47997.17 2019-09-17 22:06:15.000 260 21270.49 352.32 43025.12 47997.13 2019-09-17 22:06:16.000 260 21270.51 352.28 43025.10 47997.15 2019-09-17 22:06:17.000 260 21270.53 352.25 43025.09 47997.15 2019-09-17 22:06:18.000 260 21270.56 352.25 43025.07 47997.16 2019-09-17 22:06:19.000 260 21270.61 352.22 43025.12 47997.18 2019-09-17 22:06:20.000 260 21270.67 352.18 43025.10 47997.19 2019-09-17 22:06:21.000 260 21270.69 352.16 43025.07 47997.20 2019-09-17 22:06:22.000 260 21270.73 352.14 43025.07 47997.22 2019-09-17 22:06:23.000 260 21270.78 352.09 43025.11 47997.25 2019-09-17 22:06:24.000 260 21270.85 352.05 43025.13 47997.28 2019-09-17 22:06:25.000 260 21270.84 352.03 43025.13 47997.30 2019-09-17 22:06:26.000 260 21270.89 352.00 43025.13 47997.35 2019-09-17 22:06:27.000 260 21270.93 351.98 43025.13 47997.35 2019-09-17 22:06:28.000 260 21270.98 351.98 43025.11 47997.39 2019-09-17 22:06:29.000 260 21271.01 351.98 43025.15 47997.38 2019-09-17 22:06:30.000 260 21271.06 351.96 43025.13 47997.40 2019-09-17 22:06:31.000 260 21271.09 351.96 43025.13 47997.44 2019-09-17 22:06:32.000 260 21271.12 351.97 43025.14 47997.46 2019-09-17 22:06:33.000 260 21271.18 351.92 43025.14 47997.44 2019-09-17 22:06:34.000 260 21271.22 351.90 43025.11 47997.48 2019-09-17 22:06:35.000 260 21271.22 351.94 43025.11 47997.51 2019-09-17 22:06:36.000 260 21271.24 351.96 43025.11 47997.49 2019-09-17 22:06:37.000 260 21271.26 351.96 43025.13 47997.50 2019-09-17 22:06:38.000 260 21271.29 351.95 43025.12 47997.49 2019-09-17 22:06:39.000 260 21271.28 351.95 43025.12 47997.49 2019-09-17 22:06:40.000 260 21271.30 351.93 43025.13 47997.51 2019-09-17 22:06:41.000 260 21271.33 351.94 43025.11 47997.50 2019-09-17 22:06:42.000 260 21271.30 351.98 43025.14 47997.52 2019-09-17 22:06:43.000 260 21271.32 351.99 43025.11 47997.51 2019-09-17 22:06:44.000 260 21271.31 351.99 43025.11 47997.56 2019-09-17 22:06:45.000 260 21271.31 351.99 43025.14 47997.55 2019-09-17 22:06:46.000 260 21271.33 352.00 43025.13 47997.54 2019-09-17 22:06:47.000 260 21271.35 351.99 43025.12 47997.53 2019-09-17 22:06:48.000 260 21271.36 351.98 43025.13 47997.56 2019-09-17 22:06:49.000 260 21271.35 351.98 43025.10 47997.55 2019-09-17 22:06:50.000 260 21271.35 351.98 43025.11 47997.56 2019-09-17 22:06:51.000 260 21271.37 351.97 43025.12 47997.55 2019-09-17 22:06:52.000 260 21271.37 351.97 43025.13 47997.56 2019-09-17 22:06:53.000 260 21271.34 351.97 43025.12 47997.53 2019-09-17 22:06:54.000 260 21271.34 351.95 43025.13 47997.54 2019-09-17 22:06:55.000 260 21271.32 351.98 43025.12 47997.58 2019-09-17 22:06:56.000 260 21271.35 351.99 43025.11 47997.54 2019-09-17 22:06:57.000 260 21271.33 352.02 43025.12 47997.57 2019-09-17 22:06:58.000 260 21271.33 352.01 43025.09 47997.55 2019-09-17 22:06:59.000 260 21271.34 352.01 43025.09 47997.56 2019-09-17 22:07:00.000 260 21271.35 352.03 43025.10 47997.52 2019-09-17 22:07:01.000 260 21271.35 352.06 43025.10 47997.50 2019-09-17 22:07:02.000 260 21271.35 352.07 43025.09 47997.55 2019-09-17 22:07:03.000 260 21271.34 352.10 43025.08 47997.52 2019-09-17 22:07:04.000 260 21271.35 352.11 43025.11 47997.55 2019-09-17 22:07:05.000 260 21271.38 352.12 43025.10 47997.52 2019-09-17 22:07:06.000 260 21271.36 352.15 43025.07 47997.52 2019-09-17 22:07:07.000 260 21271.38 352.19 43025.08 47997.54 2019-09-17 22:07:08.000 260 21271.44 352.23 43025.08 47997.54 2019-09-17 22:07:09.000 260 21271.46 352.23 43025.10 47997.53 2019-09-17 22:07:10.000 260 21271.48 352.28 43025.06 47997.55 2019-09-17 22:07:11.000 260 21271.51 352.32 43025.05 47997.56 2019-09-17 22:07:12.000 260 21271.54 352.35 43025.05 47997.55 2019-09-17 22:07:13.000 260 21271.57 352.38 43025.07 47997.57 2019-09-17 22:07:14.000 260 21271.61 352.41 43025.07 47997.59 2019-09-17 22:07:15.000 260 21271.66 352.43 43025.07 47997.61 2019-09-17 22:07:16.000 260 21271.72 352.42 43025.03 47997.64 2019-09-17 22:07:17.000 260 21271.75 352.40 43025.04 47997.65 2019-09-17 22:07:18.000 260 21271.80 352.41 43025.04 47997.67 2019-09-17 22:07:19.000 260 21271.83 352.41 43025.02 47997.69 2019-09-17 22:07:20.000 260 21271.86 352.40 43025.08 47997.71 2019-09-17 22:07:21.000 260 21271.91 352.40 43025.07 47997.73 2019-09-17 22:07:22.000 260 21271.91 352.39 43025.08 47997.75 2019-09-17 22:07:23.000 260 21271.95 352.37 43025.06 47997.77 2019-09-17 22:07:24.000 260 21271.96 352.33 43025.08 47997.78 2019-09-17 22:07:25.000 260 21272.01 352.36 43025.09 47997.78 2019-09-17 22:07:26.000 260 21272.03 352.35 43025.08 47997.78 2019-09-17 22:07:27.000 260 21272.06 352.34 43025.10 47997.83 2019-09-17 22:07:28.000 260 21272.09 352.36 43025.08 47997.85 2019-09-17 22:07:29.000 260 21272.18 352.35 43025.06 47997.83 2019-09-17 22:07:30.000 260 21272.19 352.33 43025.09 47997.90 2019-09-17 22:07:31.000 260 21272.21 352.33 43025.08 47997.87 2019-09-17 22:07:32.000 260 21272.26 352.29 43025.11 47997.88 2019-09-17 22:07:33.000 260 21272.31 352.29 43025.12 47997.90 2019-09-17 22:07:34.000 260 21272.33 352.29 43025.11 47997.94 2019-09-17 22:07:35.000 260 21272.39 352.30 43025.09 47997.97 2019-09-17 22:07:36.000 260 21272.41 352.29 43025.11 47998.01 2019-09-17 22:07:37.000 260 21272.42 352.29 43025.09 47997.99 2019-09-17 22:07:38.000 260 21272.44 352.26 43025.04 47997.99 2019-09-17 22:07:39.000 260 21272.44 352.26 43025.09 47998.00 2019-09-17 22:07:40.000 260 21272.47 352.24 43025.10 47998.02 2019-09-17 22:07:41.000 260 21272.49 352.24 43025.13 47998.03 2019-09-17 22:07:42.000 260 21272.48 352.23 43025.14 47998.05 2019-09-17 22:07:43.000 260 21272.46 352.23 43025.14 47998.04 2019-09-17 22:07:44.000 260 21272.48 352.30 43025.12 47998.07 2019-09-17 22:07:45.000 260 21272.48 352.34 43025.11 47998.04 2019-09-17 22:07:46.000 260 21272.45 352.31 43025.11 47998.04 2019-09-17 22:07:47.000 260 21272.43 352.31 43025.11 47998.00 2019-09-17 22:07:48.000 260 21272.44 352.30 43025.09 47998.01 2019-09-17 22:07:49.000 260 21272.46 352.30 43025.09 47997.97 2019-09-17 22:07:50.000 260 21272.49 352.28 43025.08 47998.00 2019-09-17 22:07:51.000 260 21272.53 352.25 43025.06 47998.03 2019-09-17 22:07:52.000 260 21272.55 352.23 43025.03 47998.01 2019-09-17 22:07:53.000 260 21272.56 352.22 43025.05 47998.04 2019-09-17 22:07:54.000 260 21272.56 352.18 43025.04 47998.02 2019-09-17 22:07:55.000 260 21272.56 352.17 43025.04 47998.03 2019-09-17 22:07:56.000 260 21272.58 352.16 43025.06 47998.05 2019-09-17 22:07:57.000 260 21272.61 352.14 43025.05 47998.06 2019-09-17 22:07:58.000 260 21272.61 352.10 43025.05 47998.08 2019-09-17 22:07:59.000 260 21272.66 352.07 43025.04 47998.07 2019-09-17 22:08:00.000 260 21272.70 352.07 43025.05 47998.10 2019-09-17 22:08:01.000 260 21272.72 352.04 43025.05 47998.11 2019-09-17 22:08:02.000 260 21272.76 352.02 43025.07 47998.14 2019-09-17 22:08:03.000 260 21272.80 351.98 43025.06 47998.15 2019-09-17 22:08:04.000 260 21272.84 351.95 43025.08 47998.16 2019-09-17 22:08:05.000 260 21272.89 351.93 43025.11 47998.20 2019-09-17 22:08:06.000 260 21272.92 351.94 43025.12 47998.23 2019-09-17 22:08:07.000 260 21272.95 351.92 43025.12 47998.23 2019-09-17 22:08:08.000 260 21273.00 351.88 43025.10 47998.26 2019-09-17 22:08:09.000 260 21273.04 351.87 43025.13 47998.29 2019-09-17 22:08:10.000 260 21273.04 351.86 43025.13 47998.31 2019-09-17 22:08:11.000 260 21273.05 351.82 43025.14 47998.32 2019-09-17 22:08:12.000 260 21273.06 351.84 43025.16 47998.34 2019-09-17 22:08:13.000 260 21273.05 351.85 43025.18 47998.33 2019-09-17 22:08:14.000 260 21273.06 351.82 43025.19 47998.36 2019-09-17 22:08:15.000 260 21273.05 351.82 43025.18 47998.36 2019-09-17 22:08:16.000 260 21273.06 351.82 43025.17 47998.36 2019-09-17 22:08:17.000 260 21273.04 351.80 43025.18 47998.34 2019-09-17 22:08:18.000 260 21273.04 351.77 43025.20 47998.34 2019-09-17 22:08:19.000 260 21273.00 351.75 43025.20 47998.35 2019-09-17 22:08:20.000 260 21272.95 351.75 43025.19 47998.33 2019-09-17 22:08:21.000 260 21272.94 351.72 43025.22 47998.36 2019-09-17 22:08:22.000 260 21272.94 351.71 43025.21 47998.35 2019-09-17 22:08:23.000 260 21272.92 351.71 43025.19 47998.33 2019-09-17 22:08:24.000 260 21272.93 351.72 43025.20 47998.34 2019-09-17 22:08:25.000 260 21272.91 351.74 43025.22 47998.28 2019-09-17 22:08:26.000 260 21272.89 351.73 43025.22 47998.32 2019-09-17 22:08:27.000 260 21272.90 351.72 43025.19 47998.31 2019-09-17 22:08:28.000 260 21272.96 351.73 43025.18 47998.33 2019-09-17 22:08:29.000 260 21273.02 351.73 43025.18 47998.34 2019-09-17 22:08:30.000 260 21273.05 351.76 43025.18 47998.35 2019-09-17 22:08:31.000 260 21273.06 351.78 43025.22 47998.35 2019-09-17 22:08:32.000 260 21273.12 351.77 43025.19 47998.40 2019-09-17 22:08:33.000 260 21273.16 351.74 43025.19 47998.42 2019-09-17 22:08:34.000 260 21273.24 351.75 43025.20 47998.46 2019-09-17 22:08:35.000 260 21273.34 351.70 43025.20 47998.47 2019-09-17 22:08:36.000 260 21273.45 351.67 43025.23 47998.51 2019-09-17 22:08:37.000 260 21273.50 351.66 43025.23 47998.53 2019-09-17 22:08:38.000 260 21273.55 351.62 43025.23 47998.59 2019-09-17 22:08:39.000 260 21273.61 351.58 43025.25 47998.59 2019-09-17 22:08:40.000 260 21273.70 351.53 43025.20 47998.66 2019-09-17 22:08:41.000 260 21273.75 351.48 43025.21 47998.70 2019-09-17 22:08:42.000 260 21273.80 351.47 43025.23 47998.72 2019-09-17 22:08:43.000 260 21273.90 351.42 43025.25 47998.74 2019-09-17 22:08:44.000 260 21273.90 351.41 43025.25 47998.74 2019-09-17 22:08:45.000 260 21273.96 351.38 43025.25 47998.76 2019-09-17 22:08:46.000 260 21274.01 351.35 43025.24 47998.79 2019-09-17 22:08:47.000 260 21274.04 351.38 43025.25 47998.86 2019-09-17 22:08:48.000 260 21274.13 351.37 43025.26 47998.85 2019-09-17 22:08:49.000 260 21274.20 351.39 43025.22 47998.88 2019-09-17 22:08:50.000 260 21274.23 351.41 43025.19 47998.90 2019-09-17 22:08:51.000 260 21274.28 351.45 43025.19 47998.92 2019-09-17 22:08:52.000 260 21274.33 351.48 43025.19 47998.95 2019-09-17 22:08:53.000 260 21274.39 351.51 43025.20 47998.96 2019-09-17 22:08:54.000 260 21274.46 351.51 43025.22 47999.01 2019-09-17 22:08:55.000 260 21274.52 351.50 43025.22 47999.01 2019-09-17 22:08:56.000 260 21274.56 351.52 43025.19 47999.02 2019-09-17 22:08:57.000 260 21274.56 351.52 43025.19 47999.03 2019-09-17 22:08:58.000 260 21274.55 351.50 43025.21 47999.05 2019-09-17 22:08:59.000 260 21274.56 351.54 43025.19 47999.04 2019-09-17 22:09:00.000 260 21274.56 351.57 43025.18 47999.06 2019-09-17 22:09:01.000 260 21274.55 351.60 43025.19 47999.04 2019-09-17 22:09:02.000 260 21274.50 351.68 43025.19 47999.02 2019-09-17 22:09:03.000 260 21274.47 351.71 43025.17 47999.00 2019-09-17 22:09:04.000 260 21274.46 351.76 43025.16 47999.00 2019-09-17 22:09:05.000 260 21274.39 351.75 43025.15 47998.96 2019-09-17 22:09:06.000 260 21274.30 351.78 43025.14 47998.93 2019-09-17 22:09:07.000 260 21274.19 351.79 43025.16 47998.88 2019-09-17 22:09:08.000 260 21274.06 351.82 43025.17 47998.83 2019-09-17 22:09:09.000 260 21273.98 351.87 43025.14 47998.79 2019-09-17 22:09:10.000 260 21273.91 351.92 43025.16 47998.73 2019-09-17 22:09:11.000 260 21273.86 351.92 43025.12 47998.66 2019-09-17 22:09:12.000 260 21273.84 351.89 43025.09 47998.66 2019-09-17 22:09:13.000 260 21273.82 351.84 43025.11 47998.63 2019-09-17 22:09:14.000 260 21273.80 351.82 43025.10 47998.62 2019-09-17 22:09:15.000 260 21273.80 351.81 43025.10 47998.61 2019-09-17 22:09:16.000 260 21273.76 351.80 43025.09 47998.59 2019-09-17 22:09:17.000 260 21273.72 351.76 43025.10 47998.58 2019-09-17 22:09:18.000 260 21273.69 351.76 43025.09 47998.55 2019-09-17 22:09:19.000 260 21273.63 351.76 43025.09 47998.56 2019-09-17 22:09:20.000 260 21273.60 351.74 43025.08 47998.51 2019-09-17 22:09:21.000 260 21273.61 351.77 43025.09 47998.53 2019-09-17 22:09:22.000 260 21273.62 351.76 43025.07 47998.50 2019-09-17 22:09:23.000 260 21273.63 351.74 43025.05 47998.47 2019-09-17 22:09:24.000 260 21273.69 351.76 43025.05 47998.51 2019-09-17 22:09:25.000 260 21273.72 351.78 43025.06 47998.53 2019-09-17 22:09:26.000 260 21273.74 351.82 43025.02 47998.50 2019-09-17 22:09:27.000 260 21273.75 351.83 43025.03 47998.55 2019-09-17 22:09:28.000 260 21273.81 351.88 43025.02 47998.57 2019-09-17 22:09:29.000 260 21273.87 351.91 43025.03 47998.55 2019-09-17 22:09:30.000 260 21273.98 351.93 43025.02 47998.60 2019-09-17 22:09:31.000 260 21274.07 351.96 43024.99 47998.59 2019-09-17 22:09:32.000 260 21274.21 351.97 43024.96 47998.66 2019-09-17 22:09:33.000 260 21274.32 351.98 43024.97 47998.71 2019-09-17 22:09:34.000 260 21274.39 352.03 43024.95 47998.77 2019-09-17 22:09:35.000 260 21274.45 352.08 43025.00 47998.80 2019-09-17 22:09:36.000 260 21274.57 352.13 43025.00 47998.84 2019-09-17 22:09:37.000 260 21274.69 352.14 43025.03 47998.89 2019-09-17 22:09:38.000 260 21274.80 352.20 43025.04 47998.91 2019-09-17 22:09:39.000 260 21274.86 352.25 43025.01 47998.96 2019-09-17 22:09:40.000 260 21274.96 352.34 43025.03 47999.03 2019-09-17 22:09:41.000 260 21275.07 352.39 43025.06 47999.03 2019-09-17 22:09:42.000 260 21275.20 352.39 43025.03 47999.14 2019-09-17 22:09:43.000 260 21275.31 352.43 43025.02 47999.15 2019-09-17 22:09:44.000 260 21275.44 352.45 43025.02 47999.23 2019-09-17 22:09:45.000 260 21275.56 352.47 43025.03 47999.25 2019-09-17 22:09:46.000 260 21275.56 352.53 43025.04 47999.30 2019-09-17 22:09:47.000 260 21275.57 352.61 43025.02 47999.32 2019-09-17 22:09:48.000 260 21275.62 352.65 43025.01 47999.30 2019-09-17 22:09:49.000 260 21275.70 352.68 43024.96 47999.34 2019-09-17 22:09:50.000 260 21275.83 352.69 43024.97 47999.35 2019-09-17 22:09:51.000 260 21275.92 352.68 43024.97 47999.39 2019-09-17 22:09:52.000 260 21275.95 352.73 43024.98 47999.45 2019-09-17 22:09:53.000 260 21275.95 352.82 43024.96 47999.41 2019-09-17 22:09:54.000 260 21276.02 352.89 43024.96 47999.44 2019-09-17 22:09:55.000 260 21276.15 352.92 43024.93 47999.45 2019-09-17 22:09:56.000 260 21276.28 352.88 43024.91 47999.50 2019-09-17 22:09:57.000 260 21276.32 352.82 43024.89 47999.55 2019-09-17 22:09:58.000 260 21276.30 352.75 43024.92 47999.55 2019-09-17 22:09:59.000 260 21276.31 352.65 43024.92 47999.54 2019-09-17 22:10:00.000 260 21276.40 352.59 43024.89 47999.55 2019-09-17 22:10:01.000 260 21276.47 352.49 43024.88 47999.59 2019-09-17 22:10:02.000 260 21276.48 352.42 43024.91 47999.59 2019-09-17 22:10:03.000 260 21276.52 352.34 43024.93 47999.63 2019-09-17 22:10:04.000 260 21276.46 352.34 43024.88 47999.64 2019-09-17 22:10:05.000 260 21276.33 352.34 43024.87 47999.61 2019-09-17 22:10:06.000 260 21276.17 352.36 43024.91 47999.50 2019-09-17 22:10:07.000 260 21276.00 352.38 43024.91 47999.45 2019-09-17 22:10:08.000 260 21275.89 352.44 43024.87 47999.43 2019-09-17 22:10:09.000 260 21275.75 352.46 43024.87 47999.32 2019-09-17 22:10:10.000 260 21275.61 352.45 43024.89 47999.28 2019-09-17 22:10:11.000 260 21275.46 352.45 43024.87 47999.20 2019-09-17 22:10:12.000 260 21275.30 352.44 43024.83 47999.11 2019-09-17 22:10:13.000 260 21275.20 352.42 43024.82 47999.01 2019-09-17 22:10:14.000 260 21275.13 352.39 43024.79 47998.98 2019-09-17 22:10:15.000 260 21275.04 352.35 43024.80 47998.92 2019-09-17 22:10:16.000 260 21274.93 352.21 43024.82 47998.88 2019-09-17 22:10:17.000 260 21274.84 352.13 43024.83 47998.86 2019-09-17 22:10:18.000 260 21274.73 352.03 43024.84 47998.78 2019-09-17 22:10:19.000 260 21274.62 351.94 43024.84 47998.76 2019-09-17 22:10:20.000 260 21274.53 351.83 43024.85 47998.70 2019-09-17 22:10:21.000 260 21274.41 351.76 43024.87 47998.70 2019-09-17 22:10:22.000 260 21274.30 351.70 43024.87 47998.65 2019-09-17 22:10:23.000 260 21274.22 351.62 43024.87 47998.63 2019-09-17 22:10:24.000 260 21274.07 351.58 43024.91 47998.58 2019-09-17 22:10:25.000 260 21273.92 351.58 43024.91 47998.55 2019-09-17 22:10:26.000 260 21273.76 351.57 43024.94 47998.47 2019-09-17 22:10:27.000 260 21273.59 351.56 43024.94 47998.43 2019-09-17 22:10:28.000 260 21273.46 351.60 43024.97 47998.37 2019-09-17 22:10:29.000 260 21273.35 351.63 43024.95 47998.28 2019-09-17 22:10:30.000 260 21273.24 351.67 43024.93 47998.25 2019-09-17 22:10:31.000 260 21273.18 351.72 43024.94 47998.21 2019-09-17 22:10:32.000 260 21273.15 351.75 43024.94 47998.17 2019-09-17 22:10:33.000 260 21273.20 351.75 43024.94 47998.16 2019-09-17 22:10:34.000 260 21273.25 351.76 43024.93 47998.17 2019-09-17 22:10:35.000 260 21273.32 351.76 43024.89 47998.22 2019-09-17 22:10:36.000 260 21273.43 351.75 43024.90 47998.21 2019-09-17 22:10:37.000 260 21273.53 351.76 43024.90 47998.27 2019-09-17 22:10:38.000 260 21273.65 351.76 43024.90 47998.30 2019-09-17 22:10:39.000 260 21273.69 351.84 43024.88 47998.35 2019-09-17 22:10:40.000 260 21273.77 351.92 43024.90 47998.36 2019-09-17 22:10:41.000 260 21273.85 352.04 43024.88 47998.40 2019-09-17 22:10:42.000 260 21273.95 352.16 43024.86 47998.47 2019-09-17 22:10:43.000 260 21274.04 352.30 43024.83 47998.47 2019-09-17 22:10:44.000 260 21274.15 352.41 43024.86 47998.50 2019-09-17 22:10:45.000 260 21274.26 352.55 43024.83 47998.52 2019-09-17 22:10:46.000 260 21274.42 352.66 43024.80 47998.59 2019-09-17 22:10:47.000 260 21274.55 352.72 43024.77 47998.61 2019-09-17 22:10:48.000 260 21274.69 352.83 43024.75 47998.69 2019-09-17 22:10:49.000 260 21274.87 352.88 43024.75 47998.73 2019-09-17 22:10:50.000 260 21275.04 352.94 43024.75 47998.79 2019-09-17 22:10:51.000 260 21275.19 353.00 43024.72 47998.84 2019-09-17 22:10:52.000 260 21275.32 353.09 43024.69 47998.92 2019-09-17 22:10:53.000 260 21275.45 353.17 43024.68 47998.98 2019-09-17 22:10:54.000 260 21275.59 353.22 43024.67 47999.02 2019-09-17 22:10:55.000 260 21275.72 353.29 43024.65 47999.05 2019-09-17 22:10:56.000 260 21275.83 353.34 43024.61 47999.12 2019-09-17 22:10:57.000 260 21275.99 353.42 43024.64 47999.15 2019-09-17 22:10:58.000 260 21276.10 353.46 43024.62 47999.21 2019-09-17 22:10:59.000 260 21276.20 353.53 43024.64 47999.24 2019-09-17 22:11:00.000 260 21276.29 353.52 43024.63 47999.28 2019-09-17 22:11:01.000 260 21276.37 353.49 43024.59 47999.32 2019-09-17 22:11:02.000 260 21276.43 353.50 43024.62 47999.37 2019-09-17 22:11:03.000 260 21276.50 353.49 43024.63 47999.43 2019-09-17 22:11:04.000 260 21276.55 353.43 43024.67 47999.43 2019-09-17 22:11:05.000 260 21276.54 353.38 43024.68 47999.47 2019-09-17 22:11:06.000 260 21276.57 353.34 43024.69 47999.47 2019-09-17 22:11:07.000 260 21276.57 353.35 43024.72 47999.50 2019-09-17 22:11:08.000 260 21276.60 353.39 43024.68 47999.52 2019-09-17 22:11:09.000 260 21276.65 353.38 43024.69 47999.54 2019-09-17 22:11:10.000 260 21276.72 353.38 43024.69 47999.54 2019-09-17 22:11:11.000 260 21276.76 353.34 43024.64 47999.53 2019-09-17 22:11:12.000 260 21276.76 353.27 43024.63 47999.55 2019-09-17 22:11:13.000 260 21276.70 353.21 43024.65 47999.52 2019-09-17 22:11:14.000 260 21276.69 353.12 43024.66 47999.49 2019-09-17 22:11:15.000 260 21276.71 353.04 43024.66 47999.53 2019-09-17 22:11:16.000 260 21276.75 352.94 43024.66 47999.52 2019-09-17 22:11:17.000 260 21276.73 352.85 43024.67 47999.56 2019-09-17 22:11:18.000 260 21276.75 352.80 43024.69 47999.56 2019-09-17 22:11:19.000 260 21276.76 352.71 43024.71 47999.60 2019-09-17 22:11:20.000 260 21276.78 352.66 43024.70 47999.59 2019-09-17 22:11:21.000 260 21276.80 352.59 43024.70 47999.61 2019-09-17 22:11:22.000 260 21276.83 352.49 43024.73 47999.60 2019-09-17 22:11:23.000 260 21276.82 352.43 43024.73 47999.62 2019-09-17 22:11:24.000 260 21276.76 352.38 43024.78 47999.63 2019-09-17 22:11:25.000 260 21276.69 352.31 43024.77 47999.63 2019-09-17 22:11:26.000 260 21276.63 352.23 43024.76 47999.59 2019-09-17 22:11:27.000 260 21276.61 352.10 43024.76 47999.56 2019-09-17 22:11:28.000 260 21276.53 352.01 43024.76 47999.55 2019-09-17 22:11:29.000 260 21276.48 351.91 43024.76 47999.52 2019-09-17 22:11:30.000 260 21276.44 351.84 43024.75 47999.49 2019-09-17 22:11:31.000 260 21276.36 351.77 43024.74 47999.47 2019-09-17 22:11:32.000 260 21276.30 351.76 43024.74 47999.45 2019-09-17 22:11:33.000 260 21276.27 351.72 43024.77 47999.44 2019-09-17 22:11:34.000 260 21276.25 351.71 43024.79 47999.41 2019-09-17 22:11:35.000 260 21276.28 351.67 43024.76 47999.39 2019-09-17 22:11:36.000 260 21276.30 351.63 43024.76 47999.41 2019-09-17 22:11:37.000 260 21276.31 351.59 43024.77 47999.39 2019-09-17 22:11:38.000 260 21276.30 351.57 43024.79 47999.43 2019-09-17 22:11:39.000 260 21276.33 351.54 43024.78 47999.42 2019-09-17 22:11:40.000 260 21276.32 351.53 43024.76 47999.43 2019-09-17 22:11:41.000 260 21276.30 351.53 43024.76 47999.40 2019-09-17 22:11:42.000 260 21276.34 351.50 43024.75 47999.43 2019-09-17 22:11:43.000 260 21276.36 351.51 43024.76 47999.42 2019-09-17 22:11:44.000 260 21276.32 351.53 43024.74 47999.39 2019-09-17 22:11:45.000 260 21276.32 351.51 43024.75 47999.41 2019-09-17 22:11:46.000 260 21276.37 351.49 43024.74 47999.40 2019-09-17 22:11:47.000 260 21276.43 351.47 43024.74 47999.44 2019-09-17 22:11:48.000 260 21276.44 351.46 43024.74 47999.44 2019-09-17 22:11:49.000 260 21276.47 351.46 43024.77 47999.45 2019-09-17 22:11:50.000 260 21276.50 351.43 43024.78 47999.47 2019-09-17 22:11:51.000 260 21276.51 351.41 43024.78 47999.47 2019-09-17 22:11:52.000 260 21276.55 351.36 43024.76 47999.51 2019-09-17 22:11:53.000 260 21276.53 351.36 43024.77 47999.51 2019-09-17 22:11:54.000 260 21276.56 351.31 43024.73 47999.52 2019-09-17 22:11:55.000 260 21276.57 351.29 43024.76 47999.51 2019-09-17 22:11:56.000 260 21276.57 351.28 43024.74 47999.52 2019-09-17 22:11:57.000 260 21276.56 351.27 43024.73 47999.53 2019-09-17 22:11:58.000 260 21276.59 351.26 43024.75 47999.52 2019-09-17 22:11:59.000 260 21276.60 351.23 43024.75 47999.55 2019-09-17 22:12:00.000 260 21276.58 351.20 43024.75 47999.54 2019-09-17 22:12:01.000 260 21276.60 351.14 43024.78 47999.55 2019-09-17 22:12:02.000 260 21276.62 351.09 43024.77 47999.55 2019-09-17 22:12:03.000 260 21276.60 351.09 43024.73 47999.55 2019-09-17 22:12:04.000 260 21276.58 351.11 43024.76 47999.55 2019-09-17 22:12:05.000 260 21276.61 351.12 43024.77 47999.56 2019-09-17 22:12:06.000 260 21276.62 351.15 43024.77 47999.57 2019-09-17 22:12:07.000 260 21276.57 351.18 43024.78 47999.57 2019-09-17 22:12:08.000 260 21276.54 351.21 43024.79 47999.54 2019-09-17 22:12:09.000 260 21276.51 351.21 43024.76 47999.54 2019-09-17 22:12:10.000 260 21276.43 351.20 43024.76 47999.55 2019-09-17 22:12:11.000 260 21276.37 351.19 43024.81 47999.51 2019-09-17 22:12:12.000 260 21276.30 351.18 43024.83 47999.50 2019-09-17 22:12:13.000 260 21276.26 351.27 43024.82 47999.49 2019-09-17 22:12:14.000 260 21276.24 351.32 43024.79 47999.45 2019-09-17 22:12:15.000 260 21276.22 351.39 43024.79 47999.44 2019-09-17 22:12:16.000 260 21276.24 351.44 43024.78 47999.44 2019-09-17 22:12:17.000 260 21276.25 351.48 43024.77 47999.44 2019-09-17 22:12:18.000 260 21276.25 351.49 43024.75 47999.39 2019-09-17 22:12:19.000 260 21276.23 351.54 43024.71 47999.39 2019-09-17 22:12:20.000 260 21276.19 351.59 43024.68 47999.37 2019-09-17 22:12:21.000 260 21276.16 351.65 43024.66 47999.34 2019-09-17 22:12:22.000 260 21276.11 351.73 43024.65 47999.31 2019-09-17 22:12:23.000 260 21276.08 351.81 43024.63 47999.26 2019-09-17 22:12:24.000 260 21276.07 351.90 43024.62 47999.23 2019-09-17 22:12:25.000 260 21276.06 351.92 43024.62 47999.22 2019-09-17 22:12:26.000 260 21276.07 351.91 43024.59 47999.21 2019-09-17 22:12:27.000 260 21276.00 351.89 43024.59 47999.18 2019-09-17 22:12:28.000 260 21275.97 351.89 43024.61 47999.16 2019-09-17 22:12:29.000 260 21275.94 351.90 43024.60 47999.13 2019-09-17 22:12:30.000 260 21275.94 351.92 43024.60 47999.12 2019-09-17 22:12:31.000 260 21275.95 351.99 43024.57 47999.13 2019-09-17 22:12:32.000 260 21275.99 352.00 43024.54 47999.14 2019-09-17 22:12:33.000 260 21276.03 352.03 43024.51 47999.14 2019-09-17 22:12:34.000 260 21276.09 352.06 43024.49 47999.12 2019-09-17 22:12:35.000 260 21276.12 352.07 43024.50 47999.10 2019-09-17 22:12:36.000 260 21276.16 352.05 43024.50 47999.14 2019-09-17 22:12:37.000 260 21276.22 352.08 43024.53 47999.14 2019-09-17 22:12:38.000 260 21276.26 352.06 43024.52 47999.18 2019-09-17 22:12:39.000 260 21276.31 352.09 43024.53 47999.18 2019-09-17 22:12:40.000 260 21276.32 352.10 43024.55 47999.23 2019-09-17 22:12:41.000 260 21276.40 352.09 43024.55 47999.26 2019-09-17 22:12:42.000 260 21276.48 352.10 43024.54 47999.28 2019-09-17 22:12:43.000 260 21276.53 352.10 43024.53 47999.29 2019-09-17 22:12:44.000 260 21276.61 352.12 43024.53 47999.34 2019-09-17 22:12:45.000 260 21276.68 352.12 43024.52 47999.35 2019-09-17 22:12:46.000 260 21276.79 352.16 43024.51 47999.40 2019-09-17 22:12:47.000 260 21276.88 352.18 43024.51 47999.42 2019-09-17 22:12:48.000 260 21276.95 352.20 43024.48 47999.44 2019-09-17 22:12:49.000 260 21277.02 352.22 43024.47 47999.45 2019-09-17 22:12:50.000 260 21277.10 352.27 43024.50 47999.50 2019-09-17 22:12:51.000 260 21277.18 352.29 43024.48 47999.54 2019-09-17 22:12:52.000 260 21277.26 352.29 43024.50 47999.59 2019-09-17 22:12:53.000 260 21277.35 352.34 43024.51 47999.60 2019-09-17 22:12:54.000 260 21277.45 352.37 43024.47 47999.65 2019-09-17 22:12:55.000 260 21277.53 352.39 43024.48 47999.65 2019-09-17 22:12:56.000 260 21277.59 352.41 43024.47 47999.70 2019-09-17 22:12:57.000 260 21277.65 352.43 43024.44 47999.74 2019-09-17 22:12:58.000 260 21277.68 352.46 43024.43 47999.76 2019-09-17 22:12:59.000 260 21277.73 352.50 43024.40 47999.77 2019-09-17 22:13:00.000 260 21277.79 352.53 43024.42 47999.79 2019-09-17 22:13:01.000 260 21277.82 352.56 43024.42 47999.77 2019-09-17 22:13:02.000 260 21277.83 352.58 43024.40 47999.82 2019-09-17 22:13:03.000 260 21277.85 352.55 43024.41 47999.81 2019-09-17 22:13:04.000 260 21277.83 352.55 43024.43 47999.78 2019-09-17 22:13:05.000 260 21277.82 352.58 43024.40 47999.83 2019-09-17 22:13:06.000 260 21277.80 352.60 43024.43 47999.82 2019-09-17 22:13:07.000 260 21277.77 352.61 43024.45 47999.82 2019-09-17 22:13:08.000 260 21277.74 352.63 43024.44 47999.82 2019-09-17 22:13:09.000 260 21277.72 352.68 43024.42 47999.78 2019-09-17 22:13:10.000 260 21277.72 352.70 43024.44 47999.81 2019-09-17 22:13:11.000 260 21277.67 352.73 43024.41 47999.77 2019-09-17 22:13:12.000 260 21277.62 352.76 43024.37 47999.75 2019-09-17 22:13:13.000 260 21277.55 352.77 43024.37 47999.69 2019-09-17 22:13:14.000 260 21277.51 352.73 43024.40 47999.70 2019-09-17 22:13:15.000 260 21277.49 352.72 43024.37 47999.66 2019-09-17 22:13:16.000 260 21277.38 352.68 43024.38 47999.65 2019-09-17 22:13:17.000 260 21277.28 352.66 43024.41 47999.64 2019-09-17 22:13:18.000 260 21277.21 352.65 43024.41 47999.60 2019-09-17 22:13:19.000 260 21277.09 352.69 43024.43 47999.55 2019-09-17 22:13:20.000 260 21276.99 352.70 43024.43 47999.52 2019-09-17 22:13:21.000 260 21276.86 352.69 43024.41 47999.41 2019-09-17 22:13:22.000 260 21276.76 352.69 43024.40 47999.39 2019-09-17 22:13:23.000 260 21276.72 352.60 43024.40 47999.33 2019-09-17 22:13:24.000 260 21276.69 352.53 43024.39 47999.30 2019-09-17 22:13:25.000 260 21276.66 352.49 43024.44 47999.32 2019-09-17 22:13:26.000 260 21276.67 352.41 43024.47 47999.33 2019-09-17 22:13:27.000 260 21276.67 352.35 43024.50 47999.37 2019-09-17 22:13:28.000 260 21276.67 352.35 43024.55 47999.43 2019-09-17 22:13:29.000 260 21276.69 352.34 43024.60 47999.44 2019-09-17 22:13:30.000 260 21276.76 352.34 43024.61 47999.46 2019-09-17 22:13:31.000 260 21276.81 352.35 43024.62 47999.49 2019-09-17 22:13:32.000 260 21276.84 352.37 43024.64 47999.51 2019-09-17 22:13:33.000 260 21276.84 352.40 43024.60 47999.55 2019-09-17 22:13:34.000 260 21276.89 352.43 43024.60 47999.54 2019-09-17 22:13:35.000 260 21277.00 352.44 43024.57 47999.56 2019-09-17 22:13:36.000 260 21277.06 352.46 43024.54 47999.61 2019-09-17 22:13:37.000 260 21277.15 352.46 43024.55 47999.62 2019-09-17 22:13:38.000 260 21277.26 352.44 43024.54 47999.63 2019-09-17 22:13:39.000 260 21277.40 352.38 43024.58 47999.69 2019-09-17 22:13:40.000 260 21277.55 352.32 43024.60 47999.79 2019-09-17 22:13:41.000 260 21277.70 352.28 43024.62 47999.88 2019-09-17 22:13:42.000 260 21277.89 352.26 43024.71 47999.99 2019-09-17 22:13:43.000 260 21278.02 352.25 43024.71 48000.07 2019-09-17 22:13:44.000 260 21278.12 352.25 43024.74 48000.15 2019-09-17 22:13:45.000 260 21278.19 352.22 43024.74 48000.22 2019-09-17 22:13:46.000 260 21278.30 352.22 43024.73 48000.29 2019-09-17 22:13:47.000 260 21278.36 352.25 43024.70 48000.33 2019-09-17 22:13:48.000 260 21278.34 352.31 43024.71 48000.38 2019-09-17 22:13:49.000 260 21278.28 352.48 43024.66 48000.31 2019-09-17 22:13:50.000 260 21278.17 352.67 43024.60 48000.27 2019-09-17 22:13:51.000 260 21278.11 352.83 43024.51 48000.16 2019-09-17 22:13:52.000 260 21278.07 352.91 43024.44 48000.06 2019-09-17 22:13:53.000 260 21278.02 352.96 43024.39 47999.96 2019-09-17 22:13:54.000 260 21277.97 353.03 43024.34 47999.90 2019-09-17 22:13:55.000 260 21277.92 353.12 43024.32 47999.84 2019-09-17 22:13:56.000 260 21277.93 353.21 43024.30 47999.77 2019-09-17 22:13:57.000 260 21277.91 353.27 43024.26 47999.75 2019-09-17 22:13:58.000 260 21277.94 353.32 43024.23 47999.74 2019-09-17 22:13:59.000 260 21277.98 353.34 43024.20 47999.72 2019-09-17 22:14:00.000 260 21278.02 353.37 43024.16 47999.71 2019-09-17 22:14:01.000 260 21278.07 353.39 43024.14 47999.71 2019-09-17 22:14:02.000 260 21278.16 353.37 43024.14 47999.71 2019-09-17 22:14:03.000 260 21278.21 353.38 43024.14 47999.72 2019-09-17 22:14:04.000 260 21278.18 353.38 43024.12 47999.74 2019-09-17 22:14:05.000 260 21278.16 353.37 43024.11 47999.75 2019-09-17 22:14:06.000 260 21278.15 353.41 43024.10 47999.76 2019-09-17 22:14:07.000 260 21278.11 353.43 43024.11 47999.71 2019-09-17 22:14:08.000 260 21278.11 353.44 43024.10 47999.71 2019-09-17 22:14:09.000 260 21278.10 353.41 43024.09 47999.69 2019-09-17 22:14:10.000 260 21278.07 353.36 43024.10 47999.67 2019-09-17 22:14:11.000 260 21278.05 353.33 43024.09 47999.67 2019-09-17 22:14:12.000 260 21278.06 353.27 43024.08 47999.66 2019-09-17 22:14:13.000 260 21278.11 353.15 43024.08 47999.65 2019-09-17 22:14:14.000 260 21278.13 353.10 43024.09 47999.66 2019-09-17 22:14:15.000 260 21278.09 353.09 43024.07 47999.65 2019-09-17 22:14:16.000 260 21278.02 353.08 43024.05 47999.67 2019-09-17 22:14:17.000 260 21278.04 353.05 43024.07 47999.60 2019-09-17 22:14:18.000 260 21278.02 353.02 43024.11 47999.60 2019-09-17 22:14:19.000 260 21277.98 353.02 43024.10 47999.62 2019-09-17 22:14:20.000 260 21278.00 353.01 43024.10 47999.63 2019-09-17 22:14:21.000 260 21277.98 352.98 43024.13 47999.64 2019-09-17 22:14:22.000 260 21278.00 352.95 43024.16 47999.68 2019-09-17 22:14:23.000 260 21277.99 352.93 43024.18 47999.68 2019-09-17 22:14:24.000 260 21278.04 352.92 43024.22 47999.67 2019-09-17 22:14:25.000 260 21278.10 352.92 43024.24 47999.72 2019-09-17 22:14:26.000 260 21278.14 352.87 43024.22 47999.76 2019-09-17 22:14:27.000 260 21278.22 352.80 43024.28 47999.78 2019-09-17 22:14:28.000 260 21278.29 352.71 43024.29 47999.88 2019-09-17 22:14:29.000 260 21278.37 352.69 43024.28 47999.91 2019-09-17 22:14:30.000 260 21278.42 352.68 43024.31 47999.98 2019-09-17 22:14:31.000 260 21278.40 352.67 43024.30 47999.96 2019-09-17 22:14:32.000 260 21278.37 352.72 43024.29 47999.95 2019-09-17 22:14:33.000 260 21278.38 352.75 43024.29 47999.96 2019-09-17 22:14:34.000 260 21278.38 352.79 43024.30 47999.98 2019-09-17 22:14:35.000 260 21278.34 352.85 43024.30 47999.95 2019-09-17 22:14:36.000 260 21278.39 352.87 43024.29 47999.95 2019-09-17 22:14:37.000 260 21278.41 352.92 43024.28 47999.95 2019-09-17 22:14:38.000 260 21278.50 352.94 43024.24 47999.97 2019-09-17 22:14:39.000 260 21278.61 353.00 43024.24 47999.97 2019-09-17 22:14:40.000 260 21278.72 353.04 43024.22 47999.99 2019-09-17 22:14:41.000 260 21278.82 353.08 43024.19 48000.06 2019-09-17 22:14:42.000 260 21278.91 353.11 43024.19 48000.09 2019-09-17 22:14:43.000 260 21279.00 353.12 43024.19 48000.10 2019-09-17 22:14:44.000 260 21279.09 353.10 43024.16 48000.14 2019-09-17 22:14:45.000 260 21279.19 353.06 43024.16 48000.17 2019-09-17 22:14:46.000 260 21279.26 353.05 43024.16 48000.20 2019-09-17 22:14:47.000 260 21279.33 353.05 43024.15 48000.25 2019-09-17 22:14:48.000 260 21279.39 353.04 43024.18 48000.29 2019-09-17 22:14:49.000 260 21279.46 353.04 43024.19 48000.33 2019-09-17 22:14:50.000 260 21279.51 353.02 43024.20 48000.35 2019-09-17 22:14:51.000 260 21279.54 353.03 43024.21 48000.39 2019-09-17 22:14:52.000 260 21279.53 353.02 43024.20 48000.39 2019-09-17 22:14:53.000 260 21279.53 353.04 43024.20 48000.41 2019-09-17 22:14:54.000 260 21279.52 353.05 43024.22 48000.40 2019-09-17 22:14:55.000 260 21279.49 353.08 43024.21 48000.42 2019-09-17 22:14:56.000 260 21279.47 353.12 43024.23 48000.40 2019-09-17 22:14:57.000 260 21279.44 353.17 43024.25 48000.41 2019-09-17 22:14:58.000 260 21279.44 353.24 43024.20 48000.38 2019-09-17 22:14:59.000 260 21279.45 353.26 43024.20 48000.38 2019-09-17 22:15:00.000 260 21279.48 353.29 43024.21 48000.36 2019-09-17 22:15:01.000 260 21279.51 353.32 43024.19 48000.39 2019-09-17 22:15:02.000 260 21279.52 353.29 43024.19 48000.39 2019-09-17 22:15:03.000 260 21279.53 353.30 43024.16 48000.35 2019-09-17 22:15:04.000 260 21279.56 353.29 43024.16 48000.34 2019-09-17 22:15:05.000 260 21279.59 353.25 43024.11 48000.36 2019-09-17 22:15:06.000 260 21279.61 353.20 43024.12 48000.35 2019-09-17 22:15:07.000 260 21279.58 353.19 43024.13 48000.35 2019-09-17 22:15:08.000 260 21279.53 353.21 43024.13 48000.34 2019-09-17 22:15:09.000 260 21279.47 353.22 43024.14 48000.33 2019-09-17 22:15:10.000 260 21279.40 353.25 43024.14 48000.34 2019-09-17 22:15:11.000 260 21279.34 353.32 43024.11 48000.30 2019-09-17 22:15:12.000 260 21279.26 353.41 43024.13 48000.26 2019-09-17 22:15:13.000 260 21279.18 353.46 43024.13 48000.23 2019-09-17 22:15:14.000 260 21279.15 353.46 43024.13 48000.17 2019-09-17 22:15:15.000 260 21279.10 353.50 43024.11 48000.16 2019-09-17 22:15:16.000 260 21279.06 353.55 43024.10 48000.14 2019-09-17 22:15:17.000 260 21279.06 353.54 43024.06 48000.11 2019-09-17 22:15:18.000 260 21279.07 353.59 43024.05 48000.11 2019-09-17 22:15:19.000 260 21279.12 353.64 43024.05 48000.09 2019-09-17 22:15:20.000 260 21279.21 353.66 43024.05 48000.09 2019-09-17 22:15:21.000 260 21279.28 353.66 43024.03 48000.13 2019-09-17 22:15:22.000 260 21279.32 353.67 43024.03 48000.16 2019-09-17 22:15:23.000 260 21279.34 353.68 43024.06 48000.15 2019-09-17 22:15:24.000 260 21279.33 353.74 43024.04 48000.19 2019-09-17 22:15:25.000 260 21279.38 353.81 43024.06 48000.18 2019-09-17 22:15:26.000 260 21279.42 353.91 43024.05 48000.22 2019-09-17 22:15:27.000 260 21279.46 353.99 43024.05 48000.22 2019-09-17 22:15:28.000 260 21279.60 354.11 43024.03 48000.24 2019-09-17 22:15:29.000 260 21279.76 354.20 43024.01 48000.28 2019-09-17 22:15:30.000 260 21279.87 354.28 43023.96 48000.30 2019-09-17 22:15:31.000 260 21280.00 354.35 43023.95 48000.33 2019-09-17 22:15:32.000 260 21280.15 354.37 43023.94 48000.38 2019-09-17 22:15:33.000 260 21280.27 354.38 43023.90 48000.43 2019-09-17 22:15:34.000 260 21280.34 354.38 43023.87 48000.47 2019-09-17 22:15:35.000 260 21280.43 354.41 43023.89 48000.50 2019-09-17 22:15:36.000 260 21280.51 354.41 43023.92 48000.52 2019-09-17 22:15:37.000 260 21280.57 354.48 43023.92 48000.59 2019-09-17 22:15:38.000 260 21280.67 354.53 43023.90 48000.63 2019-09-17 22:15:39.000 260 21280.72 354.63 43023.91 48000.68 2019-09-17 22:15:40.000 260 21280.81 354.70 43023.90 48000.72 2019-09-17 22:15:41.000 260 21280.88 354.79 43023.90 48000.72 2019-09-17 22:15:42.000 260 21280.94 354.84 43023.91 48000.81 2019-09-17 22:15:43.000 260 21281.00 354.91 43023.93 48000.82 2019-09-17 22:15:44.000 260 21281.06 355.00 43023.92 48000.83 2019-09-17 22:15:45.000 260 21281.20 355.08 43023.88 48000.85 2019-09-17 22:15:46.000 260 21281.35 355.08 43023.87 48000.89 2019-09-17 22:15:47.000 260 21281.45 355.08 43023.83 48000.93 2019-09-17 22:15:48.000 260 21281.53 355.07 43023.79 48000.96 2019-09-17 22:15:49.000 260 21281.56 355.07 43023.78 48000.94 2019-09-17 22:15:50.000 260 21281.56 355.06 43023.79 48000.97 2019-09-17 22:15:51.000 260 21281.61 355.07 43023.79 48000.96 2019-09-17 22:15:52.000 260 21281.60 355.06 43023.79 48000.99 2019-09-17 22:15:53.000 260 21281.52 355.02 43023.79 48000.99 2019-09-17 22:15:54.000 260 21281.43 354.98 43023.76 48000.96 2019-09-17 22:15:55.000 260 21281.27 354.99 43023.79 48000.91 2019-09-17 22:15:56.000 260 21281.14 354.97 43023.78 48000.84 2019-09-17 22:15:57.000 260 21281.05 354.94 43023.80 48000.77 2019-09-17 22:15:58.000 260 21280.93 354.93 43023.80 48000.75 2019-09-17 22:15:59.000 260 21280.77 354.93 43023.79 48000.67 2019-09-17 22:16:00.000 260 21280.58 354.91 43023.79 48000.62 2019-09-17 22:16:01.000 260 21280.40 354.93 43023.79 48000.52 2019-09-17 22:16:02.000 260 21280.26 354.94 43023.79 48000.46 2019-09-17 22:16:03.000 260 21280.12 354.95 43023.82 48000.39 2019-09-17 22:16:04.000 260 21280.02 354.94 43023.78 48000.34 2019-09-17 22:16:05.000 260 21279.91 354.94 43023.78 48000.29 2019-09-17 22:16:06.000 260 21279.79 354.89 43023.79 48000.22 2019-09-17 22:16:07.000 260 21279.65 354.88 43023.80 48000.18 2019-09-17 22:16:08.000 260 21279.58 354.85 43023.80 48000.12 2019-09-17 22:16:09.000 260 21279.52 354.83 43023.77 48000.09 2019-09-17 22:16:10.000 260 21279.49 354.80 43023.80 48000.07 2019-09-17 22:16:11.000 260 21279.47 354.73 43023.83 48000.05 2019-09-17 22:16:12.000 260 21279.48 354.69 43023.82 48000.03 2019-09-17 22:16:13.000 260 21279.47 354.61 43023.80 48000.05 2019-09-17 22:16:14.000 260 21279.47 354.51 43023.82 48000.06 2019-09-17 22:16:15.000 260 21279.44 354.43 43023.85 48000.07 2019-09-17 22:16:16.000 260 21279.43 354.33 43023.85 48000.09 2019-09-17 22:16:17.000 260 21279.40 354.24 43023.86 48000.07 2019-09-17 22:16:18.000 260 21279.36 354.18 43023.89 48000.08 2019-09-17 22:16:19.000 260 21279.28 354.15 43023.88 48000.04 2019-09-17 22:16:20.000 260 21279.19 354.16 43023.89 48000.03 2019-09-17 22:16:21.000 260 21279.09 354.21 43023.91 47999.98 2019-09-17 22:16:22.000 260 21279.01 354.27 43023.91 47999.94 2019-09-17 22:16:23.000 260 21278.95 354.37 43023.90 47999.91 2019-09-17 22:16:24.000 260 21278.92 354.48 43023.91 47999.90 2019-09-17 22:16:25.000 260 21278.94 354.59 43023.91 47999.86 2019-09-17 22:16:26.000 260 21279.01 354.74 43023.89 47999.88 2019-09-17 22:16:27.000 260 21279.13 354.88 43023.87 47999.88 2019-09-17 22:16:28.000 260 21279.34 355.03 43023.85 47999.93 2019-09-17 22:16:29.000 260 21279.60 355.12 43023.83 48000.02 2019-09-17 22:16:30.000 260 21279.82 355.21 43023.78 48000.10 2019-09-17 22:16:31.000 260 21280.03 355.25 43023.74 48000.19 2019-09-17 22:16:32.000 260 21280.25 355.27 43023.76 48000.31 2019-09-17 22:16:33.000 260 21280.43 355.27 43023.77 48000.36 2019-09-17 22:16:34.000 260 21280.55 355.26 43023.79 48000.43 2019-09-17 22:16:35.000 260 21280.59 355.30 43023.76 48000.47 2019-09-17 22:16:36.000 260 21280.64 355.30 43023.77 48000.52 2019-09-17 22:16:37.000 260 21280.65 355.32 43023.81 48000.55 2019-09-17 22:16:38.000 260 21280.64 355.41 43023.79 48000.55 2019-09-17 22:16:39.000 260 21280.63 355.49 43023.81 48000.53 2019-09-17 22:16:40.000 260 21280.62 355.58 43023.81 48000.55 2019-09-17 22:16:41.000 260 21280.60 355.72 43023.81 48000.53 2019-09-17 22:16:42.000 260 21280.60 355.84 43023.80 48000.54 2019-09-17 22:16:43.000 260 21280.63 355.92 43023.79 48000.52 2019-09-17 22:16:44.000 260 21280.71 356.03 43023.78 48000.52 2019-09-17 22:16:45.000 260 21280.75 356.13 43023.75 48000.57 2019-09-17 22:16:46.000 260 21280.84 356.19 43023.75 48000.56 2019-09-17 22:16:47.000 260 21280.91 356.25 43023.73 48000.59 2019-09-17 22:16:48.000 260 21281.00 356.30 43023.67 48000.64 2019-09-17 22:16:49.000 260 21281.15 356.31 43023.72 48000.67 2019-09-17 22:16:50.000 260 21281.25 356.31 43023.72 48000.73 2019-09-17 22:16:51.000 260 21281.34 356.30 43023.67 48000.75 2019-09-17 22:16:52.000 260 21281.42 356.30 43023.65 48000.80 2019-09-17 22:16:53.000 260 21281.45 356.27 43023.67 48000.82 2019-09-17 22:16:54.000 260 21281.52 356.23 43023.70 48000.86 2019-09-17 22:16:55.000 260 21281.53 356.22 43023.72 48000.88 2019-09-17 22:16:56.000 260 21281.47 356.22 43023.72 48000.87 2019-09-17 22:16:57.000 260 21281.45 356.22 43023.75 48000.85 2019-09-17 22:16:58.000 260 21281.43 356.22 43023.77 48000.88 2019-09-17 22:16:59.000 260 21281.35 356.19 43023.80 48000.83 2019-09-17 22:17:00.000 260 21281.29 356.20 43023.81 48000.81 2019-09-17 22:17:01.000 260 21281.20 356.17 43023.76 48000.77 2019-09-17 22:17:02.000 260 21281.13 356.15 43023.75 48000.76 2019-09-17 22:17:03.000 260 21281.10 356.11 43023.78 48000.71 2019-09-17 22:17:04.000 260 21281.09 356.07 43023.78 48000.71 2019-09-17 22:17:05.000 260 21281.10 356.03 43023.75 48000.73 2019-09-17 22:17:06.000 260 21281.11 356.01 43023.73 48000.67 2019-09-17 22:17:07.000 260 21281.19 355.99 43023.73 48000.71 2019-09-17 22:17:08.000 260 21281.19 355.99 43023.71 48000.74 2019-09-17 22:17:09.000 260 21281.20 355.98 43023.75 48000.75 2019-09-17 22:17:10.000 260 21281.26 355.93 43023.75 48000.76 2019-09-17 22:17:11.000 260 21281.29 355.88 43023.74 48000.77 2019-09-17 22:17:12.000 260 21281.33 355.87 43023.74 48000.81 2019-09-17 22:17:13.000 260 21281.34 355.86 43023.73 48000.76 2019-09-17 22:17:14.000 260 21281.32 355.85 43023.76 48000.82 2019-09-17 22:17:15.000 260 21281.31 355.84 43023.73 48000.77 2019-09-17 22:17:16.000 260 21281.31 355.85 43023.75 48000.80 2019-09-17 22:17:17.000 260 21281.28 355.83 43023.75 48000.81 2019-09-17 22:17:18.000 260 21281.31 355.82 43023.76 48000.79 2019-09-17 22:17:19.000 260 21281.28 355.80 43023.79 48000.79 2019-09-17 22:17:20.000 260 21281.25 355.81 43023.76 48000.78 2019-09-17 22:17:21.000 260 21281.24 355.79 43023.76 48000.79 2019-09-17 22:17:22.000 260 21281.24 355.75 43023.78 48000.78 2019-09-17 22:17:23.000 260 21281.24 355.75 43023.78 48000.78 2019-09-17 22:17:24.000 260 21281.23 355.75 43023.80 48000.78 2019-09-17 22:17:25.000 260 21281.19 355.78 43023.78 48000.81 2019-09-17 22:17:26.000 260 21281.22 355.75 43023.80 48000.80 2019-09-17 22:17:27.000 260 21281.20 355.80 43023.80 48000.78 2019-09-17 22:17:28.000 260 21281.21 355.85 43023.80 48000.79 2019-09-17 22:17:29.000 260 21281.22 355.90 43023.81 48000.82 2019-09-17 22:17:30.000 260 21281.19 355.94 43023.78 48000.80 2019-09-17 22:17:31.000 260 21281.19 355.97 43023.76 48000.80 2019-09-17 22:17:32.000 260 21281.24 356.03 43023.74 48000.77 2019-09-17 22:17:33.000 260 21281.26 356.07 43023.75 48000.75 2019-09-17 22:17:34.000 260 21281.28 356.10 43023.72 48000.77 2019-09-17 22:17:35.000 260 21281.30 356.15 43023.73 48000.77 2019-09-17 22:17:36.000 260 21281.35 356.16 43023.73 48000.81 2019-09-17 22:17:37.000 260 21281.39 356.20 43023.70 48000.78 2019-09-17 22:17:38.000 260 21281.43 356.22 43023.66 48000.81 2019-09-17 22:17:39.000 260 21281.48 356.24 43023.70 48000.84 2019-09-17 22:17:40.000 260 21281.51 356.29 43023.67 48000.86 2019-09-17 22:17:41.000 260 21281.49 356.33 43023.67 48000.85 2019-09-17 22:17:42.000 260 21281.47 356.37 43023.68 48000.87 2019-09-17 22:17:43.000 260 21281.47 356.39 43023.71 48000.82 2019-09-17 22:17:44.000 260 21281.48 356.43 43023.68 48000.83 2019-09-17 22:17:45.000 260 21281.46 356.53 43023.66 48000.82 2019-09-17 22:17:46.000 260 21281.49 356.58 43023.68 48000.81 2019-09-17 22:17:47.000 260 21281.53 356.61 43023.66 48000.83 2019-09-17 22:17:48.000 260 21281.54 356.62 43023.63 48000.81 2019-09-17 22:17:49.000 260 21281.64 356.63 43023.61 48000.82 2019-09-17 22:17:50.000 260 21281.70 356.59 43023.61 48000.82 2019-09-17 22:17:51.000 260 21281.76 356.63 43023.63 48000.88 2019-09-17 22:17:52.000 260 21281.78 356.66 43023.66 48000.89 2019-09-17 22:17:53.000 260 21281.80 356.70 43023.65 48000.89 2019-09-17 22:17:54.000 260 21281.78 356.74 43023.64 48000.91 2019-09-17 22:17:55.000 260 21281.76 356.76 43023.63 48000.91 2019-09-17 22:17:56.000 260 21281.75 356.75 43023.65 48000.93 2019-09-17 22:17:57.000 260 21281.72 356.79 43023.67 48000.89 2019-09-17 22:17:58.000 260 21281.67 356.78 43023.64 48000.90 2019-09-17 22:17:59.000 260 21281.62 356.78 43023.67 48000.86 2019-09-17 22:18:00.000 260 21281.60 356.77 43023.69 48000.87 2019-09-17 22:18:01.000 260 21281.59 356.77 43023.65 48000.85 2019-09-17 22:18:02.000 260 21281.55 356.79 43023.65 48000.83 2019-09-17 22:18:03.000 260 21281.46 356.81 43023.65 48000.80 2019-09-17 22:18:04.000 260 21281.39 356.78 43023.68 48000.80 2019-09-17 22:18:05.000 260 21281.33 356.78 43023.68 48000.74 2019-09-17 22:18:06.000 260 21281.28 356.77 43023.69 48000.75 2019-09-17 22:18:07.000 260 21281.26 356.75 43023.72 48000.72 2019-09-17 22:18:08.000 260 21281.21 356.75 43023.71 48000.71 2019-09-17 22:18:09.000 260 21281.18 356.75 43023.72 48000.71 2019-09-17 22:18:10.000 260 21281.15 356.76 43023.71 48000.74 2019-09-17 22:18:11.000 260 21281.14 356.74 43023.69 48000.68 2019-09-17 22:18:12.000 260 21281.13 356.74 43023.69 48000.72 2019-09-17 22:18:13.000 260 21281.10 356.75 43023.72 48000.70 2019-09-17 22:18:14.000 260 21281.07 356.72 43023.72 48000.69 2019-09-17 22:18:15.000 260 21281.04 356.70 43023.70 48000.69 2019-09-17 22:18:16.000 260 21281.01 356.69 43023.74 48000.65 2019-09-17 22:18:17.000 260 21281.02 356.65 43023.73 48000.68 2019-09-17 22:18:18.000 260 21281.01 356.61 43023.72 48000.65 2019-09-17 22:18:19.000 260 21280.98 356.63 43023.76 48000.66 2019-09-17 22:18:20.000 260 21280.94 356.64 43023.80 48000.69 2019-09-17 22:18:21.000 260 21280.91 356.66 43023.81 48000.65 2019-09-17 22:18:22.000 260 21280.91 356.67 43023.82 48000.67 2019-09-17 22:18:23.000 260 21280.93 356.68 43023.82 48000.67 2019-09-17 22:18:24.000 260 21280.96 356.73 43023.76 48000.67 2019-09-17 22:18:25.000 260 21280.97 356.74 43023.76 48000.69 2019-09-17 22:18:26.000 260 21281.00 356.78 43023.76 48000.67 2019-09-17 22:18:27.000 260 21280.98 356.81 43023.76 48000.65 2019-09-17 22:18:28.000 260 21280.97 356.83 43023.75 48000.66 2019-09-17 22:18:29.000 260 21280.98 356.87 43023.71 48000.65 2019-09-17 22:18:30.000 260 21281.01 356.93 43023.67 48000.64 2019-09-17 22:18:31.000 260 21281.04 356.92 43023.70 48000.65 2019-09-17 22:18:32.000 260 21281.11 356.92 43023.72 48000.65 2019-09-17 22:18:33.000 260 21281.16 356.91 43023.71 48000.69 2019-09-17 22:18:34.000 260 21281.26 356.92 43023.71 48000.73 2019-09-17 22:18:35.000 260 21281.30 356.96 43023.75 48000.75 2019-09-17 22:18:36.000 260 21281.34 357.01 43023.77 48000.82 2019-09-17 22:18:37.000 260 21281.40 357.10 43023.76 48000.84 2019-09-17 22:18:38.000 260 21281.48 357.17 43023.75 48000.91 2019-09-17 22:18:39.000 260 21281.53 357.25 43023.70 48000.90 2019-09-17 22:18:40.000 260 21281.57 357.29 43023.69 48000.88 2019-09-17 22:18:41.000 260 21281.57 357.28 43023.66 48000.90 2019-09-17 22:18:42.000 260 21281.62 357.31 43023.65 48000.90 2019-09-17 22:18:43.000 260 21281.68 357.37 43023.65 48000.91 2019-09-17 22:18:44.000 260 21281.73 357.40 43023.63 48000.93 2019-09-17 22:18:45.000 260 21281.77 357.43 43023.62 48000.89 2019-09-17 22:18:46.000 260 21281.78 357.47 43023.60 48000.94 2019-09-17 22:18:47.000 260 21281.81 357.50 43023.59 48000.90 2019-09-17 22:18:48.000 260 21281.81 357.50 43023.60 48000.89 2019-09-17 22:18:49.000 260 21281.79 357.56 43023.61 48000.90 2019-09-17 22:18:50.000 260 21281.79 357.57 43023.57 48000.91 2019-09-17 22:18:51.000 260 21281.77 357.58 43023.57 48000.88 2019-09-17 22:18:52.000 260 21281.74 357.63 43023.58 48000.90 2019-09-17 22:18:53.000 260 21281.72 357.66 43023.61 48000.90 2019-09-17 22:18:54.000 260 21281.72 357.71 43023.60 48000.87 2019-09-17 22:18:55.000 260 21281.72 357.76 43023.61 48000.90 2019-09-17 22:18:56.000 260 21281.72 357.79 43023.61 48000.88 2019-09-17 22:18:57.000 260 21281.69 357.83 43023.57 48000.85 2019-09-17 22:18:58.000 260 21281.66 357.88 43023.52 48000.83 2019-09-17 22:18:59.000 260 21281.65 357.92 43023.54 48000.79 2019-09-17 22:19:00.000 260 21281.63 357.93 43023.53 48000.78 2019-09-17 22:19:01.000 260 21281.63 357.94 43023.51 48000.75 2019-09-17 22:19:02.000 260 21281.64 357.95 43023.52 48000.78 2019-09-17 22:19:03.000 260 21281.62 357.93 43023.52 48000.76 2019-09-17 22:19:04.000 260 21281.56 357.95 43023.47 48000.76 2019-09-17 22:19:05.000 260 21281.55 357.95 43023.51 48000.74 2019-09-17 22:19:06.000 260 21281.52 357.95 43023.49 48000.69 2019-09-17 22:19:07.000 260 21281.51 357.93 43023.49 48000.70 2019-09-17 22:19:08.000 260 21281.50 357.89 43023.53 48000.69 2019-09-17 22:19:09.000 260 21281.46 357.85 43023.55 48000.72 2019-09-17 22:19:10.000 260 21281.45 357.87 43023.53 48000.68 2019-09-17 22:19:11.000 260 21281.39 357.91 43023.54 48000.72 2019-09-17 22:19:12.000 260 21281.37 357.91 43023.53 48000.68 2019-09-17 22:19:13.000 260 21281.32 357.93 43023.51 48000.63 2019-09-17 22:19:14.000 260 21281.30 357.93 43023.51 48000.65 2019-09-17 22:19:15.000 260 21281.29 357.94 43023.48 48000.58 2019-09-17 22:19:16.000 260 21281.28 357.94 43023.47 48000.60 2019-09-17 22:19:17.000 260 21281.27 357.96 43023.47 48000.59 2019-09-17 22:19:18.000 260 21281.29 357.93 43023.49 48000.60 2019-09-17 22:19:19.000 260 21281.36 357.90 43023.49 48000.60 2019-09-17 22:19:20.000 260 21281.38 357.85 43023.50 48000.64 2019-09-17 22:19:21.000 260 21281.40 357.82 43023.51 48000.65 2019-09-17 22:19:22.000 260 21281.42 357.79 43023.51 48000.66 2019-09-17 22:19:23.000 260 21281.37 357.77 43023.47 48000.62 2019-09-17 22:19:24.000 260 21281.33 357.78 43023.52 48000.68 2019-09-17 22:19:25.000 260 21281.27 357.79 43023.51 48000.62 2019-09-17 22:19:26.000 260 21281.22 357.81 43023.48 48000.61 2019-09-17 22:19:27.000 260 21281.20 357.84 43023.48 48000.60 2019-09-17 22:19:28.000 260 21281.18 357.91 43023.53 48000.55 2019-09-17 22:19:29.000 260 21281.18 357.98 43023.50 48000.57 2019-09-17 22:19:30.000 260 21281.20 358.02 43023.50 48000.58 2019-09-17 22:19:31.000 260 21281.27 358.05 43023.53 48000.57 2019-09-17 22:19:32.000 260 21281.31 358.09 43023.51 48000.62 2019-09-17 22:19:33.000 260 21281.42 358.14 43023.52 48000.62 2019-09-17 22:19:34.000 260 21281.48 358.18 43023.52 48000.64 2019-09-17 22:19:35.000 260 21281.59 358.18 43023.51 48000.66 2019-09-17 22:19:36.000 260 21281.66 358.21 43023.50 48000.72 2019-09-17 22:19:37.000 260 21281.76 358.25 43023.48 48000.77 2019-09-17 22:19:38.000 260 21281.79 358.31 43023.47 48000.77 2019-09-17 22:19:39.000 260 21281.83 358.36 43023.47 48000.80 2019-09-17 22:19:40.000 260 21281.90 358.40 43023.50 48000.84 2019-09-17 22:19:41.000 260 21281.92 358.44 43023.49 48000.82 2019-09-17 22:19:42.000 260 21281.91 358.50 43023.47 48000.81 2019-09-17 22:19:43.000 260 21281.92 358.56 43023.43 48000.81 2019-09-17 22:19:44.000 260 21282.00 358.58 43023.44 48000.83 2019-09-17 22:19:45.000 260 21282.03 358.60 43023.42 48000.84 2019-09-17 22:19:46.000 260 21282.09 358.63 43023.39 48000.88 2019-09-17 22:19:47.000 260 21282.13 358.64 43023.38 48000.85 2019-09-17 22:19:48.000 260 21282.13 358.66 43023.38 48000.91 2019-09-17 22:19:49.000 260 21282.15 358.68 43023.40 48000.91 2019-09-17 22:19:50.000 260 21282.18 358.69 43023.40 48000.94 2019-09-17 22:19:51.000 260 21282.20 358.69 43023.41 48000.92 2019-09-17 22:19:52.000 260 21282.19 358.69 43023.44 48000.96 2019-09-17 22:19:53.000 260 21282.16 358.72 43023.43 48000.93 2019-09-17 22:19:54.000 260 21282.11 358.74 43023.42 48000.92 2019-09-17 22:19:55.000 260 21282.08 358.77 43023.37 48000.90 2019-09-17 22:19:56.000 260 21282.06 358.81 43023.38 48000.86 2019-09-17 22:19:57.000 260 21282.01 358.85 43023.38 48000.88 2019-09-17 22:19:58.000 260 21282.03 358.89 43023.39 48000.88 2019-09-17 22:19:59.000 260 21282.03 358.92 43023.41 48000.86 2019-09-17 22:20:00.000 260 21282.07 358.94 43023.40 48000.84 2019-09-17 22:20:01.000 260 21282.11 358.96 43023.37 48000.87 2019-09-17 22:20:02.000 260 21282.09 358.99 43023.39 48000.85 2019-09-17 22:20:03.000 260 21282.10 358.99 43023.36 48000.90 2019-09-17 22:20:04.000 260 21282.12 359.04 43023.32 48000.89 2019-09-17 22:20:05.000 260 21282.17 359.04 43023.33 48000.92 2019-09-17 22:20:06.000 260 21282.20 359.07 43023.32 48000.88 2019-09-17 22:20:07.000 260 21282.26 359.08 43023.30 48000.90 2019-09-17 22:20:08.000 260 21282.28 359.06 43023.31 48000.94 2019-09-17 22:20:09.000 260 21282.30 359.05 43023.36 48000.88 2019-09-17 22:20:10.000 260 21282.29 359.01 43023.34 48000.92 2019-09-17 22:20:11.000 260 21282.28 358.96 43023.33 48000.92 2019-09-17 22:20:12.000 260 21282.25 358.97 43023.35 48000.90 2019-09-17 22:20:13.000 260 21282.22 358.96 43023.37 48000.92 2019-09-17 22:20:14.000 260 21282.18 358.93 43023.37 48000.91 2019-09-17 22:20:15.000 260 21282.11 358.90 43023.39 48000.90 2019-09-17 22:20:16.000 260 21282.07 358.88 43023.38 48000.87 2019-09-17 22:20:17.000 260 21282.02 358.87 43023.38 48000.83 2019-09-17 22:20:18.000 260 21281.97 358.84 43023.41 48000.84 2019-09-17 22:20:19.000 260 21281.89 358.84 43023.35 48000.79 2019-09-17 22:20:20.000 260 21281.81 358.81 43023.39 48000.77 2019-09-17 22:20:21.000 260 21281.72 358.86 43023.38 48000.73 2019-09-17 22:20:22.000 260 21281.64 358.88 43023.34 48000.67 2019-09-17 22:20:23.000 260 21281.58 358.88 43023.37 48000.65 2019-09-17 22:20:24.000 260 21281.51 358.86 43023.34 48000.60 2019-09-17 22:20:25.000 260 21281.44 358.87 43023.34 48000.55 2019-09-17 22:20:26.000 260 21281.42 358.87 43023.30 48000.52 2019-09-17 22:20:27.000 260 21281.45 358.83 43023.30 48000.53 2019-09-17 22:20:28.000 260 21281.45 358.83 43023.34 48000.52 2019-09-17 22:20:29.000 260 21281.44 358.84 43023.33 48000.51 2019-09-17 22:20:30.000 260 21281.45 358.85 43023.32 48000.53 2019-09-17 22:20:31.000 260 21281.48 358.87 43023.32 48000.48 2019-09-17 22:20:32.000 260 21281.48 358.86 43023.31 48000.48 2019-09-17 22:20:33.000 260 21281.44 358.86 43023.29 48000.49 2019-09-17 22:20:34.000 260 21281.47 358.83 43023.32 48000.50 2019-09-17 22:20:35.000 260 21281.47 358.85 43023.27 48000.48 2019-09-17 22:20:36.000 260 21281.46 358.83 43023.27 48000.47 2019-09-17 22:20:37.000 260 21281.51 358.82 43023.28 48000.49 2019-09-17 22:20:38.000 260 21281.53 358.82 43023.29 48000.50 2019-09-17 22:20:39.000 260 21281.53 358.82 43023.27 48000.47 2019-09-17 22:20:40.000 260 21281.52 358.80 43023.25 48000.52 2019-09-17 22:20:41.000 260 21281.54 358.81 43023.23 48000.51 2019-09-17 22:20:42.000 260 21281.56 358.82 43023.23 48000.51 2019-09-17 22:20:43.000 260 21281.60 358.81 43023.24 48000.54 2019-09-17 22:20:44.000 260 21281.59 358.83 43023.27 48000.54 2019-09-17 22:20:45.000 260 21281.60 358.80 43023.28 48000.52 2019-09-17 22:20:46.000 260 21281.61 358.83 43023.28 48000.55 2019-09-17 22:20:47.000 260 21281.61 358.82 43023.29 48000.55 2019-09-17 22:20:48.000 260 21281.61 358.84 43023.29 48000.56 2019-09-17 22:20:49.000 260 21281.63 358.84 43023.29 48000.54 2019-09-17 22:20:50.000 260 21281.63 358.86 43023.29 48000.56 2019-09-17 22:20:51.000 260 21281.60 358.90 43023.31 48000.56 2019-09-17 22:20:52.000 260 21281.58 358.92 43023.33 48000.59 2019-09-17 22:20:53.000 260 21281.59 358.92 43023.33 48000.56 2019-09-17 22:20:54.000 260 21281.58 358.97 43023.30 48000.56 2019-09-17 22:20:55.000 260 21281.57 359.03 43023.31 48000.58 2019-09-17 22:20:56.000 260 21281.61 359.05 43023.32 48000.59 2019-09-17 22:20:57.000 260 21281.62 359.08 43023.31 48000.60 2019-09-17 22:20:58.000 260 21281.63 359.11 43023.34 48000.61 2019-09-17 22:20:59.000 260 21281.67 359.14 43023.30 48000.60 2019-09-17 22:21:00.000 260 21281.70 359.16 43023.29 48000.62 2019-09-17 22:21:01.000 260 21281.74 359.21 43023.28 48000.63 2019-09-17 22:21:02.000 260 21281.80 359.27 43023.29 48000.64 2019-09-17 22:21:03.000 260 21281.82 359.31 43023.29 48000.62 2019-09-17 22:21:04.000 260 21281.82 359.33 43023.23 48000.66 2019-09-17 22:21:05.000 260 21281.86 359.35 43023.24 48000.64 2019-09-17 22:21:06.000 260 21281.87 359.37 43023.24 48000.64 2019-09-17 22:21:07.000 260 21281.87 359.39 43023.22 48000.65 2019-09-17 22:21:08.000 260 21281.90 359.39 43023.22 48000.65 2019-09-17 22:21:09.000 260 21281.83 359.38 43023.21 48000.63 2019-09-17 22:21:10.000 260 21281.82 359.37 43023.22 48000.62 2019-09-17 22:21:11.000 260 21281.81 359.36 43023.19 48000.59 2019-09-17 22:21:12.000 260 21281.80 359.34 43023.19 48000.58 2019-09-17 22:21:13.000 260 21281.76 359.36 43023.17 48000.57 2019-09-17 22:21:14.000 260 21281.72 359.37 43023.16 48000.51 2019-09-17 22:21:15.000 260 21281.67 359.40 43023.16 48000.51 2019-09-17 22:21:16.000 260 21281.61 359.41 43023.16 48000.48 2019-09-17 22:21:17.000 260 21281.56 359.40 43023.13 48000.44 2019-09-17 22:21:18.000 260 21281.52 359.42 43023.12 48000.40 2019-09-17 22:21:19.000 260 21281.48 359.41 43023.07 48000.35 2019-09-17 22:21:20.000 260 21281.42 359.39 43023.02 48000.30 2019-09-17 22:21:21.000 260 21281.38 359.38 43023.02 48000.28 2019-09-17 22:21:22.000 260 21281.33 359.40 43022.99 48000.21 2019-09-17 22:21:23.000 260 21281.31 359.39 43023.02 48000.22 2019-09-17 22:21:24.000 260 21281.33 359.40 43023.00 48000.18 2019-09-17 22:21:25.000 260 21281.32 359.40 43022.99 48000.18 2019-09-17 22:21:26.000 260 21281.31 359.42 43022.98 48000.17 2019-09-17 22:21:27.000 260 21281.31 359.42 43023.00 48000.17 2019-09-17 22:21:28.000 260 21281.33 359.43 43023.01 48000.17 2019-09-17 22:21:29.000 260 21281.31 359.42 43022.97 48000.12 2019-09-17 22:21:30.000 260 21281.34 359.41 43022.98 48000.15 2019-09-17 22:21:31.000 260 21281.33 359.41 43022.97 48000.15 2019-09-17 22:21:32.000 260 21281.36 359.44 43022.95 48000.15 2019-09-17 22:21:33.000 260 21281.36 359.43 43022.93 48000.17 2019-09-17 22:21:34.000 260 21281.36 359.41 43022.96 48000.16 2019-09-17 22:21:35.000 260 21281.39 359.43 43022.98 48000.18 2019-09-17 22:21:36.000 260 21281.38 359.43 43022.97 48000.16 2019-09-17 22:21:37.000 260 21281.42 359.41 43022.95 48000.14 2019-09-17 22:21:38.000 260 21281.41 359.41 43022.98 48000.19 2019-09-17 22:21:39.000 260 21281.37 359.42 43022.95 48000.17 2019-09-17 22:21:40.000 260 21281.36 359.41 43022.96 48000.15 2019-09-17 22:21:41.000 260 21281.32 359.42 43022.99 48000.18 2019-09-17 22:21:42.000 260 21281.30 359.43 43022.98 48000.12 2019-09-17 22:21:43.000 260 21281.30 359.42 43022.95 48000.15 2019-09-17 22:21:44.000 260 21281.26 359.45 43022.97 48000.14 2019-09-17 22:21:45.000 260 21281.22 359.49 43022.95 48000.12 2019-09-17 22:21:46.000 260 21281.21 359.48 43022.94 48000.10 2019-09-17 22:21:47.000 260 21281.16 359.48 43022.97 48000.10 2019-09-17 22:21:48.000 260 21281.16 359.48 43022.94 48000.10 2019-09-17 22:21:49.000 260 21281.17 359.49 43022.94 48000.07 2019-09-17 22:21:50.000 260 21281.15 359.47 43022.99 48000.06 2019-09-17 22:21:51.000 260 21281.14 359.48 43023.00 48000.05 2019-09-17 22:21:52.000 260 21281.11 359.50 43022.99 48000.07 2019-09-17 22:21:53.000 260 21281.10 359.52 43022.99 48000.07 2019-09-17 22:21:54.000 260 21281.08 359.53 43023.00 48000.11 2019-09-17 22:21:55.000 260 21281.11 359.56 43023.04 48000.09 2019-09-17 22:21:56.000 260 21281.12 359.56 43023.05 48000.12 2019-09-17 22:21:57.000 260 21281.12 359.57 43023.03 48000.12 2019-09-17 22:21:58.000 260 21281.14 359.59 43023.04 48000.14 2019-09-17 22:21:59.000 260 21281.13 359.62 43023.07 48000.15 2019-09-17 22:22:00.000 260 21281.12 359.63 43023.06 48000.15 2019-09-17 22:22:01.000 260 21281.15 359.63 43023.06 48000.15 2019-09-17 22:22:02.000 260 21281.13 359.66 43023.08 48000.15 2019-09-17 22:22:03.000 260 21281.08 359.70 43023.07 48000.14 2019-09-17 22:22:04.000 260 21281.12 359.70 43023.04 48000.15 2019-09-17 22:22:05.000 260 21281.11 359.73 43023.08 48000.16 2019-09-17 22:22:06.000 260 21281.08 359.74 43023.10 48000.15 2019-09-17 22:22:07.000 260 21281.07 359.75 43023.07 48000.12 2019-09-17 22:22:08.000 260 21281.05 359.76 43023.08 48000.14 2019-09-17 22:22:09.000 260 21281.05 359.78 43023.10 48000.11 2019-09-17 22:22:10.000 260 21281.03 359.81 43023.07 48000.14 2019-09-17 22:22:11.000 260 21281.00 359.82 43023.06 48000.11 2019-09-17 22:22:12.000 260 21280.98 359.86 43023.06 48000.09 2019-09-17 22:22:13.000 260 21280.90 359.95 43023.01 48000.06 2019-09-17 22:22:14.000 260 21280.90 360.02 43022.99 48000.03 2019-09-17 22:22:15.000 260 21280.90 360.05 43022.95 47999.98 2019-09-17 22:22:16.000 260 21280.87 360.09 43022.93 47999.92 2019-09-17 22:22:17.000 260 21280.84 360.11 43022.91 47999.89 2019-09-17 22:22:18.000 260 21280.80 360.09 43022.92 47999.87 2019-09-17 22:22:19.000 260 21280.79 360.10 43022.89 47999.85 2019-09-17 22:22:20.000 260 21280.79 360.12 43022.90 47999.85 2019-09-17 22:22:21.000 260 21280.80 360.11 43022.92 47999.85 2019-09-17 22:22:22.000 260 21280.79 360.14 43022.90 47999.82 2019-09-17 22:22:23.000 260 21280.82 360.16 43022.89 47999.83 2019-09-17 22:22:24.000 260 21280.83 360.19 43022.88 47999.85 2019-09-17 22:22:25.000 260 21280.82 360.23 43022.90 47999.81 2019-09-17 22:22:26.000 260 21280.85 360.25 43022.89 47999.87 2019-09-17 22:22:27.000 260 21280.86 360.26 43022.86 47999.83 2019-09-17 22:22:28.000 260 21280.89 360.25 43022.87 47999.85 2019-09-17 22:22:29.000 260 21280.91 360.26 43022.86 47999.86 2019-09-17 22:22:30.000 260 21280.91 360.28 43022.85 47999.86 2019-09-17 22:22:31.000 260 21280.92 360.29 43022.87 47999.87 2019-09-17 22:22:32.000 260 21280.90 360.29 43022.86 47999.87 2019-09-17 22:22:33.000 260 21280.91 360.32 43022.85 47999.89 2019-09-17 22:22:34.000 260 21280.92 360.35 43022.85 47999.87 2019-09-17 22:22:35.000 260 21280.94 360.38 43022.84 47999.86 2019-09-17 22:22:36.000 260 21280.93 360.39 43022.85 47999.86 2019-09-17 22:22:37.000 260 21280.94 360.42 43022.83 47999.87 2019-09-17 22:22:38.000 260 21280.94 360.43 43022.83 47999.87 2019-09-17 22:22:39.000 260 21280.93 360.43 43022.85 47999.87 2019-09-17 22:22:40.000 260 21280.98 360.42 43022.85 47999.86 2019-09-17 22:22:41.000 260 21280.97 360.43 43022.82 47999.84 2019-09-17 22:22:42.000 260 21280.97 360.44 43022.82 47999.88 2019-09-17 22:22:43.000 260 21280.97 360.45 43022.82 47999.88 2019-09-17 22:22:44.000 260 21280.98 360.43 43022.83 47999.87 2019-09-17 22:22:45.000 260 21281.01 360.43 43022.83 47999.88 2019-09-17 22:22:46.000 260 21280.99 360.46 43022.83 47999.86 2019-09-17 22:22:47.000 260 21280.97 360.47 43022.83 47999.87 2019-09-17 22:22:48.000 260 21281.00 360.48 43022.83 47999.88 2019-09-17 22:22:49.000 260 21281.01 360.48 43022.82 47999.84 2019-09-17 22:22:50.000 260 21280.99 360.49 43022.83 47999.89 2019-09-17 22:22:51.000 260 21280.97 360.47 43022.80 47999.86 2019-09-17 22:22:52.000 260 21280.99 360.47 43022.80 47999.87 2019-09-17 22:22:53.000 260 21281.00 360.46 43022.80 47999.85 2019-09-17 22:22:54.000 260 21280.99 360.48 43022.81 47999.86 2019-09-17 22:22:55.000 260 21281.00 360.51 43022.79 47999.84 2019-09-17 22:22:56.000 260 21281.00 360.52 43022.78 47999.91 2019-09-17 22:22:57.000 260 21280.99 360.55 43022.77 47999.86 2019-09-17 22:22:58.000 260 21281.00 360.56 43022.77 47999.87 2019-09-17 22:22:59.000 260 21280.98 360.56 43022.78 47999.83 2019-09-17 22:23:00.000 260 21281.00 360.55 43022.78 47999.83 2019-09-17 22:23:01.000 260 21281.01 360.56 43022.76 47999.85 2019-09-17 22:23:02.000 260 21281.00 360.58 43022.79 47999.83 2019-09-17 22:23:03.000 260 21280.99 360.54 43022.77 47999.82 2019-09-17 22:23:04.000 260 21280.99 360.55 43022.76 47999.80 2019-09-17 22:23:05.000 260 21280.97 360.55 43022.78 47999.81 2019-09-17 22:23:06.000 260 21280.97 360.56 43022.76 47999.82 2019-09-17 22:23:07.000 260 21280.96 360.56 43022.79 47999.78 2019-09-17 22:23:08.000 260 21280.94 360.53 43022.79 47999.79 2019-09-17 22:23:09.000 260 21280.89 360.56 43022.80 47999.79 2019-09-17 22:23:10.000 260 21280.86 360.55 43022.78 47999.76 2019-09-17 22:23:11.000 260 21280.86 360.58 43022.76 47999.74 2019-09-17 22:23:12.000 260 21280.81 360.60 43022.77 47999.75 2019-09-17 22:23:13.000 260 21280.83 360.60 43022.76 47999.72 2019-09-17 22:23:14.000 260 21280.83 360.59 43022.76 47999.73 2019-09-17 22:23:15.000 260 21280.77 360.58 43022.72 47999.70 2019-09-17 22:23:16.000 260 21280.76 360.56 43022.72 47999.72 2019-09-17 22:23:17.000 260 21280.76 360.60 43022.70 47999.68 2019-09-17 22:23:18.000 260 21280.77 360.59 43022.71 47999.65 2019-09-17 22:23:19.000 260 21280.74 360.61 43022.69 47999.65 2019-09-17 22:23:20.000 260 21280.72 360.60 43022.71 47999.67 2019-09-17 22:23:21.000 260 21280.74 360.61 43022.71 47999.66 2019-09-17 22:23:22.000 260 21280.72 360.61 43022.66 47999.65 2019-09-17 22:23:23.000 260 21280.70 360.62 43022.67 47999.63 2019-09-17 22:23:24.000 260 21280.68 360.58 43022.70 47999.66 2019-09-17 22:23:25.000 260 21280.69 360.57 43022.69 47999.64 2019-09-17 22:23:26.000 260 21280.68 360.55 43022.71 47999.64 2019-09-17 22:23:27.000 260 21280.71 360.53 43022.75 47999.66 2019-09-17 22:23:28.000 260 21280.71 360.53 43022.77 47999.69 2019-09-17 22:23:29.000 260 21280.74 360.54 43022.77 47999.72 2019-09-17 22:23:30.000 260 21280.77 360.55 43022.80 47999.76 2019-09-17 22:23:31.000 260 21280.80 360.55 43022.82 47999.78 2019-09-17 22:23:32.000 260 21280.81 360.54 43022.83 47999.80 2019-09-17 22:23:33.000 260 21280.84 360.54 43022.87 47999.81 2019-09-17 22:23:34.000 260 21280.83 360.57 43022.85 47999.83 2019-09-17 22:23:35.000 260 21280.87 360.61 43022.83 47999.83 2019-09-17 22:23:36.000 260 21280.90 360.61 43022.85 47999.84 2019-09-17 22:23:37.000 260 21280.88 360.65 43022.85 47999.87 2019-09-17 22:23:38.000 260 21280.89 360.68 43022.85 47999.88 2019-09-17 22:23:39.000 260 21280.92 360.69 43022.83 47999.87 2019-09-17 22:23:40.000 260 21280.93 360.68 43022.83 47999.88 2019-09-17 22:23:41.000 260 21280.94 360.68 43022.84 47999.89 2019-09-17 22:23:42.000 260 21280.94 360.70 43022.85 47999.90 2019-09-17 22:23:43.000 260 21280.97 360.71 43022.83 47999.91 2019-09-17 22:23:44.000 260 21280.96 360.72 43022.86 47999.91 2019-09-17 22:23:45.000 260 21280.99 360.75 43022.87 47999.90 2019-09-17 22:23:46.000 260 21281.00 360.74 43022.85 47999.92 2019-09-17 22:23:47.000 260 21281.00 360.72 43022.86 47999.92 2019-09-17 22:23:48.000 260 21281.01 360.74 43022.89 47999.93 2019-09-17 22:23:49.000 260 21280.99 360.74 43022.88 47999.92 2019-09-17 22:23:50.000 260 21280.98 360.73 43022.89 47999.95 2019-09-17 22:23:51.000 260 21280.94 360.75 43022.87 47999.93 2019-09-17 22:23:52.000 260 21280.93 360.76 43022.85 47999.93 2019-09-17 22:23:53.000 260 21280.94 360.74 43022.87 47999.93 2019-09-17 22:23:54.000 260 21280.94 360.75 43022.90 47999.93 2019-09-17 22:23:55.000 260 21280.93 360.77 43022.91 47999.94 2019-09-17 22:23:56.000 260 21280.92 360.77 43022.93 47999.91 2019-09-17 22:23:57.000 260 21280.91 360.78 43022.94 47999.92 2019-09-17 22:23:58.000 260 21280.92 360.80 43022.91 47999.90 2019-09-17 22:23:59.000 260 21280.95 360.83 43022.91 47999.93 2019-09-17 22:24:00.000 260 21280.93 360.84 43022.94 47999.89 2019-09-17 22:24:01.000 260 21280.92 360.87 43022.89 47999.92 2019-09-17 22:24:02.000 260 21280.89 360.89 43022.90 47999.90 2019-09-17 22:24:03.000 260 21280.86 360.92 43022.94 47999.90 2019-09-17 22:24:04.000 260 21280.88 360.94 43022.96 47999.92 2019-09-17 22:24:05.000 260 21280.88 360.98 43022.92 47999.88 2019-09-17 22:24:06.000 260 21280.86 360.98 43022.90 47999.89 2019-09-17 22:24:07.000 260 21280.88 361.03 43022.87 47999.89 2019-09-17 22:24:08.000 260 21280.85 361.07 43022.85 47999.87 2019-09-17 22:24:09.000 260 21280.87 361.13 43022.84 47999.86 2019-09-17 22:24:10.000 260 21280.88 361.20 43022.81 47999.83 2019-09-17 22:24:11.000 260 21280.91 361.25 43022.76 47999.81 2019-09-17 22:24:12.000 260 21280.88 361.28 43022.75 47999.77 2019-09-17 22:24:13.000 260 21280.87 361.28 43022.74 47999.76 2019-09-17 22:24:14.000 260 21280.86 361.32 43022.70 47999.75 2019-09-17 22:24:15.000 260 21280.86 361.35 43022.69 47999.68 2019-09-17 22:24:16.000 260 21280.86 361.33 43022.67 47999.72 2019-09-17 22:24:17.000 260 21280.86 361.37 43022.69 47999.69 2019-09-17 22:24:18.000 260 21280.82 361.38 43022.68 47999.68 2019-09-17 22:24:19.000 260 21280.84 361.39 43022.68 47999.68 2019-09-17 22:24:20.000 260 21280.83 361.40 43022.70 47999.69 2019-09-17 22:24:21.000 260 21280.81 361.40 43022.71 47999.67 2019-09-17 22:24:22.000 260 21280.78 361.44 43022.64 47999.65 2019-09-17 22:24:23.000 260 21280.80 361.43 43022.66 47999.66 2019-09-17 22:24:24.000 260 21280.81 361.44 43022.65 47999.65 2019-09-17 22:24:25.000 260 21280.79 361.49 43022.67 47999.65 2019-09-17 22:24:26.000 260 21280.78 361.51 43022.66 47999.67 2019-09-17 22:24:27.000 260 21280.76 361.52 43022.68 47999.61 2019-09-17 22:24:28.000 260 21280.73 361.56 43022.69 47999.65 2019-09-17 22:24:29.000 260 21280.74 361.59 43022.67 47999.65 2019-09-17 22:24:30.000 260 21280.73 361.62 43022.67 47999.64 2019-09-17 22:24:31.000 260 21280.73 361.63 43022.67 47999.61 2019-09-17 22:24:32.000 260 21280.69 361.69 43022.65 47999.62 2019-09-17 22:24:33.000 260 21280.68 361.73 43022.63 47999.61 2019-09-17 22:24:34.000 260 21280.67 361.75 43022.67 47999.61 2019-09-17 22:24:35.000 260 21280.68 361.79 43022.66 47999.60 2019-09-17 22:24:36.000 260 21280.71 361.83 43022.66 47999.62 2019-09-17 22:24:37.000 260 21280.69 361.88 43022.65 47999.61 2019-09-17 22:24:38.000 260 21280.69 361.86 43022.64 47999.60 2019-09-17 22:24:39.000 260 21280.71 361.88 43022.64 47999.61 2019-09-17 22:24:40.000 260 21280.71 361.94 43022.62 47999.60 2019-09-17 22:24:41.000 260 21280.72 362.00 43022.63 47999.58 2019-09-17 22:24:42.000 260 21280.68 362.03 43022.61 47999.58 2019-09-17 22:24:43.000 260 21280.70 362.02 43022.59 47999.57 2019-09-17 22:24:44.000 260 21280.65 362.04 43022.58 47999.56 2019-09-17 22:24:45.000 260 21280.66 362.03 43022.60 47999.58 2019-09-17 22:24:46.000 260 21280.65 362.09 43022.62 47999.53 2019-09-17 22:24:47.000 260 21280.66 362.11 43022.63 47999.57 2019-09-17 22:24:48.000 260 21280.64 362.13 43022.64 47999.59 2019-09-17 22:24:49.000 260 21280.62 362.13 43022.63 47999.55 2019-09-17 22:24:50.000 260 21280.60 362.14 43022.61 47999.50 2019-09-17 22:24:51.000 260 21280.56 362.14 43022.61 47999.50 2019-09-17 22:24:52.000 260 21280.54 362.15 43022.59 47999.49 2019-09-17 22:24:53.000 260 21280.50 362.18 43022.59 47999.51 2019-09-17 22:24:54.000 260 21280.46 362.21 43022.57 47999.47 2019-09-17 22:24:55.000 260 21280.45 362.21 43022.60 47999.48 2019-09-17 22:24:56.000 260 21280.44 362.24 43022.60 47999.45 2019-09-17 22:24:57.000 260 21280.39 362.26 43022.58 47999.43 2019-09-17 22:24:58.000 260 21280.39 362.28 43022.59 47999.43 2019-09-17 22:24:59.000 260 21280.39 362.30 43022.60 47999.42 2019-09-17 22:25:00.000 260 21280.38 362.29 43022.58 47999.42 2019-09-17 22:25:01.000 260 21280.35 362.33 43022.58 47999.41 2019-09-17 22:25:02.000 260 21280.32 362.36 43022.58 47999.39 2019-09-17 22:25:03.000 260 21280.31 362.39 43022.58 47999.37 2019-09-17 22:25:04.000 260 21280.29 362.44 43022.55 47999.39 2019-09-17 22:25:05.000 260 21280.26 362.46 43022.56 47999.36 2019-09-17 22:25:06.000 260 21280.28 362.48 43022.55 47999.34 2019-09-17 22:25:07.000 260 21280.27 362.50 43022.52 47999.37 2019-09-17 22:25:08.000 260 21280.25 362.53 43022.54 47999.33 2019-09-17 22:25:09.000 260 21280.23 362.53 43022.53 47999.32 2019-09-17 22:25:10.000 260 21280.20 362.54 43022.52 47999.29 2019-09-17 22:25:11.000 260 21280.26 362.55 43022.55 47999.34 2019-09-17 22:25:12.000 260 21280.25 362.57 43022.55 47999.30 2019-09-17 22:25:13.000 260 21280.24 362.57 43022.56 47999.30 2019-09-17 22:25:14.000 260 21280.26 362.57 43022.58 47999.31 2019-09-17 22:25:15.000 260 21280.22 362.56 43022.56 47999.32 2019-09-17 22:25:16.000 260 21280.22 362.61 43022.54 47999.32 2019-09-17 22:25:17.000 260 21280.19 362.61 43022.52 47999.31 2019-09-17 22:25:18.000 260 21280.19 362.60 43022.54 47999.32 2019-09-17 22:25:19.000 260 21280.17 362.61 43022.53 47999.30 2019-09-17 22:25:20.000 260 21280.17 362.62 43022.56 47999.27 2019-09-17 22:25:21.000 260 21280.12 362.63 43022.56 47999.26 2019-09-17 22:25:22.000 260 21280.12 362.65 43022.53 47999.27 2019-09-17 22:25:23.000 260 21280.11 362.66 43022.54 47999.26 2019-09-17 22:25:24.000 260 21280.10 362.63 43022.58 47999.25 2019-09-17 22:25:25.000 260 21280.08 362.65 43022.57 47999.27 2019-09-17 22:25:26.000 260 21280.07 362.66 43022.57 47999.26 2019-09-17 22:25:27.000 260 21280.07 362.66 43022.58 47999.26 2019-09-17 22:25:28.000 260 21280.04 362.68 43022.58 47999.24 2019-09-17 22:25:29.000 260 21280.04 362.71 43022.56 47999.24 2019-09-17 22:25:30.000 260 21280.03 362.71 43022.61 47999.28 2019-09-17 22:25:31.000 260 21280.03 362.73 43022.60 47999.24 2019-09-17 22:25:32.000 260 21280.03 362.78 43022.55 47999.23 2019-09-17 22:25:33.000 260 21280.02 362.80 43022.54 47999.24 2019-09-17 22:25:34.000 260 21280.03 362.81 43022.54 47999.22 2019-09-17 22:25:35.000 260 21280.03 362.81 43022.52 47999.19 2019-09-17 22:25:36.000 260 21280.02 362.82 43022.52 47999.20 2019-09-17 22:25:37.000 260 21279.99 362.84 43022.53 47999.16 2019-09-17 22:25:38.000 260 21279.98 362.84 43022.55 47999.19 2019-09-17 22:25:39.000 260 21279.98 362.86 43022.52 47999.18 2019-09-17 22:25:40.000 260 21279.96 362.88 43022.50 47999.14 2019-09-17 22:25:41.000 260 21279.94 362.86 43022.50 47999.18 2019-09-17 22:25:42.000 260 21279.96 362.86 43022.47 47999.16 2019-09-17 22:25:43.000 260 21279.94 362.92 43022.49 47999.18 2019-09-17 22:25:44.000 260 21279.95 362.94 43022.52 47999.12 2019-09-17 22:25:45.000 260 21279.96 362.96 43022.51 47999.15 2019-09-17 22:25:46.000 260 21279.95 362.95 43022.50 47999.13 2019-09-17 22:25:47.000 260 21279.94 362.97 43022.46 47999.15 2019-09-17 22:25:48.000 260 21279.90 362.98 43022.44 47999.10 2019-09-17 22:25:49.000 260 21279.88 362.99 43022.45 47999.09 2019-09-17 22:25:50.000 260 21279.87 362.99 43022.44 47999.11 2019-09-17 22:25:51.000 260 21279.85 363.01 43022.45 47999.05 2019-09-17 22:25:52.000 260 21279.85 363.01 43022.45 47999.07 2019-09-17 22:25:53.000 260 21279.82 363.02 43022.46 47999.10 2019-09-17 22:25:54.000 260 21279.78 363.04 43022.46 47999.04 2019-09-17 22:25:55.000 260 21279.79 363.04 43022.47 47999.05 2019-09-17 22:25:56.000 260 21279.80 363.04 43022.46 47999.06 2019-09-17 22:25:57.000 260 21279.80 363.05 43022.48 47999.02 2019-09-17 22:25:58.000 260 21279.82 363.05 43022.46 47999.07 2019-09-17 22:25:59.000 260 21279.82 363.06 43022.46 47999.04 2019-09-17 22:26:00.000 260 21279.83 363.07 43022.47 47999.06 2019-09-17 22:26:01.000 260 21279.81 363.09 43022.44 47999.04 2019-09-17 22:26:02.000 260 21279.84 363.12 43022.45 47999.02 2019-09-17 22:26:03.000 260 21279.81 363.12 43022.42 47999.05 2019-09-17 22:26:04.000 260 21279.82 363.12 43022.40 47999.03 2019-09-17 22:26:05.000 260 21279.81 363.17 43022.40 47999.02 2019-09-17 22:26:06.000 260 21279.81 363.15 43022.44 47999.06 2019-09-17 22:26:07.000 260 21279.85 363.15 43022.42 47999.03 2019-09-17 22:26:08.000 260 21279.86 363.18 43022.44 47999.04 2019-09-17 22:26:09.000 260 21279.85 363.19 43022.42 47999.03 2019-09-17 22:26:10.000 260 21279.84 363.21 43022.42 47999.05 2019-09-17 22:26:11.000 260 21279.85 363.23 43022.43 47999.05 2019-09-17 22:26:12.000 260 21279.83 363.23 43022.41 47999.06 2019-09-17 22:26:13.000 260 21279.84 363.26 43022.39 47999.02 2019-09-17 22:26:14.000 260 21279.86 363.25 43022.45 47999.03 2019-09-17 22:26:15.000 260 21279.83 363.29 43022.45 47999.03 2019-09-17 22:26:16.000 260 21279.84 363.33 43022.44 47999.04 2019-09-17 22:26:17.000 260 21279.87 363.37 43022.44 47999.02 2019-09-17 22:26:18.000 260 21279.88 363.37 43022.43 47999.05 2019-09-17 22:26:19.000 260 21279.86 363.39 43022.40 47999.03 2019-09-17 22:26:20.000 260 21279.91 363.43 43022.43 47999.02 2019-09-17 22:26:21.000 260 21279.90 363.45 43022.43 47999.05 2019-09-17 22:26:22.000 260 21279.91 363.47 43022.44 47999.06 2019-09-17 22:26:23.000 260 21279.91 363.48 43022.43 47999.04 2019-09-17 22:26:24.000 260 21279.94 363.46 43022.43 47999.04 2019-09-17 22:26:25.000 260 21279.89 363.50 43022.42 47999.04 2019-09-17 22:26:26.000 260 21279.91 363.52 43022.45 47999.07 2019-09-17 22:26:27.000 260 21279.93 363.52 43022.45 47999.07 2019-09-17 22:26:28.000 260 21279.94 363.50 43022.44 47999.07 2019-09-17 22:26:29.000 260 21279.92 363.52 43022.42 47999.07 2019-09-17 22:26:30.000 260 21279.97 363.50 43022.47 47999.07 2019-09-17 22:26:31.000 260 21279.95 363.53 43022.46 47999.09 2019-09-17 22:26:32.000 260 21279.98 363.53 43022.48 47999.08 2019-09-17 22:26:33.000 260 21280.01 363.57 43022.50 47999.10 2019-09-17 22:26:34.000 260 21280.01 363.60 43022.49 47999.10 2019-09-17 22:26:35.000 260 21279.99 363.64 43022.48 47999.10 2019-09-17 22:26:36.000 260 21279.99 363.68 43022.49 47999.12 2019-09-17 22:26:37.000 260 21280.01 363.68 43022.50 47999.11 2019-09-17 22:26:38.000 260 21280.02 363.71 43022.46 47999.11 2019-09-17 22:26:39.000 260 21280.00 363.75 43022.44 47999.12 2019-09-17 22:26:40.000 260 21279.99 363.79 43022.47 47999.10 2019-09-17 22:26:41.000 260 21280.00 363.82 43022.48 47999.12 2019-09-17 22:26:42.000 260 21280.02 363.85 43022.49 47999.11 2019-09-17 22:26:43.000 260 21280.07 363.89 43022.48 47999.11 2019-09-17 22:26:44.000 260 21280.08 363.92 43022.46 47999.09 2019-09-17 22:26:45.000 260 21280.11 363.95 43022.46 47999.10 2019-09-17 22:26:46.000 260 21280.12 363.97 43022.50 47999.11 2019-09-17 22:26:47.000 260 21280.14 363.99 43022.46 47999.14 2019-09-17 22:26:48.000 260 21280.17 364.02 43022.46 47999.14 2019-09-17 22:26:49.000 260 21280.21 364.02 43022.46 47999.16 2019-09-17 22:26:50.000 260 21280.26 364.04 43022.43 47999.16 2019-09-17 22:26:51.000 260 21280.28 364.06 43022.44 47999.19 2019-09-17 22:26:52.000 260 21280.29 364.08 43022.44 47999.19 2019-09-17 22:26:53.000 260 21280.34 364.11 43022.40 47999.21 2019-09-17 22:26:54.000 260 21280.37 364.14 43022.40 47999.18 2019-09-17 22:26:55.000 260 21280.37 364.17 43022.43 47999.23 2019-09-17 22:26:56.000 260 21280.40 364.21 43022.42 47999.21 2019-09-17 22:26:57.000 260 21280.44 364.24 43022.40 47999.24 2019-09-17 22:26:58.000 260 21280.49 364.24 43022.39 47999.24 2019-09-17 22:26:59.000 260 21280.55 364.25 43022.41 47999.28 2019-09-17 22:27:00.000 260 21280.56 364.25 43022.40 47999.28 2019-09-17 22:27:01.000 260 21280.65 364.26 43022.40 47999.34 2019-09-17 22:27:02.000 260 21280.68 364.31 43022.38 47999.33 2019-09-17 22:27:03.000 260 21280.73 364.31 43022.37 47999.33 2019-09-17 22:27:04.000 260 21280.76 364.32 43022.37 47999.39 2019-09-17 22:27:05.000 260 21280.80 364.34 43022.37 47999.38 2019-09-17 22:27:06.000 260 21280.84 364.37 43022.36 47999.41 2019-09-17 22:27:07.000 260 21280.85 364.42 43022.34 47999.43 2019-09-17 22:27:08.000 260 21280.88 364.44 43022.34 47999.42 2019-09-17 22:27:09.000 260 21280.93 364.49 43022.35 47999.43 2019-09-17 22:27:10.000 260 21280.93 364.52 43022.34 47999.40 2019-09-17 22:27:11.000 260 21280.94 364.55 43022.31 47999.44 2019-09-17 22:27:12.000 260 21280.96 364.59 43022.33 47999.44 2019-09-17 22:27:13.000 260 21280.97 364.63 43022.29 47999.43 2019-09-17 22:27:14.000 260 21281.00 364.66 43022.30 47999.44 2019-09-17 22:27:15.000 260 21281.03 364.67 43022.31 47999.45 2019-09-17 22:27:16.000 260 21281.01 364.73 43022.30 47999.45 2019-09-17 22:27:17.000 260 21281.05 364.77 43022.27 47999.42 2019-09-17 22:27:18.000 260 21281.04 364.78 43022.28 47999.44 2019-09-17 22:27:19.000 260 21281.03 364.83 43022.26 47999.41 2019-09-17 22:27:20.000 260 21281.02 364.89 43022.25 47999.41 2019-09-17 22:27:21.000 260 21281.08 364.89 43022.25 47999.40 2019-09-17 22:27:22.000 260 21281.06 364.92 43022.21 47999.39 2019-09-17 22:27:23.000 260 21281.06 364.96 43022.22 47999.40 2019-09-17 22:27:24.000 260 21281.10 364.98 43022.21 47999.40 2019-09-17 22:27:25.000 260 21281.11 364.99 43022.19 47999.39 2019-09-17 22:27:26.000 260 21281.16 365.01 43022.16 47999.41 2019-09-17 22:27:27.000 260 21281.22 365.02 43022.18 47999.43 2019-09-17 22:27:28.000 260 21281.27 365.00 43022.21 47999.43 2019-09-17 22:27:29.000 260 21281.35 365.00 43022.21 47999.46 2019-09-17 22:27:30.000 260 21281.40 364.96 43022.19 47999.46 2019-09-17 22:27:31.000 260 21281.47 364.96 43022.19 47999.51 2019-09-17 22:27:32.000 260 21281.57 364.96 43022.24 47999.53 2019-09-17 22:27:33.000 260 21281.68 364.99 43022.21 47999.59 2019-09-17 22:27:34.000 260 21281.78 365.01 43022.20 47999.66 2019-09-17 22:27:35.000 260 21281.92 365.02 43022.18 47999.70 2019-09-17 22:27:36.000 260 21282.08 364.99 43022.19 47999.74 2019-09-17 22:27:37.000 260 21282.25 364.97 43022.17 47999.79 2019-09-17 22:27:38.000 260 21282.39 364.91 43022.18 47999.89 2019-09-17 22:27:39.000 260 21282.51 364.82 43022.18 47999.97 2019-09-17 22:27:40.000 260 21282.59 364.77 43022.19 48000.02 2019-09-17 22:27:41.000 260 21282.64 364.66 43022.23 48000.06 2019-09-17 22:27:42.000 260 21282.61 364.49 43022.24 48000.06 2019-09-17 22:27:43.000 260 21282.52 364.31 43022.28 48000.08 2019-09-17 22:27:44.000 260 21282.29 364.23 43022.30 48000.04 2019-09-17 22:27:45.000 260 21282.03 364.09 43022.32 47999.99 2019-09-17 22:27:46.000 260 21281.71 363.99 43022.32 47999.88 2019-09-17 22:27:47.000 260 21281.47 363.94 43022.40 47999.78 2019-09-17 22:27:48.000 260 21281.34 363.97 43022.41 47999.70 2019-09-17 22:27:49.000 260 21281.31 363.99 43022.40 47999.62 2019-09-17 22:27:50.000 260 21281.34 364.01 43022.37 47999.62 2019-09-17 22:27:51.000 260 21281.40 364.05 43022.34 47999.64 2019-09-17 22:27:52.000 260 21281.51 364.02 43022.38 47999.67 2019-09-17 22:27:53.000 260 21281.68 363.90 43022.37 47999.74 2019-09-17 22:27:54.000 260 21281.87 363.77 43022.35 47999.82 2019-09-17 22:27:55.000 260 21282.06 363.58 43022.37 47999.86 2019-09-17 22:27:56.000 260 21282.25 363.42 43022.37 47999.96 2019-09-17 22:27:57.000 260 21282.42 363.28 43022.40 48000.04 2019-09-17 22:27:58.000 260 21282.55 363.17 43022.40 48000.13 2019-09-17 22:27:59.000 260 21282.67 363.06 43022.43 48000.21 2019-09-17 22:28:00.000 260 21282.67 362.98 43022.44 48000.24 2019-09-17 22:28:01.000 260 21282.65 362.97 43022.48 48000.34 2019-09-17 22:28:02.000 260 21282.66 362.97 43022.48 48000.28 2019-09-17 22:28:03.000 260 21282.65 362.96 43022.48 48000.34 2019-09-17 22:28:04.000 260 21282.60 362.98 43022.49 48000.32 2019-09-17 22:28:05.000 260 21282.63 362.94 43022.48 48000.30 2019-09-17 22:28:06.000 260 21282.59 362.92 43022.48 48000.27 2019-09-17 22:28:07.000 260 21282.55 362.92 43022.45 48000.29 2019-09-17 22:28:08.000 260 21282.55 362.92 43022.47 48000.27 2019-09-17 22:28:09.000 260 21282.66 362.93 43022.46 48000.33 2019-09-17 22:28:10.000 260 21282.73 362.92 43022.47 48000.31 2019-09-17 22:28:11.000 260 21282.79 362.92 43022.45 48000.36 2019-09-17 22:28:12.000 260 21282.84 362.89 43022.47 48000.31 2019-09-17 22:28:13.000 260 21282.79 362.82 43022.46 48000.38 2019-09-17 22:28:14.000 260 21282.75 362.71 43022.47 48000.32 2019-09-17 22:28:15.000 260 21282.69 362.65 43022.48 48000.35 2019-09-17 22:28:16.000 260 21282.64 362.58 43022.50 48000.30 2019-09-17 22:28:17.000 260 21282.59 362.57 43022.50 48000.26 2019-09-17 22:28:18.000 260 21282.57 362.57 43022.47 48000.26 2019-09-17 22:28:19.000 260 21282.50 362.61 43022.46 48000.27 2019-09-17 22:28:20.000 260 21282.43 362.65 43022.45 48000.23 2019-09-17 22:28:21.000 260 21282.39 362.72 43022.44 48000.18 2019-09-17 22:28:22.000 260 21282.41 362.73 43022.45 48000.15 2019-09-17 22:28:23.000 260 21282.39 362.76 43022.43 48000.13 2019-09-17 22:28:24.000 260 21282.39 362.74 43022.42 48000.13 2019-09-17 22:28:25.000 260 21282.39 362.72 43022.46 48000.14 2019-09-17 22:28:26.000 260 21282.45 362.66 43022.44 48000.15 2019-09-17 22:28:27.000 260 21282.55 362.58 43022.42 48000.17 2019-09-17 22:28:28.000 260 21282.62 362.48 43022.38 48000.16 2019-09-17 22:28:29.000 260 21282.63 362.40 43022.43 48000.22 2019-09-17 22:28:30.000 260 21282.66 362.35 43022.44 48000.22 2019-09-17 22:28:31.000 260 21282.68 362.31 43022.47 48000.23 2019-09-17 22:28:32.000 260 21282.68 362.29 43022.44 48000.28 2019-09-17 22:28:33.000 260 21282.63 362.27 43022.46 48000.26 2019-09-17 22:28:34.000 260 21282.56 362.27 43022.48 48000.30 2019-09-17 22:28:35.000 260 21282.49 362.30 43022.49 48000.25 2019-09-17 22:28:36.000 260 21282.39 362.31 43022.52 48000.21 2019-09-17 22:28:37.000 260 21282.31 362.24 43022.50 48000.20 2019-09-17 22:28:38.000 260 21282.25 362.21 43022.53 48000.17 2019-09-17 22:28:39.000 260 21282.15 362.24 43022.51 48000.13 2019-09-17 22:28:40.000 260 21282.08 362.22 43022.50 48000.10 2019-09-17 22:28:41.000 260 21282.01 362.21 43022.49 48000.08 2019-09-17 22:28:42.000 260 21282.03 362.18 43022.50 48000.03 2019-09-17 22:28:43.000 260 21281.98 362.22 43022.51 48000.04 2019-09-17 22:28:44.000 260 21281.95 362.27 43022.50 48000.06 2019-09-17 22:28:45.000 260 21282.01 362.32 43022.48 48000.05 2019-09-17 22:28:46.000 260 21282.06 362.39 43022.46 48000.06 2019-09-17 22:28:47.000 260 21282.13 362.51 43022.46 48000.08 2019-09-17 22:28:48.000 260 21282.23 362.56 43022.47 48000.09 2019-09-17 22:28:49.000 260 21282.30 362.65 43022.44 48000.11 2019-09-17 22:28:50.000 260 21282.35 362.77 43022.40 48000.14 2019-09-17 22:28:51.000 260 21282.45 362.92 43022.41 48000.15 2019-09-17 22:28:52.000 260 21282.58 362.98 43022.40 48000.20 2019-09-17 22:28:53.000 260 21282.67 363.06 43022.42 48000.21 2019-09-17 22:28:54.000 260 21282.71 363.14 43022.37 48000.24 2019-09-17 22:28:55.000 260 21282.84 363.21 43022.38 48000.26 2019-09-17 22:28:56.000 260 21282.97 363.28 43022.34 48000.29 2019-09-17 22:28:57.000 260 21283.07 363.36 43022.38 48000.30 2019-09-17 22:28:58.000 260 21283.16 363.48 43022.31 48000.33 2019-09-17 22:28:59.000 260 21283.26 363.61 43022.28 48000.40 2019-09-17 22:29:00.000 260 21283.37 363.72 43022.27 48000.40 2019-09-17 22:29:01.000 260 21283.50 363.80 43022.26 48000.46 2019-09-17 22:29:02.000 260 21283.60 363.91 43022.23 48000.46 2019-09-17 22:29:03.000 260 21283.69 363.99 43022.22 48000.52 2019-09-17 22:29:04.000 260 21283.76 364.07 43022.22 48000.50 2019-09-17 22:29:05.000 260 21283.83 364.11 43022.22 48000.57 2019-09-17 22:29:06.000 260 21283.92 364.12 43022.24 48000.60 2019-09-17 22:29:07.000 260 21284.04 364.15 43022.30 48000.68 2019-09-17 22:29:08.000 260 21284.06 364.19 43022.29 48000.72 2019-09-17 22:29:09.000 260 21284.12 364.24 43022.29 48000.78 2019-09-17 22:29:10.000 260 21284.19 364.27 43022.29 48000.81 2019-09-17 22:29:11.000 260 21284.25 364.30 43022.27 48000.82 2019-09-17 22:29:12.000 260 21284.31 364.33 43022.31 48000.82 2019-09-17 22:29:13.000 260 21284.38 364.37 43022.30 48000.88 2019-09-17 22:29:14.000 260 21284.46 364.37 43022.28 48000.89 2019-09-17 22:29:15.000 260 21284.49 364.42 43022.25 48000.91 2019-09-17 22:29:16.000 260 21284.58 364.40 43022.27 48000.93 2019-09-17 22:29:17.000 260 21284.65 364.36 43022.25 48000.97 2019-09-17 22:29:18.000 260 21284.75 364.31 43022.24 48001.02 2019-09-17 22:29:19.000 260 21284.83 364.31 43022.27 48001.06 2019-09-17 22:29:20.000 260 21284.92 364.32 43022.26 48001.11 2019-09-17 22:29:21.000 260 21285.03 364.34 43022.28 48001.12 2019-09-17 22:29:22.000 260 21285.09 364.36 43022.32 48001.21 2019-09-17 22:29:23.000 260 21285.14 364.38 43022.32 48001.22 2019-09-17 22:29:24.000 260 21285.21 364.37 43022.33 48001.26 2019-09-17 22:29:25.000 260 21285.27 364.37 43022.31 48001.29 2019-09-17 22:29:26.000 260 21285.30 364.33 43022.32 48001.31 2019-09-17 22:29:27.000 260 21285.31 364.29 43022.35 48001.31 2019-09-17 22:29:28.000 260 21285.36 364.26 43022.34 48001.36 2019-09-17 22:29:29.000 260 21285.36 364.25 43022.31 48001.38 2019-09-17 22:29:30.000 260 21285.41 364.18 43022.30 48001.40 2019-09-17 22:29:31.000 260 21285.39 364.17 43022.33 48001.40 2019-09-17 22:29:32.000 260 21285.46 364.11 43022.33 48001.43 2019-09-17 22:29:33.000 260 21285.46 364.09 43022.32 48001.41 2019-09-17 22:29:34.000 260 21285.46 364.02 43022.33 48001.43 2019-09-17 22:29:35.000 260 21285.47 363.98 43022.29 48001.43 2019-09-17 22:29:36.000 260 21285.46 363.93 43022.35 48001.45 2019-09-17 22:29:37.000 260 21285.43 363.90 43022.34 48001.45 2019-09-17 22:29:38.000 260 21285.39 363.88 43022.32 48001.44 2019-09-17 22:29:39.000 260 21285.35 363.84 43022.31 48001.41 2019-09-17 22:29:40.000 260 21285.31 363.77 43022.37 48001.43 2019-09-17 22:29:41.000 260 21285.28 363.74 43022.37 48001.38 2019-09-17 22:29:42.000 260 21285.19 363.66 43022.39 48001.38 2019-09-17 22:29:43.000 260 21285.12 363.64 43022.39 48001.35 2019-09-17 22:29:44.000 260 21285.05 363.58 43022.39 48001.31 2019-09-17 22:29:45.000 260 21284.96 363.56 43022.34 48001.29 2019-09-17 22:29:46.000 260 21284.90 363.55 43022.35 48001.24 2019-09-17 22:29:47.000 260 21284.86 363.52 43022.38 48001.22 2019-09-17 22:29:48.000 260 21284.83 363.46 43022.37 48001.21 2019-09-17 22:29:49.000 260 21284.78 363.41 43022.41 48001.20 2019-09-17 22:29:50.000 260 21284.71 363.36 43022.41 48001.18 2019-09-17 22:29:51.000 260 21284.67 363.31 43022.42 48001.18 2019-09-17 22:29:52.000 260 21284.61 363.27 43022.42 48001.16 2019-09-17 22:29:53.000 260 21284.54 363.28 43022.43 48001.15 2019-09-17 22:29:54.000 260 21284.52 363.26 43022.42 48001.13 2019-09-17 22:29:55.000 260 21284.46 363.27 43022.43 48001.11 2019-09-17 22:29:56.000 260 21284.41 363.31 43022.44 48001.08 2019-09-17 22:29:57.000 260 21284.40 363.31 43022.42 48001.06 2019-09-17 22:29:58.000 260 21284.37 363.36 43022.39 48001.06 2019-09-17 22:29:59.000 260 21284.33 363.41 43022.36 48001.01 2019-09-17 22:30:00.000 260 21284.31 363.43 43022.33 48000.95 2019-09-17 22:30:01.000 260 21284.31 363.46 43022.28 48000.91 2019-09-17 22:30:02.000 260 21284.30 363.47 43022.24 48000.86 2019-09-17 22:30:03.000 260 21284.27 363.50 43022.25 48000.87 2019-09-17 22:30:04.000 260 21284.29 363.51 43022.23 48000.82 2019-09-17 22:30:05.000 260 21284.29 363.53 43022.21 48000.85 2019-09-17 22:30:06.000 260 21284.35 363.53 43022.21 48000.82 2019-09-17 22:30:07.000 260 21284.32 363.57 43022.21 48000.81 2019-09-17 22:30:08.000 260 21284.31 363.60 43022.19 48000.83 2019-09-17 22:30:09.000 260 21284.31 363.66 43022.21 48000.84 2019-09-17 22:30:10.000 260 21284.36 363.68 43022.20 48000.78 2019-09-17 22:30:11.000 260 21284.36 363.76 43022.15 48000.80 2019-09-17 22:30:12.000 260 21284.39 363.80 43022.17 48000.80 2019-09-17 22:30:13.000 260 21284.43 363.85 43022.17 48000.84 2019-09-17 22:30:14.000 260 21284.49 363.92 43022.16 48000.83 2019-09-17 22:30:15.000 260 21284.53 363.99 43022.14 48000.82 2019-09-17 22:30:16.000 260 21284.56 364.11 43022.11 48000.86 2019-09-17 22:30:17.000 260 21284.62 364.23 43022.04 48000.85 2019-09-17 22:30:18.000 260 21284.69 364.36 43022.04 48000.89 2019-09-17 22:30:19.000 260 21284.81 364.43 43022.09 48000.91 2019-09-17 22:30:20.000 260 21284.87 364.57 43022.04 48000.91 2019-09-17 22:30:21.000 260 21284.90 364.68 43021.98 48000.93 2019-09-17 22:30:22.000 260 21285.02 364.72 43021.97 48000.94 2019-09-17 22:30:23.000 260 21285.06 364.80 43022.00 48000.95 2019-09-17 22:30:24.000 260 21285.13 364.84 43021.99 48000.98 2019-09-17 22:30:25.000 260 21285.16 364.90 43021.93 48000.97 2019-09-17 22:30:26.000 260 21285.20 364.95 43021.92 48001.01 2019-09-17 22:30:27.000 260 21285.23 365.03 43021.94 48000.99 2019-09-17 22:30:28.000 260 21285.23 365.10 43021.91 48001.02 2019-09-17 22:30:29.000 260 21285.22 365.10 43021.90 48000.98 2019-09-17 22:30:30.000 260 21285.19 365.12 43021.87 48001.00 2019-09-17 22:30:31.000 260 21285.12 365.13 43021.89 48000.96 2019-09-17 22:30:32.000 260 21285.06 365.15 43021.88 48000.90 2019-09-17 22:30:33.000 260 21285.01 365.16 43021.89 48000.88 2019-09-17 22:30:34.000 260 21284.95 365.22 43021.90 48000.85 2019-09-17 22:30:35.000 260 21284.91 365.20 43021.89 48000.86 2019-09-17 22:30:36.000 260 21284.88 365.19 43021.89 48000.82 2019-09-17 22:30:37.000 260 21284.83 365.23 43021.90 48000.78 2019-09-17 22:30:38.000 260 21284.79 365.20 43021.87 48000.78 2019-09-17 22:30:39.000 260 21284.71 365.20 43021.89 48000.75 2019-09-17 22:30:40.000 260 21284.69 365.13 43021.88 48000.72 2019-09-17 22:30:41.000 260 21284.69 365.07 43021.93 48000.74 2019-09-17 22:30:42.000 260 21284.69 365.00 43021.97 48000.75 2019-09-17 22:30:43.000 260 21284.70 364.95 43022.00 48000.80 2019-09-17 22:30:44.000 260 21284.69 364.95 43022.04 48000.82 2019-09-17 22:30:45.000 260 21284.69 364.97 43022.07 48000.88 2019-09-17 22:30:46.000 260 21284.71 364.98 43022.12 48000.90 2019-09-17 22:30:47.000 260 21284.72 364.98 43022.16 48000.97 2019-09-17 22:30:48.000 260 21284.78 364.99 43022.15 48000.94 2019-09-17 22:30:49.000 260 21284.82 364.97 43022.16 48000.98 2019-09-17 22:30:50.000 260 21284.80 364.99 43022.14 48001.02 2019-09-17 22:30:51.000 260 21284.84 365.01 43022.13 48001.02 2019-09-17 22:30:52.000 260 21284.90 364.99 43022.14 48001.06 2019-09-17 22:30:53.000 260 21284.94 365.01 43022.17 48001.08 2019-09-17 22:30:54.000 260 21285.02 365.02 43022.16 48001.11 2019-09-17 22:30:55.000 260 21285.10 365.00 43022.18 48001.13 2019-09-17 22:30:56.000 260 21285.21 364.98 43022.17 48001.18 2019-09-17 22:30:57.000 260 21285.25 364.98 43022.16 48001.19 2019-09-17 22:30:58.000 260 21285.30 364.97 43022.15 48001.24 2019-09-17 22:30:59.000 260 21285.38 364.99 43022.14 48001.27 2019-09-17 22:31:00.000 260 21285.47 365.00 43022.15 48001.32 2019-09-17 22:31:01.000 260 21285.62 365.00 43022.14 48001.37 2019-09-17 22:31:02.000 260 21285.75 364.99 43022.17 48001.42 2019-09-17 22:31:03.000 260 21285.84 364.98 43022.20 48001.46 2019-09-17 22:31:04.000 260 21285.95 364.98 43022.19 48001.53 2019-09-17 22:31:05.000 260 21286.07 364.98 43022.16 48001.59 2019-09-17 22:31:06.000 260 21286.17 364.96 43022.14 48001.62 2019-09-17 22:31:07.000 260 21286.28 364.95 43022.11 48001.69 2019-09-17 22:31:08.000 260 21286.36 364.96 43022.12 48001.71 2019-09-17 22:31:09.000 260 21286.42 365.01 43022.13 48001.73 2019-09-17 22:31:10.000 260 21286.44 365.05 43022.11 48001.71 2019-09-17 22:31:11.000 260 21286.44 365.09 43022.06 48001.73 2019-09-17 22:31:12.000 260 21286.44 365.12 43022.05 48001.72 2019-09-17 22:31:13.000 260 21286.49 365.12 43022.04 48001.71 2019-09-17 22:31:14.000 260 21286.54 365.13 43022.02 48001.66 2019-09-17 22:31:15.000 260 21286.56 365.14 43022.02 48001.67 2019-09-17 22:31:16.000 260 21286.55 365.16 43022.01 48001.64 2019-09-17 22:31:17.000 260 21286.60 365.17 43021.99 48001.67 2019-09-17 22:31:18.000 260 21286.67 365.15 43021.96 48001.68 2019-09-17 22:31:19.000 260 21286.70 365.14 43021.98 48001.70 2019-09-17 22:31:20.000 260 21286.72 365.14 43022.01 48001.70 2019-09-17 22:31:21.000 260 21286.69 365.09 43022.00 48001.72 2019-09-17 22:31:22.000 260 21286.74 365.04 43022.00 48001.73 2019-09-17 22:31:23.000 260 21286.76 365.04 43021.97 48001.71 2019-09-17 22:31:24.000 260 21286.75 365.03 43021.96 48001.72 2019-09-17 22:31:25.000 260 21286.73 364.99 43021.96 48001.72 2019-09-17 22:31:26.000 260 21286.69 364.98 43021.95 48001.72 2019-09-17 22:31:27.000 260 21286.64 364.94 43021.94 48001.70 2019-09-17 22:31:28.000 260 21286.58 364.90 43021.96 48001.64 2019-09-17 22:31:29.000 260 21286.53 364.89 43021.93 48001.64 2019-09-17 22:31:30.000 260 21286.48 364.88 43021.93 48001.63 2019-09-17 22:31:31.000 260 21286.47 364.84 43021.98 48001.61 2019-09-17 22:31:32.000 260 21286.42 364.82 43021.97 48001.59 2019-09-17 22:31:33.000 260 21286.38 364.80 43021.96 48001.60 2019-09-17 22:31:34.000 260 21286.38 364.78 43021.98 48001.57 2019-09-17 22:31:35.000 260 21286.36 364.77 43021.99 48001.59 2019-09-17 22:31:36.000 260 21286.34 364.78 43021.97 48001.56 2019-09-17 22:31:37.000 260 21286.38 364.78 43021.98 48001.58 2019-09-17 22:31:38.000 260 21286.44 364.75 43021.98 48001.55 2019-09-17 22:31:39.000 260 21286.43 364.74 43021.96 48001.59 2019-09-17 22:31:40.000 260 21286.46 364.74 43021.97 48001.58 2019-09-17 22:31:41.000 260 21286.48 364.73 43021.97 48001.59 2019-09-17 22:31:42.000 260 21286.59 364.69 43021.97 48001.60 2019-09-17 22:31:43.000 260 21286.62 364.66 43021.98 48001.66 2019-09-17 22:31:44.000 260 21286.67 364.65 43022.00 48001.66 2019-09-17 22:31:45.000 260 21286.69 364.66 43022.01 48001.69 2019-09-17 22:31:46.000 260 21286.72 364.69 43021.95 48001.73 2019-09-17 22:31:47.000 260 21286.75 364.71 43021.98 48001.73 2019-09-17 22:31:48.000 260 21286.81 364.74 43021.97 48001.73 2019-09-17 22:31:49.000 260 21286.88 364.74 43022.01 48001.78 2019-09-17 22:31:50.000 260 21286.91 364.74 43022.01 48001.79 2019-09-17 22:31:51.000 260 21286.94 364.78 43022.00 48001.80 2019-09-17 22:31:52.000 260 21286.96 364.82 43022.00 48001.83 2019-09-17 22:31:53.000 260 21286.99 364.81 43022.00 48001.79 2019-09-17 22:31:54.000 260 21287.01 364.87 43021.95 48001.84 2019-09-17 22:31:55.000 260 21287.00 364.88 43021.99 48001.85 2019-09-17 22:31:56.000 260 21287.03 364.94 43021.97 48001.85 2019-09-17 22:31:57.000 260 21287.05 364.97 43021.94 48001.86 2019-09-17 22:31:58.000 260 21287.07 364.99 43021.93 48001.84 2019-09-17 22:31:59.000 260 21287.09 365.01 43021.95 48001.85 2019-09-17 22:32:00.000 260 21287.11 365.01 43021.94 48001.86 2019-09-17 22:32:01.000 260 21287.10 365.07 43021.90 48001.86 2019-09-17 22:32:02.000 260 21287.09 365.09 43021.89 48001.84 2019-09-17 22:32:03.000 260 21287.09 365.11 43021.91 48001.84 2019-09-17 22:32:04.000 260 21287.06 365.11 43021.91 48001.85 2019-09-17 22:32:05.000 260 21287.07 365.17 43021.88 48001.82 2019-09-17 22:32:06.000 260 21287.04 365.18 43021.87 48001.80 2019-09-17 22:32:07.000 260 21287.03 365.18 43021.88 48001.80 2019-09-17 22:32:08.000 260 21287.01 365.19 43021.91 48001.77 2019-09-17 22:32:09.000 260 21287.00 365.19 43021.91 48001.78 2019-09-17 22:32:10.000 260 21287.00 365.19 43021.86 48001.76 2019-09-17 22:32:11.000 260 21286.96 365.24 43021.88 48001.77 2019-09-17 22:32:12.000 260 21286.97 365.25 43021.86 48001.74 2019-09-17 22:32:13.000 260 21286.98 365.30 43021.88 48001.76 2019-09-17 22:32:14.000 260 21287.03 365.31 43021.87 48001.75 2019-09-17 22:32:15.000 260 21287.08 365.33 43021.89 48001.77 2019-09-17 22:32:16.000 260 21287.09 365.36 43021.90 48001.78 2019-09-17 22:32:17.000 260 21287.07 365.37 43021.88 48001.76 2019-09-17 22:32:18.000 260 21287.08 365.39 43021.88 48001.77 2019-09-17 22:32:19.000 260 21287.09 365.38 43021.87 48001.78 2019-09-17 22:32:20.000 260 21287.10 365.35 43021.84 48001.75 2019-09-17 22:32:21.000 260 21287.14 365.39 43021.84 48001.81 2019-09-17 22:32:22.000 260 21287.14 365.38 43021.85 48001.79 2019-09-17 22:32:23.000 260 21287.20 365.38 43021.87 48001.82 2019-09-17 22:32:24.000 260 21287.20 365.37 43021.86 48001.81 2019-09-17 22:32:25.000 260 21287.23 365.37 43021.82 48001.84 2019-09-17 22:32:26.000 260 21287.28 365.35 43021.86 48001.84 2019-09-17 22:32:27.000 260 21287.31 365.34 43021.83 48001.86 2019-09-17 22:32:28.000 260 21287.35 365.33 43021.83 48001.88 2019-09-17 22:32:29.000 260 21287.38 365.31 43021.86 48001.85 2019-09-17 22:32:30.000 260 21287.39 365.29 43021.86 48001.87 2019-09-17 22:32:31.000 260 21287.39 365.29 43021.87 48001.87 2019-09-17 22:32:32.000 260 21287.40 365.29 43021.88 48001.90 2019-09-17 22:32:33.000 260 21287.37 365.32 43021.86 48001.87 2019-09-17 22:32:34.000 260 21287.39 365.37 43021.84 48001.91 2019-09-17 22:32:35.000 260 21287.42 365.42 43021.83 48001.90 2019-09-17 22:32:36.000 260 21287.49 365.41 43021.85 48001.89 2019-09-17 22:32:37.000 260 21287.54 365.43 43021.83 48001.90 2019-09-17 22:32:38.000 260 21287.58 365.43 43021.84 48001.95 2019-09-17 22:32:39.000 260 21287.62 365.44 43021.80 48001.95 2019-09-17 22:32:40.000 260 21287.69 365.39 43021.77 48001.98 2019-09-17 22:32:41.000 260 21287.70 365.38 43021.80 48001.97 2019-09-17 22:32:42.000 260 21287.66 365.39 43021.81 48001.97 2019-09-17 22:32:43.000 260 21287.66 365.43 43021.78 48001.99 2019-09-17 22:32:44.000 260 21287.67 365.43 43021.76 48001.98 2019-09-17 22:32:45.000 260 21287.65 365.45 43021.80 48001.97 2019-09-17 22:32:46.000 260 21287.64 365.46 43021.77 48001.97 2019-09-17 22:32:47.000 260 21287.61 365.49 43021.76 48001.96 2019-09-17 22:32:48.000 260 21287.58 365.48 43021.78 48001.96 2019-09-17 22:32:49.000 260 21287.54 365.50 43021.79 48001.94 2019-09-17 22:32:50.000 260 21287.58 365.51 43021.80 48001.95 2019-09-17 22:32:51.000 260 21287.62 365.52 43021.80 48001.96 2019-09-17 22:32:52.000 260 21287.68 365.53 43021.82 48001.97 2019-09-17 22:32:53.000 260 21287.65 365.54 43021.82 48001.99 2019-09-17 22:32:54.000 260 21287.65 365.55 43021.81 48001.99 2019-09-17 22:32:55.000 260 21287.67 365.57 43021.82 48002.01 2019-09-17 22:32:56.000 260 21287.65 365.57 43021.82 48002.01 2019-09-17 22:32:57.000 260 21287.65 365.58 43021.83 48002.00 2019-09-17 22:32:58.000 260 21287.64 365.61 43021.83 48002.01 2019-09-17 22:32:59.000 260 21287.64 365.62 43021.83 48002.02 2019-09-17 22:33:00.000 260 21287.64 365.67 43021.84 48002.00 2019-09-17 22:33:01.000 260 21287.65 365.70 43021.84 48002.05 2019-09-17 22:33:02.000 260 21287.68 365.74 43021.85 48002.04 2019-09-17 22:33:03.000 260 21287.72 365.77 43021.85 48002.06 2019-09-17 22:33:04.000 260 21287.80 365.80 43021.83 48002.03 2019-09-17 22:33:05.000 260 21287.92 365.83 43021.86 48002.09 2019-09-17 22:33:06.000 260 21287.97 365.84 43021.84 48002.12 2019-09-17 22:33:07.000 260 21288.03 365.84 43021.83 48002.16 2019-09-17 22:33:08.000 260 21288.11 365.84 43021.83 48002.16 2019-09-17 22:33:09.000 260 21288.18 365.86 43021.86 48002.23 2019-09-17 22:33:10.000 260 21288.24 365.88 43021.83 48002.25 2019-09-17 22:33:11.000 260 21288.26 365.89 43021.83 48002.28 2019-09-17 22:33:12.000 260 21288.27 365.89 43021.84 48002.27 2019-09-17 22:33:13.000 260 21288.32 365.89 43021.82 48002.31 2019-09-17 22:33:14.000 260 21288.33 365.90 43021.81 48002.32 2019-09-17 22:33:15.000 260 21288.33 365.90 43021.82 48002.32 2019-09-17 22:33:16.000 260 21288.30 365.90 43021.81 48002.31 2019-09-17 22:33:17.000 260 21288.27 365.91 43021.82 48002.30 2019-09-17 22:33:18.000 260 21288.22 365.91 43021.82 48002.30 2019-09-17 22:33:19.000 260 21288.24 365.91 43021.84 48002.29 2019-09-17 22:33:20.000 260 21288.25 365.90 43021.86 48002.26 2019-09-17 22:33:21.000 260 21288.25 365.90 43021.80 48002.28 2019-09-17 22:33:22.000 260 21288.31 365.91 43021.80 48002.27 2019-09-17 22:33:23.000 260 21288.36 365.96 43021.81 48002.33 2019-09-17 22:33:24.000 260 21288.41 365.98 43021.79 48002.30 2019-09-17 22:33:25.000 260 21288.49 365.96 43021.78 48002.37 2019-09-17 22:33:26.000 260 21288.50 365.89 43021.80 48002.34 2019-09-17 22:33:27.000 260 21288.51 365.85 43021.78 48002.37 2019-09-17 22:33:28.000 260 21288.52 365.85 43021.79 48002.38 2019-09-17 22:33:29.000 260 21288.50 365.83 43021.78 48002.37 2019-09-17 22:33:30.000 260 21288.45 365.83 43021.79 48002.37 2019-09-17 22:33:31.000 260 21288.47 365.83 43021.81 48002.36 2019-09-17 22:33:32.000 260 21288.46 365.85 43021.80 48002.34 2019-09-17 22:33:33.000 260 21288.46 365.83 43021.79 48002.35 2019-09-17 22:33:34.000 260 21288.46 365.83 43021.79 48002.34 2019-09-17 22:33:35.000 260 21288.47 365.81 43021.79 48002.33 2019-09-17 22:33:36.000 260 21288.50 365.79 43021.79 48002.31 2019-09-17 22:33:37.000 260 21288.51 365.78 43021.78 48002.36 2019-09-17 22:33:38.000 260 21288.54 365.77 43021.79 48002.35 2019-09-17 22:33:39.000 260 21288.58 365.75 43021.79 48002.38 2019-09-17 22:33:40.000 260 21288.58 365.68 43021.80 48002.38 2019-09-17 22:33:41.000 260 21288.57 365.65 43021.81 48002.36 2019-09-17 22:33:42.000 260 21288.56 365.63 43021.80 48002.38 2019-09-17 22:33:43.000 260 21288.53 365.60 43021.77 48002.39 2019-09-17 22:33:44.000 260 21288.50 365.58 43021.79 48002.40 2019-09-17 22:33:45.000 260 21288.45 365.57 43021.81 48002.38 2019-09-17 22:33:46.000 260 21288.43 365.56 43021.82 48002.36 2019-09-17 22:33:47.000 260 21288.41 365.52 43021.80 48002.36 2019-09-17 22:33:48.000 260 21288.41 365.49 43021.81 48002.34 2019-09-17 22:33:49.000 260 21288.43 365.45 43021.85 48002.37 2019-09-17 22:33:50.000 260 21288.46 365.39 43021.86 48002.36 2019-09-17 22:33:51.000 260 21288.48 365.37 43021.89 48002.38 2019-09-17 22:33:52.000 260 21288.52 365.33 43021.89 48002.38 2019-09-17 22:33:53.000 260 21288.57 365.32 43021.92 48002.45 2019-09-17 22:33:54.000 260 21288.64 365.29 43021.90 48002.43 2019-09-17 22:33:55.000 260 21288.66 365.30 43021.88 48002.50 2019-09-17 22:33:56.000 260 21288.67 365.33 43021.87 48002.49 2019-09-17 22:33:57.000 260 21288.67 365.33 43021.91 48002.51 2019-09-17 22:33:58.000 260 21288.68 365.32 43021.93 48002.51 2019-09-17 22:33:59.000 260 21288.70 365.35 43021.92 48002.57 2019-09-17 22:34:00.000 260 21288.69 365.36 43021.94 48002.55 2019-09-17 22:34:01.000 260 21288.69 365.35 43021.94 48002.55 2019-09-17 22:34:02.000 260 21288.71 365.33 43021.93 48002.55 2019-09-17 22:34:03.000 260 21288.74 365.33 43021.90 48002.58 2019-09-17 22:34:04.000 260 21288.78 365.36 43021.87 48002.55 2019-09-17 22:34:05.000 260 21288.79 365.41 43021.93 48002.59 2019-09-17 22:34:06.000 260 21288.83 365.44 43021.95 48002.59 2019-09-17 22:34:07.000 260 21288.85 365.48 43021.93 48002.61 2019-09-17 22:34:08.000 260 21288.88 365.50 43021.94 48002.62 2019-09-17 22:34:09.000 260 21288.91 365.55 43021.91 48002.64 2019-09-17 22:34:10.000 260 21288.95 365.58 43021.87 48002.64 2019-09-17 22:34:11.000 260 21288.94 365.60 43021.87 48002.65 2019-09-17 22:34:12.000 260 21288.97 365.63 43021.91 48002.65 2019-09-17 22:34:13.000 260 21289.02 365.64 43021.93 48002.63 2019-09-17 22:34:14.000 260 21289.05 365.67 43021.90 48002.66 2019-09-17 22:34:15.000 260 21289.07 365.69 43021.89 48002.66 2019-09-17 22:34:16.000 260 21289.09 365.69 43021.90 48002.66 2019-09-17 22:34:17.000 260 21289.08 365.71 43021.90 48002.66 2019-09-17 22:34:18.000 260 21289.08 365.70 43021.92 48002.67 2019-09-17 22:34:19.000 260 21289.10 365.69 43021.93 48002.68 2019-09-17 22:34:20.000 260 21289.12 365.75 43021.95 48002.68 2019-09-17 22:34:21.000 260 21289.12 365.74 43021.93 48002.70 2019-09-17 22:34:22.000 260 21289.10 365.70 43021.96 48002.70 2019-09-17 22:34:23.000 260 21289.10 365.67 43021.97 48002.71 2019-09-17 22:34:24.000 260 21289.09 365.62 43021.99 48002.70 2019-09-17 22:34:25.000 260 21289.12 365.58 43021.97 48002.75 2019-09-17 22:34:26.000 260 21289.11 365.55 43022.00 48002.72 2019-09-17 22:34:27.000 260 21289.11 365.52 43022.01 48002.74 2019-09-17 22:34:28.000 260 21289.15 365.52 43021.97 48002.78 2019-09-17 22:34:29.000 260 21289.17 365.50 43021.96 48002.79 2019-09-17 22:34:30.000 260 21289.25 365.43 43022.01 48002.82 2019-09-17 22:34:31.000 260 21289.24 365.42 43022.03 48002.85 2019-09-17 22:34:32.000 260 21289.24 365.40 43022.05 48002.83 2019-09-17 22:34:33.000 260 21289.26 365.36 43022.08 48002.86 2019-09-17 22:34:34.000 260 21289.26 365.36 43022.14 48002.90 2019-09-17 22:34:35.000 260 21289.26 365.34 43022.15 48002.91 2019-09-17 22:34:36.000 260 21289.29 365.33 43022.15 48002.96 2019-09-17 22:34:37.000 260 21289.32 365.33 43022.16 48002.97 2019-09-17 22:34:38.000 260 21289.35 365.34 43022.16 48002.97 2019-09-17 22:34:39.000 260 21289.37 365.32 43022.18 48003.01 2019-09-17 22:34:40.000 260 21289.39 365.32 43022.19 48003.00 2019-09-17 22:34:41.000 260 21289.44 365.31 43022.16 48003.02 2019-09-17 22:34:42.000 260 21289.47 365.30 43022.21 48003.08 2019-09-17 22:34:43.000 260 21289.50 365.29 43022.19 48003.07 2019-09-17 22:34:44.000 260 21289.54 365.29 43022.20 48003.09 2019-09-17 22:34:45.000 260 21289.56 365.30 43022.20 48003.10 2019-09-17 22:34:46.000 260 21289.56 365.27 43022.23 48003.10 2019-09-17 22:34:47.000 260 21289.54 365.29 43022.22 48003.12 2019-09-17 22:34:48.000 260 21289.57 365.26 43022.19 48003.09 2019-09-17 22:34:49.000 260 21289.60 365.26 43022.18 48003.10 2019-09-17 22:34:50.000 260 21289.62 365.24 43022.20 48003.14 2019-09-17 22:34:51.000 260 21289.60 365.24 43022.24 48003.12 2019-09-17 22:34:52.000 260 21289.63 365.21 43022.23 48003.14 2019-09-17 22:34:53.000 260 21289.62 365.22 43022.20 48003.16 2019-09-17 22:34:54.000 260 21289.60 365.23 43022.19 48003.17 2019-09-17 22:34:55.000 260 21289.62 365.19 43022.17 48003.16 2019-09-17 22:34:56.000 260 21289.61 365.16 43022.16 48003.15 2019-09-17 22:34:57.000 260 21289.60 365.14 43022.16 48003.17 2019-09-17 22:34:58.000 260 21289.58 365.11 43022.15 48003.18 2019-09-17 22:34:59.000 260 21289.58 365.11 43022.15 48003.16 2019-09-17 22:35:00.000 260 21289.56 365.10 43022.18 48003.16 2019-09-17 22:35:01.000 260 21289.57 365.03 43022.21 48003.15 2019-09-17 22:35:02.000 260 21289.57 364.99 43022.23 48003.14 2019-09-17 22:35:03.000 260 21289.54 364.98 43022.24 48003.18 2019-09-17 22:35:04.000 260 21289.53 364.96 43022.24 48003.14 2019-09-17 22:35:05.000 260 21289.47 364.96 43022.21 48003.14 2019-09-17 22:35:06.000 260 21289.42 364.97 43022.23 48003.09 2019-09-17 22:35:07.000 260 21289.41 364.93 43022.22 48003.10 2019-09-17 22:35:08.000 260 21289.38 364.93 43022.25 48003.07 2019-09-17 22:35:09.000 260 21289.37 364.93 43022.24 48003.10 2019-09-17 22:35:10.000 260 21289.36 364.94 43022.23 48003.06 2019-09-17 22:35:11.000 260 21289.32 364.95 43022.22 48003.06 2019-09-17 22:35:12.000 260 21289.26 364.96 43022.24 48003.03 2019-09-17 22:35:13.000 260 21289.23 364.94 43022.24 48003.02 2019-09-17 22:35:14.000 260 21289.17 364.94 43022.20 48002.98 2019-09-17 22:35:15.000 260 21289.10 364.97 43022.19 48002.99 2019-09-17 22:35:16.000 260 21289.05 364.95 43022.20 48002.93 2019-09-17 22:35:17.000 260 21289.02 364.95 43022.23 48002.95 2019-09-17 22:35:18.000 260 21289.02 364.95 43022.22 48002.91 2019-09-17 22:35:19.000 260 21289.03 364.97 43022.22 48002.91 2019-09-17 22:35:20.000 260 21288.99 365.02 43022.20 48002.90 2019-09-17 22:35:21.000 260 21289.01 365.04 43022.24 48002.89 2019-09-17 22:35:22.000 260 21289.01 365.06 43022.22 48002.91 2019-09-17 22:35:23.000 260 21289.00 365.10 43022.18 48002.89 2019-09-17 22:35:24.000 260 21289.04 365.12 43022.21 48002.92 2019-09-17 22:35:25.000 260 21289.04 365.14 43022.22 48002.93 2019-09-17 22:35:26.000 260 21289.03 365.14 43022.21 48002.91 2019-09-17 22:35:27.000 260 21289.05 365.15 43022.23 48002.92 2019-09-17 22:35:28.000 260 21289.07 365.17 43022.22 48002.92 2019-09-17 22:35:29.000 260 21289.07 365.17 43022.20 48002.91 2019-09-17 22:35:30.000 260 21289.09 365.19 43022.18 48002.94 2019-09-17 22:35:31.000 260 21289.10 365.21 43022.19 48002.95 2019-09-17 22:35:32.000 260 21289.08 365.22 43022.22 48002.94 2019-09-17 22:35:33.000 260 21289.06 365.27 43022.22 48002.95 2019-09-17 22:35:34.000 260 21289.12 365.28 43022.19 48002.93 2019-09-17 22:35:35.000 260 21289.17 365.28 43022.19 48002.95 2019-09-17 22:35:36.000 260 21289.18 365.30 43022.18 48002.97 2019-09-17 22:35:37.000 260 21289.22 365.30 43022.18 48002.96 2019-09-17 22:35:38.000 260 21289.22 365.34 43022.18 48002.96 2019-09-17 22:35:39.000 260 21289.22 365.36 43022.18 48002.95 2019-09-17 22:35:40.000 260 21289.20 365.35 43022.18 48002.95 2019-09-17 22:35:41.000 260 21289.17 365.36 43022.17 48002.95 2019-09-17 22:35:42.000 260 21289.13 365.36 43022.12 48002.91 2019-09-17 22:35:43.000 260 21289.15 365.36 43022.12 48002.91 2019-09-17 22:35:44.000 260 21289.11 365.37 43022.12 48002.90 2019-09-17 22:35:45.000 260 21289.10 365.37 43022.10 48002.87 2019-09-17 22:35:46.000 260 21289.12 365.40 43022.10 48002.89 2019-09-17 22:35:47.000 260 21289.09 365.43 43022.09 48002.88 2019-09-17 22:35:48.000 260 21289.12 365.44 43022.05 48002.87 2019-09-17 22:35:49.000 260 21289.11 365.43 43022.09 48002.86 2019-09-17 22:35:50.000 260 21289.07 365.46 43022.06 48002.84 2019-09-17 22:35:51.000 260 21289.07 365.48 43022.04 48002.87 2019-09-17 22:35:52.000 260 21289.05 365.50 43022.04 48002.83 2019-09-17 22:35:53.000 260 21289.04 365.51 43022.06 48002.84 2019-09-17 22:35:54.000 260 21289.04 365.52 43022.04 48002.82 2019-09-17 22:35:55.000 260 21289.05 365.55 43022.05 48002.82 2019-09-17 22:35:56.000 260 21289.04 365.61 43022.04 48002.84 2019-09-17 22:35:57.000 260 21289.04 365.68 43022.01 48002.80 2019-09-17 22:35:58.000 260 21289.05 365.72 43022.01 48002.79 2019-09-17 22:35:59.000 260 21289.07 365.73 43022.01 48002.80 2019-09-17 22:36:00.000 260 21289.09 365.75 43022.02 48002.80 2019-09-17 22:36:01.000 260 21289.11 365.80 43022.01 48002.84 2019-09-17 22:36:02.000 260 21289.18 365.85 43021.97 48002.81 2019-09-17 22:36:03.000 260 21289.19 365.88 43022.00 48002.81 2019-09-17 22:36:04.000 260 21289.18 365.93 43021.96 48002.84 2019-09-17 22:36:05.000 260 21289.20 365.95 43021.94 48002.79 2019-09-17 22:36:06.000 260 21289.20 365.98 43021.96 48002.82 2019-09-17 22:36:07.000 260 21289.25 365.99 43021.99 48002.85 2019-09-17 22:36:08.000 260 21289.26 366.02 43021.99 48002.83 2019-09-17 22:36:09.000 260 21289.27 366.04 43021.98 48002.81 2019-09-17 22:36:10.000 260 21289.25 366.08 43021.95 48002.84 2019-09-17 22:36:11.000 260 21289.25 366.12 43021.94 48002.81 2019-09-17 22:36:12.000 260 21289.29 366.12 43021.93 48002.84 2019-09-17 22:36:13.000 260 21289.28 366.12 43021.96 48002.82 2019-09-17 22:36:14.000 260 21289.28 366.14 43021.95 48002.81 2019-09-17 22:36:15.000 260 21289.29 366.13 43021.93 48002.83 2019-09-17 22:36:16.000 260 21289.30 366.09 43021.95 48002.80 2019-09-17 22:36:17.000 260 21289.27 366.06 43021.95 48002.78 2019-09-17 22:36:18.000 260 21289.28 366.06 43021.97 48002.85 2019-09-17 22:36:19.000 260 21289.30 366.07 43022.01 48002.83 2019-09-17 22:36:20.000 260 21289.31 366.07 43022.00 48002.85 2019-09-17 22:36:21.000 260 21289.35 366.07 43022.00 48002.84 2019-09-17 22:36:22.000 260 21289.36 366.01 43021.97 48002.86 2019-09-17 22:36:23.000 260 21289.37 365.96 43021.98 48002.86 2019-09-17 22:36:24.000 260 21289.42 365.95 43022.00 48002.91 2019-09-17 22:36:25.000 260 21289.40 365.98 43021.99 48002.91 2019-09-17 22:36:26.000 260 21289.39 365.98 43022.04 48002.92 2019-09-17 22:36:27.000 260 21289.41 365.95 43022.03 48002.92 2019-09-17 22:36:28.000 260 21289.41 365.96 43022.04 48002.97 2019-09-17 22:36:29.000 260 21289.44 365.94 43022.02 48002.95 2019-09-17 22:36:30.000 260 21289.45 365.96 43022.02 48002.96 2019-09-17 22:36:31.000 260 21289.44 365.94 43022.02 48002.96 2019-09-17 22:36:32.000 260 21289.43 365.92 43022.05 48002.99 2019-09-17 22:36:33.000 260 21289.45 365.90 43022.07 48002.96 2019-09-17 22:36:34.000 260 21289.45 365.91 43022.03 48002.97 2019-09-17 22:36:35.000 260 21289.46 365.90 43022.03 48003.00 2019-09-17 22:36:36.000 260 21289.48 365.88 43022.02 48002.97 2019-09-17 22:36:37.000 260 21289.48 365.89 43022.02 48003.00 2019-09-17 22:36:38.000 260 21289.52 365.86 43022.01 48003.01 2019-09-17 22:36:39.000 260 21289.57 365.82 43022.01 48003.04 2019-09-17 22:36:40.000 260 21289.61 365.84 43022.05 48003.04 2019-09-17 22:36:41.000 260 21289.65 365.82 43022.06 48003.04 2019-09-17 22:36:42.000 260 21289.64 365.80 43022.09 48003.08 2019-09-17 22:36:43.000 260 21289.67 365.78 43022.07 48003.13 2019-09-17 22:36:44.000 260 21289.71 365.74 43022.07 48003.11 2019-09-17 22:36:45.000 260 21289.70 365.72 43022.08 48003.15 2019-09-17 22:36:46.000 260 21289.74 365.70 43022.09 48003.17 2019-09-17 22:36:47.000 260 21289.75 365.70 43022.10 48003.17 2019-09-17 22:36:48.000 260 21289.78 365.68 43022.11 48003.21 2019-09-17 22:36:49.000 260 21289.78 365.66 43022.10 48003.18 2019-09-17 22:36:50.000 260 21289.77 365.65 43022.06 48003.19 2019-09-17 22:36:51.000 260 21289.78 365.63 43022.12 48003.16 2019-09-17 22:36:52.000 260 21289.76 365.62 43022.12 48003.22 2019-09-17 22:36:53.000 260 21289.78 365.58 43022.09 48003.17 2019-09-17 22:36:54.000 260 21289.78 365.53 43022.08 48003.19 2019-09-17 22:36:55.000 260 21289.76 365.50 43022.09 48003.20 2019-09-17 22:36:56.000 260 21289.77 365.45 43022.13 48003.19 2019-09-17 22:36:57.000 260 21289.76 365.39 43022.12 48003.18 2019-09-17 22:36:58.000 260 21289.72 365.34 43022.13 48003.19 2019-09-17 22:36:59.000 260 21289.73 365.29 43022.12 48003.19 2019-09-17 22:37:00.000 260 21289.66 365.23 43022.15 48003.19 2019-09-17 22:37:01.000 260 21289.62 365.22 43022.16 48003.19 2019-09-17 22:37:02.000 260 21289.59 365.21 43022.15 48003.17 2019-09-17 22:37:03.000 260 21289.60 365.19 43022.17 48003.16 2019-09-17 22:37:04.000 260 21289.56 365.20 43022.15 48003.14 2019-09-17 22:37:05.000 260 21289.53 365.18 43022.16 48003.15 2019-09-17 22:37:06.000 260 21289.50 365.16 43022.19 48003.14 2019-09-17 22:37:07.000 260 21289.46 365.15 43022.20 48003.13 2019-09-17 22:37:08.000 260 21289.44 365.12 43022.19 48003.13 2019-09-17 22:37:09.000 260 21289.41 365.12 43022.17 48003.12 2019-09-17 22:37:10.000 260 21289.36 365.11 43022.18 48003.08 2019-09-17 22:37:11.000 260 21289.29 365.11 43022.19 48003.08 2019-09-17 22:37:12.000 260 21289.28 365.12 43022.19 48003.07 2019-09-17 22:37:13.000 260 21289.27 365.13 43022.16 48003.07 2019-09-17 22:37:14.000 260 21289.26 365.14 43022.19 48003.04 2019-09-17 22:37:15.000 260 21289.23 365.20 43022.17 48003.02 2019-09-17 22:37:16.000 260 21289.20 365.22 43022.16 48003.03 2019-09-17 22:37:17.000 260 21289.19 365.22 43022.19 48003.01 2019-09-17 22:37:18.000 260 21289.16 365.25 43022.16 48002.99 2019-09-17 22:37:19.000 260 21289.16 365.23 43022.16 48003.00 2019-09-17 22:37:20.000 260 21289.16 365.28 43022.14 48002.97 2019-09-17 22:37:21.000 260 21289.13 365.30 43022.15 48002.97 2019-09-17 22:37:22.000 260 21289.11 365.30 43022.16 48002.96 2019-09-17 22:37:23.000 260 21289.13 365.34 43022.12 48002.95 2019-09-17 22:37:24.000 260 21289.21 365.37 43022.12 48002.95 2019-09-17 22:37:25.000 260 21289.20 365.42 43022.08 48002.95 2019-09-17 22:37:26.000 260 21289.18 365.45 43022.07 48002.94 2019-09-17 22:37:27.000 260 21289.20 365.47 43022.04 48002.89 2019-09-17 22:37:28.000 260 21289.24 365.47 43022.04 48002.94 2019-09-17 22:37:29.000 260 21289.24 365.46 43022.06 48002.93 2019-09-17 22:37:30.000 260 21289.27 365.45 43022.05 48002.96 2019-09-17 22:37:31.000 260 21289.31 365.46 43022.08 48002.94 2019-09-17 22:37:32.000 260 21289.33 365.44 43022.12 48002.99 2019-09-17 22:37:33.000 260 21289.35 365.47 43022.12 48003.00 2019-09-17 22:37:34.000 260 21289.38 365.48 43022.16 48003.03 2019-09-17 22:37:35.000 260 21289.42 365.50 43022.15 48003.08 2019-09-17 22:37:36.000 260 21289.41 365.53 43022.15 48003.07 2019-09-17 22:37:37.000 260 21289.41 365.59 43022.14 48003.10 2019-09-17 22:37:38.000 260 21289.40 365.61 43022.17 48003.10 2019-09-17 22:37:39.000 260 21289.44 365.63 43022.17 48003.11 2019-09-17 22:37:40.000 260 21289.44 365.65 43022.19 48003.12 2019-09-17 22:37:41.000 260 21289.44 365.69 43022.18 48003.11 2019-09-17 22:37:42.000 260 21289.46 365.75 43022.17 48003.13 2019-09-17 22:37:43.000 260 21289.48 365.78 43022.15 48003.15 2019-09-17 22:37:44.000 260 21289.52 365.80 43022.13 48003.12 2019-09-17 22:37:45.000 260 21289.54 365.83 43022.11 48003.13 2019-09-17 22:37:46.000 260 21289.57 365.83 43022.11 48003.13 2019-09-17 22:37:47.000 260 21289.58 365.86 43022.13 48003.15 2019-09-17 22:37:48.000 260 21289.59 365.88 43022.15 48003.15 2019-09-17 22:37:49.000 260 21289.58 365.87 43022.16 48003.15 2019-09-17 22:37:50.000 260 21289.61 365.84 43022.16 48003.14 2019-09-17 22:37:51.000 260 21289.60 365.85 43022.17 48003.17 2019-09-17 22:37:52.000 260 21289.62 365.80 43022.18 48003.19 2019-09-17 22:37:53.000 260 21289.64 365.81 43022.16 48003.21 2019-09-17 22:37:54.000 260 21289.63 365.84 43022.18 48003.24 2019-09-17 22:37:55.000 260 21289.65 365.89 43022.20 48003.23 2019-09-17 22:37:56.000 260 21289.66 365.89 43022.17 48003.25 2019-09-17 22:37:57.000 260 21289.65 365.91 43022.20 48003.22 2019-09-17 22:37:58.000 260 21289.62 365.91 43022.20 48003.21 2019-09-17 22:37:59.000 260 21289.63 365.93 43022.18 48003.22 2019-09-17 22:38:00.000 260 21289.65 365.92 43022.20 48003.22 2019-09-17 22:38:01.000 260 21289.62 365.92 43022.18 48003.18 2019-09-17 22:38:02.000 260 21289.62 365.94 43022.18 48003.23 2019-09-17 22:38:03.000 260 21289.67 365.94 43022.16 48003.20 2019-09-17 22:38:04.000 260 21289.67 365.94 43022.18 48003.20 2019-09-17 22:38:05.000 260 21289.69 365.94 43022.18 48003.24 2019-09-17 22:38:06.000 260 21289.70 365.97 43022.17 48003.23 2019-09-17 22:38:07.000 260 21289.72 365.97 43022.15 48003.23 2019-09-17 22:38:08.000 260 21289.77 365.97 43022.13 48003.22 2019-09-17 22:38:09.000 260 21289.80 365.96 43022.14 48003.27 2019-09-17 22:38:10.000 260 21289.81 365.97 43022.14 48003.25 2019-09-17 22:38:11.000 260 21289.80 366.00 43022.14 48003.31 2019-09-17 22:38:12.000 260 21289.86 366.04 43022.13 48003.26 2019-09-17 22:38:13.000 260 21289.88 366.05 43022.12 48003.29 2019-09-17 22:38:14.000 260 21289.88 366.04 43022.10 48003.28 2019-09-17 22:38:15.000 260 21289.91 366.06 43022.11 48003.28 2019-09-17 22:38:16.000 260 21289.96 366.04 43022.11 48003.28 2019-09-17 22:38:17.000 260 21289.96 366.04 43022.11 48003.27 2019-09-17 22:38:18.000 260 21290.02 366.02 43022.09 48003.29 2019-09-17 22:38:19.000 260 21290.03 366.02 43022.08 48003.30 2019-09-17 22:38:20.000 260 21290.05 366.03 43022.08 48003.32 2019-09-17 22:38:21.000 260 21290.10 366.02 43022.11 48003.32 2019-09-17 22:38:22.000 260 21290.11 366.00 43022.10 48003.31 2019-09-17 22:38:23.000 260 21290.14 365.97 43022.09 48003.33 2019-09-17 22:38:24.000 260 21290.17 365.96 43022.08 48003.34 2019-09-17 22:38:25.000 260 21290.16 365.93 43022.08 48003.33 2019-09-17 22:38:26.000 260 21290.18 365.92 43022.09 48003.35 2019-09-17 22:38:27.000 260 21290.21 365.93 43022.07 48003.32 2019-09-17 22:38:28.000 260 21290.21 365.96 43022.04 48003.36 2019-09-17 22:38:29.000 260 21290.21 365.92 43022.05 48003.37 2019-09-17 22:38:30.000 260 21290.25 365.93 43022.03 48003.36 2019-09-17 22:38:31.000 260 21290.29 365.93 43022.03 48003.39 2019-09-17 22:38:32.000 260 21290.30 365.94 43022.00 48003.37 2019-09-17 22:38:33.000 260 21290.36 365.93 43022.00 48003.40 2019-09-17 22:38:34.000 260 21290.38 365.90 43022.04 48003.39 2019-09-17 22:38:35.000 260 21290.41 365.88 43022.00 48003.39 2019-09-17 22:38:36.000 260 21290.44 365.84 43022.00 48003.42 2019-09-17 22:38:37.000 260 21290.47 365.85 43022.01 48003.42 2019-09-17 22:38:38.000 260 21290.44 365.86 43022.02 48003.41 2019-09-17 22:38:39.000 260 21290.50 365.86 43022.00 48003.43 2019-09-17 22:38:40.000 260 21290.51 365.88 43022.01 48003.40 2019-09-17 22:38:41.000 260 21290.51 365.88 43021.98 48003.42 2019-09-17 22:38:42.000 260 21290.47 365.90 43021.98 48003.42 2019-09-17 22:38:43.000 260 21290.46 365.85 43021.96 48003.41 2019-09-17 22:38:44.000 260 21290.43 365.82 43021.98 48003.41 2019-09-17 22:38:45.000 260 21290.42 365.80 43021.97 48003.38 2019-09-17 22:38:46.000 260 21290.42 365.77 43021.98 48003.39 2019-09-17 22:38:47.000 260 21290.40 365.71 43021.98 48003.38 2019-09-17 22:38:48.000 260 21290.38 365.68 43021.98 48003.37 2019-09-17 22:38:49.000 260 21290.37 365.64 43021.97 48003.35 2019-09-17 22:38:50.000 260 21290.39 365.57 43021.96 48003.35 2019-09-17 22:38:51.000 260 21290.40 365.52 43021.99 48003.38 2019-09-17 22:38:52.000 260 21290.41 365.45 43022.00 48003.37 2019-09-17 22:38:53.000 260 21290.39 365.43 43022.00 48003.40 2019-09-17 22:38:54.000 260 21290.38 365.39 43022.01 48003.37 2019-09-17 22:38:55.000 260 21290.37 365.32 43022.02 48003.35 2019-09-17 22:38:56.000 260 21290.33 365.25 43022.02 48003.40 2019-09-17 22:38:57.000 260 21290.28 365.24 43022.04 48003.37 2019-09-17 22:38:58.000 260 21290.23 365.19 43022.05 48003.36 2019-09-17 22:38:59.000 260 21290.23 365.13 43022.04 48003.36 2019-09-17 22:39:00.000 260 21290.19 365.12 43022.03 48003.33 2019-09-17 22:39:01.000 260 21290.15 365.15 43022.07 48003.32 2019-09-17 22:39:02.000 260 21290.11 365.13 43022.02 48003.30 2019-09-17 22:39:03.000 260 21290.04 365.13 43022.02 48003.31 2019-09-17 22:39:04.000 260 21289.98 365.11 43022.05 48003.25 2019-09-17 22:39:05.000 260 21289.89 365.09 43022.03 48003.22 2019-09-17 22:39:06.000 260 21289.85 365.03 43022.04 48003.18 2019-09-17 22:39:07.000 260 21289.80 365.03 43022.01 48003.17 2019-09-17 22:39:08.000 260 21289.76 365.03 43022.03 48003.13 2019-09-17 22:39:09.000 260 21289.72 365.01 43022.03 48003.12 2019-09-17 22:39:10.000 260 21289.69 364.98 43022.03 48003.07 2019-09-17 22:39:11.000 260 21289.64 364.95 43022.02 48003.06 2019-09-17 22:39:12.000 260 21289.60 364.92 43022.01 48003.03 2019-09-17 22:39:13.000 260 21289.54 364.92 43022.02 48003.02 2019-09-17 22:39:14.000 260 21289.51 364.91 43022.01 48003.00 2019-09-17 22:39:15.000 260 21289.48 364.89 43022.03 48002.97 2019-09-17 22:39:16.000 260 21289.45 364.89 43022.05 48002.97 2019-09-17 22:39:17.000 260 21289.39 364.90 43022.02 48002.95 2019-09-17 22:39:18.000 260 21289.36 364.90 43022.02 48002.94 2019-09-17 22:39:19.000 260 21289.29 364.90 43022.01 48002.91 2019-09-17 22:39:20.000 260 21289.27 364.88 43022.02 48002.91 2019-09-17 22:39:21.000 260 21289.28 364.89 43022.03 48002.88 2019-09-17 22:39:22.000 260 21289.26 364.91 43022.01 48002.88 2019-09-17 22:39:23.000 260 21289.27 364.91 43022.00 48002.84 2019-09-17 22:39:24.000 260 21289.30 364.95 43021.96 48002.87 2019-09-17 22:39:25.000 260 21289.31 365.01 43021.95 48002.85 2019-09-17 22:39:26.000 260 21289.37 365.05 43021.96 48002.86 2019-09-17 22:39:27.000 260 21289.43 365.09 43021.91 48002.85 2019-09-17 22:39:28.000 260 21289.46 365.16 43021.93 48002.89 2019-09-17 22:39:29.000 260 21289.48 365.19 43021.93 48002.88 2019-09-17 22:39:30.000 260 21289.51 365.23 43021.89 48002.88 2019-09-17 22:39:31.000 260 21289.51 365.29 43021.91 48002.88 2019-09-17 22:39:32.000 260 21289.49 365.34 43021.89 48002.87 2019-09-17 22:39:33.000 260 21289.47 365.37 43021.86 48002.85 2019-09-17 22:39:34.000 260 21289.50 365.42 43021.86 48002.84 2019-09-17 22:39:35.000 260 21289.49 365.47 43021.85 48002.84 2019-09-17 22:39:36.000 260 21289.50 365.51 43021.82 48002.84 2019-09-17 22:39:37.000 260 21289.53 365.55 43021.85 48002.83 2019-09-17 22:39:38.000 260 21289.58 365.59 43021.81 48002.86 2019-09-17 22:39:39.000 260 21289.56 365.63 43021.83 48002.84 2019-09-17 22:39:40.000 260 21289.59 365.65 43021.83 48002.83 2019-09-17 22:39:41.000 260 21289.64 365.69 43021.80 48002.83 2019-09-17 22:39:42.000 260 21289.72 365.70 43021.78 48002.83 2019-09-17 22:39:43.000 260 21289.75 365.72 43021.74 48002.85 2019-09-17 22:39:44.000 260 21289.77 365.78 43021.74 48002.81 2019-09-17 22:39:45.000 260 21289.84 365.78 43021.72 48002.85 2019-09-17 22:39:46.000 260 21289.90 365.79 43021.73 48002.87 2019-09-17 22:39:47.000 260 21289.97 365.82 43021.70 48002.88 2019-09-17 22:39:48.000 260 21290.02 365.84 43021.67 48002.88 2019-09-17 22:39:49.000 260 21290.08 365.83 43021.66 48002.91 2019-09-17 22:39:50.000 260 21290.13 365.82 43021.67 48002.92 2019-09-17 22:39:51.000 260 21290.18 365.84 43021.68 48002.97 2019-09-17 22:39:52.000 260 21290.24 365.86 43021.65 48002.98 2019-09-17 22:39:53.000 260 21290.29 365.87 43021.65 48002.99 2019-09-17 22:39:54.000 260 21290.36 365.88 43021.64 48003.02 2019-09-17 22:39:55.000 260 21290.43 365.91 43021.65 48003.04 2019-09-17 22:39:56.000 260 21290.45 365.93 43021.64 48003.05 2019-09-17 22:39:57.000 260 21290.50 365.92 43021.64 48003.08 2019-09-17 22:39:58.000 260 21290.58 365.92 43021.65 48003.11 2019-09-17 22:39:59.000 260 21290.60 365.92 43021.63 48003.12 2019-09-17 22:40:00.000 260 21290.63 365.88 43021.66 48003.13 2019-09-17 22:40:01.000 260 21290.69 365.85 43021.65 48003.19 2019-09-17 22:40:02.000 260 21290.73 365.84 43021.65 48003.20 2019-09-17 22:40:03.000 260 21290.77 365.82 43021.64 48003.20 2019-09-17 22:40:04.000 260 21290.82 365.80 43021.63 48003.23 2019-09-17 22:40:05.000 260 21290.87 365.76 43021.62 48003.26 2019-09-17 22:40:06.000 260 21290.92 365.70 43021.62 48003.26 2019-09-17 22:40:07.000 260 21290.94 365.66 43021.61 48003.29 2019-09-17 22:40:08.000 260 21290.95 365.62 43021.64 48003.29 2019-09-17 22:40:09.000 260 21291.00 365.56 43021.64 48003.31 2019-09-17 22:40:10.000 260 21291.01 365.52 43021.66 48003.29 2019-09-17 22:40:11.000 260 21290.99 365.49 43021.64 48003.32 2019-09-17 22:40:12.000 260 21290.99 365.45 43021.68 48003.30 2019-09-17 22:40:13.000 260 21290.95 365.41 43021.71 48003.32 2019-09-17 22:40:14.000 260 21290.89 365.36 43021.69 48003.29 2019-09-17 22:40:15.000 260 21290.88 365.34 43021.69 48003.31 2019-09-17 22:40:16.000 260 21290.88 365.28 43021.68 48003.30 2019-09-17 22:40:17.000 260 21290.86 365.23 43021.67 48003.32 2019-09-17 22:40:18.000 260 21290.82 365.20 43021.69 48003.30 2019-09-17 22:40:19.000 260 21290.79 365.16 43021.70 48003.28 2019-09-17 22:40:20.000 260 21290.76 365.14 43021.73 48003.29 2019-09-17 22:40:21.000 260 21290.72 365.12 43021.70 48003.30 2019-09-17 22:40:22.000 260 21290.64 365.11 43021.71 48003.26 2019-09-17 22:40:23.000 260 21290.55 365.07 43021.70 48003.24 2019-09-17 22:40:24.000 260 21290.42 365.04 43021.72 48003.18 2019-09-17 22:40:25.000 260 21290.33 365.00 43021.74 48003.14 2019-09-17 22:40:26.000 260 21290.21 364.95 43021.76 48003.09 2019-09-17 22:40:27.000 260 21290.08 364.94 43021.72 48003.04 2019-09-17 22:40:28.000 260 21290.00 364.93 43021.71 48003.00 2019-09-17 22:40:29.000 260 21289.96 364.92 43021.72 48002.95 2019-09-17 22:40:30.000 260 21289.92 364.92 43021.77 48002.96 2019-09-17 22:40:31.000 260 21289.88 364.88 43021.74 48002.93 2019-09-17 22:40:32.000 260 21289.87 364.90 43021.75 48002.89 2019-09-17 22:40:33.000 260 21289.83 364.88 43021.72 48002.89 2019-09-17 22:40:34.000 260 21289.77 364.87 43021.77 48002.89 2019-09-17 22:40:35.000 260 21289.72 364.85 43021.80 48002.87 2019-09-17 22:40:36.000 260 21289.67 364.82 43021.81 48002.86 2019-09-17 22:40:37.000 260 21289.64 364.76 43021.80 48002.85 2019-09-17 22:40:38.000 260 21289.60 364.72 43021.76 48002.85 2019-09-17 22:40:39.000 260 21289.59 364.69 43021.77 48002.81 2019-09-17 22:40:40.000 260 21289.60 364.69 43021.80 48002.85 2019-09-17 22:40:41.000 260 21289.57 364.71 43021.85 48002.85 2019-09-17 22:40:42.000 260 21289.55 364.74 43021.84 48002.83 2019-09-17 22:40:43.000 260 21289.51 364.74 43021.82 48002.86 2019-09-17 22:40:44.000 260 21289.50 364.75 43021.84 48002.83 2019-09-17 22:40:45.000 260 21289.48 364.77 43021.85 48002.83 2019-09-17 22:40:46.000 260 21289.46 364.79 43021.81 48002.79 2019-09-17 22:40:47.000 260 21289.42 364.82 43021.79 48002.80 2019-09-17 22:40:48.000 260 21289.40 364.87 43021.81 48002.76 2019-09-17 22:40:49.000 260 21289.36 364.91 43021.81 48002.72 2019-09-17 22:40:50.000 260 21289.37 364.95 43021.79 48002.71 2019-09-17 22:40:51.000 260 21289.36 364.98 43021.78 48002.73 2019-09-17 22:40:52.000 260 21289.42 365.06 43021.75 48002.72 2019-09-17 22:40:53.000 260 21289.42 365.16 43021.79 48002.73 2019-09-17 22:40:54.000 260 21289.45 365.25 43021.74 48002.69 2019-09-17 22:40:55.000 260 21289.47 365.32 43021.71 48002.72 2019-09-17 22:40:56.000 260 21289.52 365.40 43021.69 48002.71 2019-09-17 22:40:57.000 260 21289.56 365.48 43021.72 48002.70 2019-09-17 22:40:58.000 260 21289.62 365.50 43021.69 48002.73 2019-09-17 22:40:59.000 260 21289.66 365.54 43021.68 48002.74 2019-09-17 22:41:00.000 260 21289.71 365.62 43021.64 48002.74 2019-09-17 22:41:01.000 260 21289.76 365.67 43021.64 48002.78 2019-09-17 22:41:02.000 260 21289.77 365.72 43021.62 48002.77 2019-09-17 22:41:03.000 260 21289.80 365.80 43021.62 48002.77 2019-09-17 22:41:04.000 260 21289.80 365.87 43021.60 48002.76 2019-09-17 22:41:05.000 260 21289.78 365.94 43021.61 48002.78 2019-09-17 22:41:06.000 260 21289.82 365.97 43021.62 48002.77 2019-09-17 22:41:07.000 260 21289.85 366.03 43021.61 48002.73 2019-09-17 22:41:08.000 260 21289.90 366.08 43021.59 48002.77 2019-09-17 22:41:09.000 260 21289.91 366.11 43021.57 48002.78 2019-09-17 22:41:10.000 260 21289.91 366.17 43021.58 48002.79 2019-09-17 22:41:11.000 260 21289.90 366.23 43021.55 48002.78 2019-09-17 22:41:12.000 260 21289.94 366.25 43021.54 48002.78 2019-09-17 22:41:13.000 260 21289.96 366.28 43021.55 48002.78 2019-09-17 22:41:14.000 260 21289.98 366.28 43021.56 48002.80 2019-09-17 22:41:15.000 260 21289.98 366.33 43021.53 48002.77 2019-09-17 22:41:16.000 260 21290.02 366.33 43021.54 48002.78 2019-09-17 22:41:17.000 260 21290.02 366.34 43021.53 48002.79 2019-09-17 22:41:18.000 260 21290.06 366.33 43021.54 48002.77 2019-09-17 22:41:19.000 260 21290.08 366.33 43021.54 48002.82 2019-09-17 22:41:20.000 260 21290.11 366.33 43021.55 48002.85 2019-09-17 22:41:21.000 260 21290.18 366.29 43021.55 48002.83 2019-09-17 22:41:22.000 260 21290.21 366.28 43021.57 48002.87 2019-09-17 22:41:23.000 260 21290.23 366.28 43021.57 48002.89 2019-09-17 22:41:24.000 260 21290.30 366.24 43021.58 48002.91 2019-09-17 22:41:25.000 260 21290.36 366.19 43021.60 48002.94 2019-09-17 22:41:26.000 260 21290.38 366.18 43021.57 48002.96 2019-09-17 22:41:27.000 260 21290.41 366.17 43021.57 48002.98 2019-09-17 22:41:28.000 260 21290.46 366.13 43021.59 48002.99 2019-09-17 22:41:29.000 260 21290.46 366.09 43021.58 48003.02 2019-09-17 22:41:30.000 260 21290.49 366.09 43021.61 48003.02 2019-09-17 22:41:31.000 260 21290.53 366.05 43021.61 48003.06 2019-09-17 22:41:32.000 260 21290.53 366.00 43021.61 48003.03 2019-09-17 22:41:33.000 260 21290.48 365.95 43021.61 48003.07 2019-09-17 22:41:34.000 260 21290.49 365.92 43021.60 48003.07 2019-09-17 22:41:35.000 260 21290.51 365.88 43021.61 48003.08 2019-09-17 22:41:36.000 260 21290.48 365.83 43021.62 48003.03 2019-09-17 22:41:37.000 260 21290.48 365.78 43021.62 48003.07 2019-09-17 22:41:38.000 260 21290.45 365.76 43021.59 48003.07 2019-09-17 22:41:39.000 260 21290.45 365.74 43021.58 48003.05 2019-09-17 22:41:40.000 260 21290.40 365.71 43021.59 48003.02 2019-09-17 22:41:41.000 260 21290.36 365.66 43021.58 48003.03 2019-09-17 22:41:42.000 260 21290.32 365.62 43021.62 48002.98 2019-09-17 22:41:43.000 260 21290.28 365.57 43021.62 48003.01 2019-09-17 22:41:44.000 260 21290.23 365.52 43021.62 48002.99 2019-09-17 22:41:45.000 260 21290.19 365.47 43021.65 48002.94 2019-09-17 22:41:46.000 260 21290.12 365.44 43021.64 48002.91 2019-09-17 22:41:47.000 260 21290.05 365.41 43021.62 48002.91 2019-09-17 22:41:48.000 260 21290.04 365.36 43021.61 48002.89 2019-09-17 22:41:49.000 260 21290.04 365.33 43021.63 48002.88 2019-09-17 22:41:50.000 260 21290.02 365.32 43021.61 48002.86 2019-09-17 22:41:51.000 260 21290.01 365.22 43021.64 48002.88 2019-09-17 22:41:52.000 260 21289.99 365.19 43021.63 48002.85 2019-09-17 22:41:53.000 260 21289.90 365.19 43021.62 48002.80 2019-09-17 22:41:54.000 260 21289.86 365.16 43021.63 48002.82 2019-09-17 22:41:55.000 260 21289.81 365.11 43021.64 48002.81 2019-09-17 22:41:56.000 260 21289.80 365.07 43021.63 48002.76 2019-09-17 22:41:57.000 260 21289.80 365.02 43021.63 48002.76 2019-09-17 22:41:58.000 260 21289.75 364.98 43021.61 48002.74 2019-09-17 22:41:59.000 260 21289.73 364.98 43021.64 48002.76 2019-09-17 22:42:00.000 260 21289.76 364.97 43021.60 48002.73 2019-09-17 22:42:01.000 260 21289.75 364.93 43021.63 48002.75 2019-09-17 22:42:02.000 260 21289.76 364.93 43021.66 48002.72 2019-09-17 22:42:03.000 260 21289.77 364.95 43021.63 48002.79 2019-09-17 22:42:04.000 260 21289.77 364.94 43021.62 48002.73 2019-09-17 22:42:05.000 260 21289.79 364.96 43021.60 48002.74 2019-09-17 22:42:06.000 260 21289.82 364.97 43021.60 48002.74 2019-09-17 22:42:07.000 260 21289.79 365.00 43021.60 48002.76 2019-09-17 22:42:08.000 260 21289.79 365.05 43021.59 48002.76 2019-09-17 22:42:09.000 260 21289.78 365.06 43021.60 48002.74 2019-09-17 22:42:10.000 260 21289.77 365.10 43021.59 48002.73 2019-09-17 22:42:11.000 260 21289.81 365.09 43021.61 48002.75 2019-09-17 22:42:12.000 260 21289.80 365.14 43021.58 48002.73 2019-09-17 22:42:13.000 260 21289.82 365.17 43021.57 48002.75 2019-09-17 22:42:14.000 260 21289.85 365.19 43021.58 48002.75 2019-09-17 22:42:15.000 260 21289.84 365.20 43021.56 48002.73 2019-09-17 22:42:16.000 260 21289.88 365.22 43021.58 48002.74 2019-09-17 22:42:17.000 260 21289.89 365.23 43021.58 48002.75 2019-09-17 22:42:18.000 260 21289.87 365.25 43021.58 48002.74 2019-09-17 22:42:19.000 260 21289.86 365.27 43021.58 48002.75 2019-09-17 22:42:20.000 260 21289.84 365.29 43021.57 48002.74 2019-09-17 22:42:21.000 260 21289.82 365.32 43021.55 48002.71 2019-09-17 22:42:22.000 260 21289.79 365.29 43021.54 48002.73 2019-09-17 22:42:23.000 260 21289.83 365.31 43021.55 48002.71 2019-09-17 22:42:24.000 260 21289.84 365.29 43021.55 48002.72 2019-09-17 22:42:25.000 260 21289.84 365.31 43021.51 48002.70 2019-09-17 22:42:26.000 260 21289.81 365.29 43021.51 48002.69 2019-09-17 22:42:27.000 260 21289.81 365.30 43021.50 48002.68 2019-09-17 22:42:28.000 260 21289.82 365.31 43021.48 48002.68 2019-09-17 22:42:29.000 260 21289.81 365.29 43021.49 48002.71 2019-09-17 22:42:30.000 260 21289.82 365.29 43021.50 48002.67 2019-09-17 22:42:31.000 260 21289.83 365.28 43021.46 48002.68 2019-09-17 22:42:32.000 260 21289.83 365.28 43021.48 48002.67 2019-09-17 22:42:33.000 260 21289.86 365.28 43021.51 48002.67 2019-09-17 22:42:34.000 260 21289.87 365.27 43021.52 48002.67 2019-09-17 22:42:35.000 260 21289.87 365.28 43021.50 48002.66 2019-09-17 22:42:36.000 260 21289.91 365.27 43021.49 48002.68 2019-09-17 22:42:37.000 260 21289.93 365.27 43021.49 48002.68 2019-09-17 22:42:38.000 260 21289.93 365.27 43021.50 48002.70 2019-09-17 22:42:39.000 260 21289.92 365.27 43021.49 48002.69 2019-09-17 22:42:40.000 260 21289.91 365.32 43021.46 48002.69 2019-09-17 22:42:41.000 260 21289.93 365.32 43021.50 48002.72 2019-09-17 22:42:42.000 260 21289.91 365.33 43021.51 48002.74 2019-09-17 22:42:43.000 260 21289.96 365.31 43021.50 48002.75 2019-09-17 22:42:44.000 260 21290.01 365.32 43021.48 48002.71 2019-09-17 22:42:45.000 260 21290.01 365.30 43021.51 48002.76 2019-09-17 22:42:46.000 260 21290.05 365.26 43021.51 48002.77 2019-09-17 22:42:47.000 260 21290.06 365.25 43021.52 48002.76 2019-09-17 22:42:48.000 260 21290.02 365.28 43021.49 48002.72 2019-09-17 22:42:49.000 260 21289.99 365.25 43021.52 48002.75 2019-09-17 22:42:50.000 260 21289.98 365.27 43021.52 48002.78 2019-09-17 22:42:51.000 260 21289.95 365.27 43021.47 48002.75 2019-09-17 22:42:52.000 260 21289.93 365.23 43021.49 48002.70 2019-09-17 22:42:53.000 260 21289.91 365.25 43021.52 48002.77 2019-09-17 22:42:54.000 260 21289.89 365.22 43021.55 48002.73 2019-09-17 22:42:55.000 260 21289.87 365.18 43021.56 48002.72 2019-09-17 22:42:56.000 260 21289.86 365.15 43021.55 48002.71 2019-09-17 22:42:57.000 260 21289.84 365.13 43021.53 48002.71 2019-09-17 22:42:58.000 260 21289.81 365.15 43021.55 48002.69 2019-09-17 22:42:59.000 260 21289.79 365.12 43021.53 48002.68 2019-09-17 22:43:00.000 260 21289.76 365.11 43021.50 48002.67 2019-09-17 22:43:01.000 260 21289.73 365.10 43021.54 48002.65 2019-09-17 22:43:02.000 260 21289.69 365.08 43021.52 48002.65 2019-09-17 22:43:03.000 260 21289.66 365.09 43021.51 48002.63 2019-09-17 22:43:04.000 260 21289.61 365.08 43021.51 48002.61 2019-09-17 22:43:05.000 260 21289.58 365.07 43021.50 48002.57 2019-09-17 22:43:06.000 260 21289.54 365.07 43021.55 48002.59 2019-09-17 22:43:07.000 260 21289.48 365.09 43021.56 48002.56 2019-09-17 22:43:08.000 260 21289.43 365.11 43021.55 48002.53 2019-09-17 22:43:09.000 260 21289.37 365.09 43021.54 48002.53 2019-09-17 22:43:10.000 260 21289.30 365.11 43021.50 48002.52 2019-09-17 22:43:11.000 260 21289.25 365.15 43021.53 48002.48 2019-09-17 22:43:12.000 260 21289.23 365.13 43021.56 48002.46 2019-09-17 22:43:13.000 260 21289.19 365.14 43021.58 48002.44 2019-09-17 22:43:14.000 260 21289.14 365.13 43021.54 48002.42 2019-09-17 22:43:15.000 260 21289.12 365.15 43021.56 48002.44 2019-09-17 22:43:16.000 260 21289.11 365.14 43021.59 48002.40 2019-09-17 22:43:17.000 260 21289.09 365.15 43021.59 48002.36 2019-09-17 22:43:18.000 260 21289.10 365.15 43021.55 48002.38 2019-09-17 22:43:19.000 260 21289.10 365.15 43021.53 48002.37 2019-09-17 22:43:20.000 260 21289.08 365.13 43021.52 48002.35 2019-09-17 22:43:21.000 260 21289.07 365.12 43021.53 48002.37 2019-09-17 22:43:22.000 260 21289.10 365.12 43021.55 48002.38 2019-09-17 22:43:23.000 260 21289.11 365.13 43021.53 48002.38 2019-09-17 22:43:24.000 260 21289.09 365.15 43021.55 48002.39 2019-09-17 22:43:25.000 260 21289.06 365.16 43021.55 48002.39 2019-09-17 22:43:26.000 260 21289.06 365.19 43021.54 48002.39 2019-09-17 22:43:27.000 260 21289.06 365.23 43021.53 48002.37 2019-09-17 22:43:28.000 260 21289.07 365.27 43021.55 48002.37 2019-09-17 22:43:29.000 260 21289.08 365.28 43021.54 48002.38 2019-09-17 22:43:30.000 260 21289.08 365.28 43021.54 48002.39 2019-09-17 22:43:31.000 260 21289.09 365.30 43021.54 48002.37 2019-09-17 22:43:32.000 260 21289.08 365.35 43021.52 48002.36 2019-09-17 22:43:33.000 260 21289.10 365.37 43021.54 48002.33 2019-09-17 22:43:34.000 260 21289.09 365.38 43021.51 48002.34 2019-09-17 22:43:35.000 260 21289.11 365.37 43021.49 48002.37 2019-09-17 22:43:36.000 260 21289.12 365.36 43021.46 48002.34 2019-09-17 22:43:37.000 260 21289.13 365.41 43021.46 48002.33 2019-09-17 22:43:38.000 260 21289.17 365.42 43021.48 48002.35 2019-09-17 22:43:39.000 260 21289.18 365.42 43021.44 48002.33 2019-09-17 22:43:40.000 260 21289.20 365.47 43021.43 48002.35 2019-09-17 22:43:41.000 260 21289.22 365.47 43021.47 48002.36 2019-09-17 22:43:42.000 260 21289.28 365.47 43021.49 48002.38 2019-09-17 22:43:43.000 260 21289.29 365.50 43021.45 48002.37 2019-09-17 22:43:44.000 260 21289.28 365.53 43021.47 48002.38 2019-09-17 22:43:45.000 260 21289.30 365.54 43021.46 48002.40 2019-09-17 22:43:46.000 260 21289.31 365.56 43021.45 48002.38 2019-09-17 22:43:47.000 260 21289.32 365.58 43021.45 48002.38 2019-09-17 22:43:48.000 260 21289.33 365.57 43021.43 48002.40 2019-09-17 22:43:49.000 260 21289.35 365.56 43021.41 48002.40 2019-09-17 22:43:50.000 260 21289.38 365.58 43021.41 48002.38 2019-09-17 22:43:51.000 260 21289.40 365.59 43021.41 48002.40 2019-09-17 22:43:52.000 260 21289.40 365.59 43021.46 48002.43 2019-09-17 22:43:53.000 260 21289.39 365.59 43021.44 48002.42 2019-09-17 22:43:54.000 260 21289.37 365.60 43021.44 48002.42 2019-09-17 22:43:55.000 260 21289.35 365.60 43021.40 48002.40 2019-09-17 22:43:56.000 260 21289.35 365.58 43021.41 48002.40 2019-09-17 22:43:57.000 260 21289.36 365.56 43021.40 48002.40 2019-09-17 22:43:58.000 260 21289.35 365.54 43021.44 48002.40 2019-09-17 22:43:59.000 260 21289.37 365.52 43021.44 48002.39 2019-09-17 22:44:00.000 260 21289.35 365.51 43021.43 48002.39 2019-09-17 22:44:01.000 260 21289.29 365.51 43021.41 48002.39 2019-09-17 22:44:02.000 260 21289.25 365.49 43021.41 48002.39 2019-09-17 22:44:03.000 260 21289.24 365.46 43021.39 48002.34 2019-09-17 22:44:04.000 260 21289.24 365.41 43021.40 48002.32 2019-09-17 22:44:05.000 260 21289.20 365.41 43021.37 48002.30 2019-09-17 22:44:06.000 260 21289.18 365.38 43021.37 48002.30 2019-09-17 22:44:07.000 260 21289.16 365.32 43021.37 48002.27 2019-09-17 22:44:08.000 260 21289.07 365.30 43021.34 48002.26 2019-09-17 22:44:09.000 260 21289.00 365.33 43021.39 48002.21 2019-09-17 22:44:10.000 260 21288.96 365.31 43021.39 48002.19 2019-09-17 22:44:11.000 260 21288.91 365.29 43021.37 48002.16 2019-09-17 22:44:12.000 260 21288.85 365.28 43021.37 48002.16 2019-09-17 22:44:13.000 260 21288.79 365.27 43021.34 48002.10 2019-09-17 22:44:14.000 260 21288.76 365.27 43021.31 48002.07 2019-09-17 22:44:15.000 260 21288.70 365.27 43021.32 48002.04 2019-09-17 22:44:16.000 260 21288.66 365.23 43021.33 48002.04 2019-09-17 22:44:17.000 260 21288.62 365.19 43021.35 48001.99 2019-09-17 22:44:18.000 260 21288.60 365.19 43021.36 48001.98 2019-09-17 22:44:19.000 260 21288.61 365.11 43021.35 48002.00 2019-09-17 22:44:20.000 260 21288.60 365.09 43021.35 48002.00 2019-09-17 22:44:21.000 260 21288.63 365.06 43021.37 48002.00 2019-09-17 22:44:22.000 260 21288.60 365.05 43021.38 48002.02 2019-09-17 22:44:23.000 260 21288.58 365.04 43021.37 48002.01 2019-09-17 22:44:24.000 260 21288.53 365.02 43021.37 48002.01 2019-09-17 22:44:25.000 260 21288.52 365.01 43021.37 48001.99 2019-09-17 22:44:26.000 260 21288.52 365.00 43021.40 48001.97 2019-09-17 22:44:27.000 260 21288.50 364.98 43021.41 48001.99 2019-09-17 22:44:28.000 260 21288.48 365.01 43021.37 48001.96 2019-09-17 22:44:29.000 260 21288.45 365.03 43021.37 48001.95 2019-09-17 22:44:30.000 260 21288.40 365.02 43021.38 48001.95 2019-09-17 22:44:31.000 260 21288.39 365.05 43021.37 48001.93 2019-09-17 22:44:32.000 260 21288.40 365.04 43021.41 48001.92 2019-09-17 22:44:33.000 260 21288.38 365.04 43021.40 48001.95 2019-09-17 22:44:34.000 260 21288.37 365.04 43021.37 48001.91 2019-09-17 22:44:35.000 260 21288.34 365.05 43021.37 48001.90 2019-09-17 22:44:36.000 260 21288.31 365.03 43021.38 48001.86 2019-09-17 22:44:37.000 260 21288.29 365.04 43021.35 48001.85 2019-09-17 22:44:38.000 260 21288.28 365.04 43021.35 48001.84 2019-09-17 22:44:39.000 260 21288.24 365.05 43021.35 48001.83 2019-09-17 22:44:40.000 260 21288.26 365.09 43021.34 48001.82 2019-09-17 22:44:41.000 260 21288.24 365.12 43021.35 48001.82 2019-09-17 22:44:42.000 260 21288.22 365.14 43021.35 48001.82 2019-09-17 22:44:43.000 260 21288.23 365.17 43021.33 48001.80 2019-09-17 22:44:44.000 260 21288.24 365.18 43021.32 48001.79 2019-09-17 22:44:45.000 260 21288.23 365.20 43021.34 48001.79 2019-09-17 22:44:46.000 260 21288.22 365.25 43021.32 48001.78 2019-09-17 22:44:47.000 260 21288.22 365.24 43021.33 48001.78 2019-09-17 22:44:48.000 260 21288.22 365.27 43021.26 48001.77 2019-09-17 22:44:49.000 260 21288.23 365.29 43021.27 48001.75 2019-09-17 22:44:50.000 260 21288.25 365.31 43021.29 48001.76 2019-09-17 22:44:51.000 260 21288.25 365.31 43021.29 48001.77 2019-09-17 22:44:52.000 260 21288.25 365.31 43021.28 48001.77 2019-09-17 22:44:53.000 260 21288.23 365.32 43021.29 48001.77 2019-09-17 22:44:54.000 260 21288.24 365.35 43021.29 48001.80 2019-09-17 22:44:55.000 260 21288.24 365.36 43021.30 48001.79 2019-09-17 22:44:56.000 260 21288.23 365.39 43021.26 48001.76 2019-09-17 22:44:57.000 260 21288.22 365.41 43021.28 48001.76 2019-09-17 22:44:58.000 260 21288.22 365.43 43021.26 48001.74 2019-09-17 22:44:59.000 260 21288.21 365.43 43021.24 48001.74 2019-09-17 22:45:00.000 260 21288.23 365.43 43021.22 48001.74 2019-09-17 22:45:01.000 260 21288.24 365.44 43021.26 48001.75 2019-09-17 22:45:02.000 260 21288.25 365.44 43021.28 48001.74 2019-09-17 22:45:03.000 260 21288.26 365.45 43021.26 48001.77 2019-09-17 22:45:04.000 260 21288.28 365.48 43021.28 48001.78 2019-09-17 22:45:05.000 260 21288.25 365.49 43021.27 48001.75 2019-09-17 22:45:06.000 260 21288.28 365.48 43021.25 48001.77 2019-09-17 22:45:07.000 260 21288.28 365.48 43021.27 48001.77 2019-09-17 22:45:08.000 260 21288.29 365.46 43021.25 48001.78 2019-09-17 22:45:09.000 260 21288.27 365.47 43021.30 48001.79 2019-09-17 22:45:10.000 260 21288.25 365.47 43021.29 48001.78 2019-09-17 22:45:11.000 260 21288.24 365.43 43021.27 48001.80 2019-09-17 22:45:12.000 260 21288.25 365.43 43021.28 48001.76 2019-09-17 22:45:13.000 260 21288.19 365.46 43021.29 48001.78 2019-09-17 22:45:14.000 260 21288.15 365.49 43021.27 48001.77 2019-09-17 22:45:15.000 260 21288.13 365.52 43021.29 48001.76 2019-09-17 22:45:16.000 260 21288.07 365.51 43021.27 48001.72 2019-09-17 22:45:17.000 260 21288.05 365.51 43021.30 48001.70 2019-09-17 22:45:18.000 260 21288.05 365.50 43021.32 48001.68 2019-09-17 22:45:19.000 260 21288.03 365.50 43021.30 48001.67 2019-09-17 22:45:20.000 260 21287.99 365.47 43021.33 48001.67 2019-09-17 22:45:21.000 260 21287.93 365.45 43021.30 48001.62 2019-09-17 22:45:22.000 260 21287.92 365.44 43021.31 48001.65 2019-09-17 22:45:23.000 260 21287.94 365.46 43021.30 48001.63 2019-09-17 22:45:24.000 260 21287.91 365.47 43021.32 48001.63 2019-09-17 22:45:25.000 260 21287.89 365.47 43021.32 48001.60 2019-09-17 22:45:26.000 260 21287.87 365.44 43021.33 48001.61 2019-09-17 22:45:27.000 260 21287.88 365.45 43021.29 48001.61 2019-09-17 22:45:28.000 260 21287.89 365.43 43021.31 48001.57 2019-09-17 22:45:29.000 260 21287.84 365.46 43021.34 48001.61 2019-09-17 22:45:30.000 260 21287.80 365.45 43021.32 48001.60 2019-09-17 22:45:31.000 260 21287.83 365.47 43021.31 48001.58 2019-09-17 22:45:32.000 260 21287.83 365.44 43021.33 48001.58 2019-09-17 22:45:33.000 260 21287.83 365.41 43021.34 48001.62 2019-09-17 22:45:34.000 260 21287.83 365.41 43021.35 48001.59 2019-09-17 22:45:35.000 260 21287.83 365.41 43021.36 48001.62 2019-09-17 22:45:36.000 260 21287.86 365.44 43021.35 48001.65 2019-09-17 22:45:37.000 260 21287.87 365.44 43021.36 48001.64 2019-09-17 22:45:38.000 260 21287.87 365.45 43021.37 48001.64 2019-09-17 22:45:39.000 260 21287.89 365.44 43021.35 48001.64 2019-09-17 22:45:40.000 260 21287.89 365.46 43021.38 48001.68 2019-09-17 22:45:41.000 260 21287.91 365.49 43021.35 48001.67 2019-09-17 22:45:42.000 260 21287.88 365.48 43021.39 48001.64 2019-09-17 22:45:43.000 260 21287.90 365.48 43021.39 48001.68 2019-09-17 22:45:44.000 260 21287.85 365.50 43021.38 48001.69 2019-09-17 22:45:45.000 260 21287.90 365.48 43021.38 48001.65 2019-09-17 22:45:46.000 260 21287.90 365.51 43021.38 48001.69 2019-09-17 22:45:47.000 260 21287.90 365.52 43021.39 48001.63 2019-09-17 22:45:48.000 260 21287.92 365.52 43021.39 48001.68 2019-09-17 22:45:49.000 260 21287.94 365.48 43021.43 48001.68 2019-09-17 22:45:50.000 260 21287.93 365.50 43021.38 48001.64 2019-09-17 22:45:51.000 260 21287.92 365.52 43021.36 48001.66 2019-09-17 22:45:52.000 260 21287.88 365.52 43021.37 48001.68 2019-09-17 22:45:53.000 260 21287.86 365.49 43021.38 48001.65 2019-09-17 22:45:54.000 260 21287.85 365.48 43021.37 48001.67 2019-09-17 22:45:55.000 260 21287.87 365.48 43021.40 48001.63 2019-09-17 22:45:56.000 260 21287.86 365.46 43021.37 48001.63 2019-09-17 22:45:57.000 260 21287.84 365.46 43021.37 48001.65 2019-09-17 22:45:58.000 260 21287.84 365.46 43021.38 48001.64 2019-09-17 22:45:59.000 260 21287.80 365.45 43021.38 48001.59 2019-09-17 22:46:00.000 260 21287.77 365.45 43021.40 48001.62 2019-09-17 22:46:01.000 260 21287.77 365.42 43021.42 48001.63 2019-09-17 22:46:02.000 260 21287.76 365.43 43021.42 48001.61 2019-09-17 22:46:03.000 260 21287.76 365.42 43021.43 48001.64 2019-09-17 22:46:04.000 260 21287.72 365.42 43021.41 48001.62 2019-09-17 22:46:05.000 260 21287.70 365.45 43021.40 48001.61 2019-09-17 22:46:06.000 260 21287.68 365.48 43021.39 48001.59 2019-09-17 22:46:07.000 260 21287.68 365.46 43021.41 48001.60 2019-09-17 22:46:08.000 260 21287.66 365.46 43021.37 48001.56 2019-09-17 22:46:09.000 260 21287.64 365.50 43021.35 48001.60 2019-09-17 22:46:10.000 260 21287.66 365.50 43021.35 48001.59 2019-09-17 22:46:11.000 260 21287.67 365.51 43021.34 48001.58 2019-09-17 22:46:12.000 260 21287.67 365.53 43021.35 48001.56 2019-09-17 22:46:13.000 260 21287.64 365.53 43021.36 48001.57 2019-09-17 22:46:14.000 260 21287.59 365.52 43021.34 48001.56 2019-09-17 22:46:15.000 260 21287.58 365.50 43021.32 48001.56 2019-09-17 22:46:16.000 260 21287.60 365.51 43021.35 48001.56 2019-09-17 22:46:17.000 260 21287.60 365.51 43021.34 48001.53 2019-09-17 22:46:18.000 260 21287.60 365.49 43021.35 48001.54 2019-09-17 22:46:19.000 260 21287.59 365.50 43021.36 48001.54 2019-09-17 22:46:20.000 260 21287.57 365.49 43021.36 48001.54 2019-09-17 22:46:21.000 260 21287.53 365.47 43021.34 48001.53 2019-09-17 22:46:22.000 260 21287.51 365.46 43021.35 48001.51 2019-09-17 22:46:23.000 260 21287.45 365.48 43021.33 48001.51 2019-09-17 22:46:24.000 260 21287.44 365.48 43021.36 48001.48 2019-09-17 22:46:25.000 260 21287.41 365.48 43021.36 48001.49 2019-09-17 22:46:26.000 260 21287.37 365.48 43021.35 48001.44 2019-09-17 22:46:27.000 260 21287.36 365.51 43021.34 48001.43 2019-09-17 22:46:28.000 260 21287.31 365.53 43021.33 48001.41 2019-09-17 22:46:29.000 260 21287.27 365.52 43021.35 48001.37 2019-09-17 22:46:30.000 260 21287.21 365.53 43021.33 48001.34 2019-09-17 22:46:31.000 260 21287.15 365.54 43021.33 48001.33 2019-09-17 22:46:32.000 260 21287.16 365.57 43021.28 48001.28 2019-09-17 22:46:33.000 260 21287.12 365.58 43021.26 48001.29 2019-09-17 22:46:34.000 260 21287.07 365.59 43021.25 48001.26 2019-09-17 22:46:35.000 260 21287.03 365.58 43021.27 48001.17 2019-09-17 22:46:36.000 260 21286.99 365.52 43021.28 48001.17 2019-09-17 22:46:37.000 260 21286.93 365.52 43021.26 48001.18 2019-09-17 22:46:38.000 260 21286.90 365.52 43021.27 48001.17 2019-09-17 22:46:39.000 260 21286.87 365.51 43021.26 48001.18 2019-09-17 22:46:40.000 260 21286.87 365.50 43021.29 48001.18 2019-09-17 22:46:41.000 260 21286.85 365.53 43021.26 48001.16 2019-09-17 22:46:42.000 260 21286.82 365.53 43021.28 48001.14 2019-09-17 22:46:43.000 260 21286.81 365.55 43021.27 48001.15 2019-09-17 22:46:44.000 260 21286.80 365.54 43021.30 48001.13 2019-09-17 22:46:45.000 260 21286.79 365.55 43021.27 48001.11 2019-09-17 22:46:46.000 260 21286.77 365.54 43021.25 48001.12 2019-09-17 22:46:47.000 260 21286.75 365.53 43021.26 48001.09 2019-09-17 22:46:48.000 260 21286.77 365.54 43021.25 48001.12 2019-09-17 22:46:49.000 260 21286.78 365.57 43021.26 48001.06 2019-09-17 22:46:50.000 260 21286.77 365.58 43021.25 48001.08 2019-09-17 22:46:51.000 260 21286.75 365.62 43021.25 48001.08 2019-09-17 22:46:52.000 260 21286.75 365.66 43021.26 48001.09 2019-09-17 22:46:53.000 260 21286.77 365.66 43021.26 48001.10 2019-09-17 22:46:54.000 260 21286.77 365.70 43021.25 48001.09 2019-09-17 22:46:55.000 260 21286.74 365.72 43021.25 48001.11 2019-09-17 22:46:56.000 260 21286.75 365.74 43021.28 48001.09 2019-09-17 22:46:57.000 260 21286.76 365.78 43021.28 48001.10 2019-09-17 22:46:58.000 260 21286.79 365.79 43021.26 48001.12 2019-09-17 22:46:59.000 260 21286.80 365.79 43021.27 48001.10 2019-09-17 22:47:00.000 260 21286.80 365.84 43021.29 48001.09 2019-09-17 22:47:01.000 260 21286.75 365.86 43021.26 48001.09 2019-09-17 22:47:02.000 260 21286.77 365.85 43021.24 48001.09 2019-09-17 22:47:03.000 260 21286.76 365.89 43021.22 48001.10 2019-09-17 22:47:04.000 260 21286.76 365.89 43021.23 48001.05 2019-09-17 22:47:05.000 260 21286.71 365.94 43021.25 48001.07 2019-09-17 22:47:06.000 260 21286.71 365.95 43021.25 48001.05 2019-09-17 22:47:07.000 260 21286.70 365.94 43021.21 48001.04 2019-09-17 22:47:08.000 260 21286.71 365.95 43021.23 48001.03 2019-09-17 22:47:09.000 260 21286.69 365.99 43021.23 48001.02 2019-09-17 22:47:10.000 260 21286.67 366.01 43021.23 48001.02 2019-09-17 22:47:11.000 260 21286.65 366.05 43021.22 48001.00 2019-09-17 22:47:12.000 260 21286.62 366.08 43021.21 48000.98 2019-09-17 22:47:13.000 260 21286.60 366.08 43021.22 48000.97 2019-09-17 22:47:14.000 260 21286.64 366.06 43021.24 48000.99 2019-09-17 22:47:15.000 260 21286.61 366.04 43021.21 48000.99 2019-09-17 22:47:16.000 260 21286.61 366.03 43021.20 48000.98 2019-09-17 22:47:17.000 260 21286.61 366.05 43021.20 48000.95 2019-09-17 22:47:18.000 260 21286.57 366.07 43021.21 48000.95 2019-09-17 22:47:19.000 260 21286.53 366.09 43021.21 48000.98 2019-09-17 22:47:20.000 260 21286.53 366.09 43021.21 48000.93 2019-09-17 22:47:21.000 260 21286.53 366.14 43021.20 48000.93 2019-09-17 22:47:22.000 260 21286.52 366.14 43021.19 48000.94 2019-09-17 22:47:23.000 260 21286.51 366.13 43021.16 48000.90 2019-09-17 22:47:24.000 260 21286.49 366.12 43021.20 48000.92 2019-09-17 22:47:25.000 260 21286.43 366.09 43021.21 48000.90 2019-09-17 22:47:26.000 260 21286.44 366.09 43021.21 48000.88 2019-09-17 22:47:27.000 260 21286.46 366.10 43021.18 48000.86 2019-09-17 22:47:28.000 260 21286.41 366.13 43021.19 48000.90 2019-09-17 22:47:29.000 260 21286.41 366.11 43021.21 48000.85 2019-09-17 22:47:30.000 260 21286.42 366.13 43021.20 48000.86 2019-09-17 22:47:31.000 260 21286.41 366.14 43021.17 48000.84 2019-09-17 22:47:32.000 260 21286.40 366.12 43021.21 48000.85 2019-09-17 22:47:33.000 260 21286.36 366.13 43021.18 48000.83 2019-09-17 22:47:34.000 260 21286.37 366.10 43021.17 48000.83 2019-09-17 22:47:35.000 260 21286.37 366.08 43021.18 48000.84 2019-09-17 22:47:36.000 260 21286.37 366.11 43021.18 48000.83 2019-09-17 22:47:37.000 260 21286.35 366.14 43021.17 48000.81 2019-09-17 22:47:38.000 260 21286.32 366.16 43021.14 48000.80 2019-09-17 22:47:39.000 260 21286.32 366.17 43021.15 48000.80 2019-09-17 22:47:40.000 260 21286.29 366.16 43021.15 48000.79 2019-09-17 22:47:41.000 260 21286.30 366.11 43021.13 48000.76 2019-09-17 22:47:42.000 260 21286.22 366.13 43021.14 48000.75 2019-09-17 22:47:43.000 260 21286.22 366.11 43021.14 48000.73 2019-09-17 22:47:44.000 260 21286.21 366.11 43021.15 48000.70 2019-09-17 22:47:45.000 260 21286.13 366.17 43021.13 48000.69 2019-09-17 22:47:46.000 260 21286.10 366.18 43021.17 48000.69 2019-09-17 22:47:47.000 260 21286.06 366.18 43021.16 48000.67 2019-09-17 22:47:48.000 260 21286.01 366.16 43021.15 48000.64 2019-09-17 22:47:49.000 260 21286.01 366.16 43021.11 48000.63 2019-09-17 22:47:50.000 260 21285.98 366.15 43021.07 48000.61 2019-09-17 22:47:51.000 260 21285.97 366.14 43021.11 48000.60 2019-09-17 22:47:52.000 260 21285.96 366.13 43021.09 48000.61 2019-09-17 22:47:53.000 260 21285.95 366.12 43021.08 48000.57 2019-09-17 22:47:54.000 260 21285.90 366.13 43021.12 48000.58 2019-09-17 22:47:55.000 260 21285.88 366.13 43021.10 48000.56 2019-09-17 22:47:56.000 260 21285.87 366.11 43021.12 48000.56 2019-09-17 22:47:57.000 260 21285.87 366.09 43021.10 48000.54 2019-09-17 22:47:58.000 260 21285.87 366.08 43021.12 48000.55 2019-09-17 22:47:59.000 260 21285.86 366.08 43021.11 48000.55 2019-09-17 22:48:00.000 260 21285.84 366.08 43021.09 48000.53 2019-09-17 22:48:01.000 260 21285.81 366.11 43021.10 48000.53 2019-09-17 22:48:02.000 260 21285.81 366.11 43021.11 48000.53 2019-09-17 22:48:03.000 260 21285.79 366.10 43021.10 48000.51 2019-09-17 22:48:04.000 260 21285.75 366.11 43021.11 48000.50 2019-09-17 22:48:05.000 260 21285.76 366.12 43021.13 48000.50 2019-09-17 22:48:06.000 260 21285.77 366.12 43021.10 48000.49 2019-09-17 22:48:07.000 260 21285.76 366.13 43021.09 48000.48 2019-09-17 22:48:08.000 260 21285.75 366.11 43021.13 48000.47 2019-09-17 22:48:09.000 260 21285.76 366.12 43021.13 48000.50 2019-09-17 22:48:10.000 260 21285.76 366.16 43021.12 48000.50 2019-09-17 22:48:11.000 260 21285.75 366.15 43021.11 48000.48 2019-09-17 22:48:12.000 260 21285.76 366.15 43021.11 48000.49 2019-09-17 22:48:13.000 260 21285.78 366.16 43021.10 48000.49 2019-09-17 22:48:14.000 260 21285.73 366.19 43021.10 48000.46 2019-09-17 22:48:15.000 260 21285.73 366.19 43021.11 48000.48 2019-09-17 22:48:16.000 260 21285.73 366.20 43021.11 48000.46 2019-09-17 22:48:17.000 260 21285.73 366.20 43021.11 48000.48 2019-09-17 22:48:18.000 260 21285.70 366.19 43021.12 48000.44 2019-09-17 22:48:19.000 260 21285.71 366.21 43021.09 48000.43 2019-09-17 22:48:20.000 260 21285.71 366.20 43021.08 48000.45 2019-09-17 22:48:21.000 260 21285.69 366.18 43021.07 48000.45 2019-09-17 22:48:22.000 260 21285.69 366.20 43021.10 48000.46 2019-09-17 22:48:23.000 260 21285.67 366.19 43021.08 48000.45 2019-09-17 22:48:24.000 260 21285.66 366.19 43021.08 48000.44 2019-09-17 22:48:25.000 260 21285.63 366.19 43021.09 48000.42 2019-09-17 22:48:26.000 260 21285.63 366.16 43021.08 48000.42 2019-09-17 22:48:27.000 260 21285.59 366.18 43021.09 48000.44 2019-09-17 22:48:28.000 260 21285.53 366.17 43021.08 48000.41 2019-09-17 22:48:29.000 260 21285.51 366.16 43021.12 48000.41 2019-09-17 22:48:30.000 260 21285.46 366.14 43021.13 48000.39 2019-09-17 22:48:31.000 260 21285.41 366.15 43021.12 48000.33 2019-09-17 22:48:32.000 260 21285.37 366.15 43021.11 48000.36 2019-09-17 22:48:33.000 260 21285.35 366.18 43021.10 48000.35 2019-09-17 22:48:34.000 260 21285.36 366.18 43021.12 48000.33 2019-09-17 22:48:35.000 260 21285.31 366.19 43021.11 48000.32 2019-09-17 22:48:36.000 260 21285.28 366.20 43021.11 48000.28 2019-09-17 22:48:37.000 260 21285.26 366.22 43021.09 48000.29 2019-09-17 22:48:38.000 260 21285.24 366.22 43021.12 48000.26 2019-09-17 22:48:39.000 260 21285.22 366.23 43021.12 48000.26 2019-09-17 22:48:40.000 260 21285.19 366.25 43021.10 48000.25 2019-09-17 22:48:41.000 260 21285.20 366.27 43021.10 48000.24 2019-09-17 22:48:42.000 260 21285.16 366.30 43021.10 48000.22 2019-09-17 22:48:43.000 260 21285.16 366.30 43021.10 48000.20 2019-09-17 22:48:44.000 260 21285.16 366.34 43021.06 48000.18 2019-09-17 22:48:45.000 260 21285.17 366.33 43021.07 48000.18 2019-09-17 22:48:46.000 260 21285.16 366.38 43021.07 48000.19 2019-09-17 22:48:47.000 260 21285.19 366.37 43021.05 48000.18 2019-09-17 22:48:48.000 260 21285.18 366.39 43021.03 48000.17 2019-09-17 22:48:49.000 260 21285.14 366.43 43021.01 48000.13 2019-09-17 22:48:50.000 260 21285.12 366.48 43021.02 48000.16 2019-09-17 22:48:51.000 260 21285.15 366.51 43021.01 48000.15 2019-09-17 22:48:52.000 260 21285.15 366.51 43020.99 48000.14 2019-09-17 22:48:53.000 260 21285.11 366.53 43020.95 48000.10 2019-09-17 22:48:54.000 260 21285.10 366.54 43020.95 48000.09 2019-09-17 22:48:55.000 260 21285.11 366.55 43020.98 48000.07 2019-09-17 22:48:56.000 260 21285.10 366.56 43020.95 48000.05 2019-09-17 22:48:57.000 260 21285.04 366.61 43020.91 48000.03 2019-09-17 22:48:58.000 260 21285.02 366.60 43020.90 48000.02 2019-09-17 22:48:59.000 260 21285.00 366.60 43020.93 47999.99 2019-09-17 22:49:00.000 260 21284.99 366.61 43020.90 48000.00 2019-09-17 22:49:01.000 260 21285.01 366.61 43020.92 48000.00 2019-09-17 22:49:02.000 260 21285.02 366.62 43020.92 47999.99 2019-09-17 22:49:03.000 260 21284.96 366.64 43020.89 47999.96 2019-09-17 22:49:04.000 260 21284.91 366.65 43020.93 47999.97 2019-09-17 22:49:05.000 260 21284.87 366.65 43020.95 47999.95 2019-09-17 22:49:06.000 260 21284.86 366.65 43020.95 47999.92 2019-09-17 22:49:07.000 260 21284.83 366.65 43020.96 47999.92 2019-09-17 22:49:08.000 260 21284.81 366.65 43020.94 47999.95 2019-09-17 22:49:09.000 260 21284.79 366.70 43020.93 47999.91 2019-09-17 22:49:10.000 260 21284.77 366.70 43020.93 47999.92 2019-09-17 22:49:11.000 260 21284.73 366.73 43020.90 47999.90 2019-09-17 22:49:12.000 260 21284.71 366.72 43020.94 47999.88 2019-09-17 22:49:13.000 260 21284.68 366.76 43020.96 47999.88 2019-09-17 22:49:14.000 260 21284.63 366.78 43020.94 47999.84 2019-09-17 22:49:15.000 260 21284.64 366.78 43020.92 47999.81 2019-09-17 22:49:16.000 260 21284.63 366.82 43020.87 47999.85 2019-09-17 22:49:17.000 260 21284.63 366.83 43020.90 47999.86 2019-09-17 22:49:18.000 260 21284.61 366.83 43020.94 47999.81 2019-09-17 22:49:19.000 260 21284.54 366.84 43020.94 47999.83 2019-09-17 22:49:20.000 260 21284.54 366.83 43020.93 47999.80 2019-09-17 22:49:21.000 260 21284.53 366.84 43020.93 47999.79 2019-09-17 22:49:22.000 260 21284.52 366.87 43020.92 47999.78 2019-09-17 22:49:23.000 260 21284.49 366.89 43020.92 47999.78 2019-09-17 22:49:24.000 260 21284.49 366.88 43020.89 47999.77 2019-09-17 22:49:25.000 260 21284.48 366.88 43020.89 47999.73 2019-09-17 22:49:26.000 260 21284.47 366.87 43020.89 47999.75 2019-09-17 22:49:27.000 260 21284.46 366.89 43020.89 47999.75 2019-09-17 22:49:28.000 260 21284.44 366.88 43020.85 47999.71 2019-09-17 22:49:29.000 260 21284.39 366.89 43020.86 47999.74 2019-09-17 22:49:30.000 260 21284.42 366.89 43020.89 47999.71 2019-09-17 22:49:31.000 260 21284.40 366.89 43020.91 47999.72 2019-09-17 22:49:32.000 260 21284.35 366.91 43020.90 47999.72 2019-09-17 22:49:33.000 260 21284.30 366.94 43020.87 47999.68 2019-09-17 22:49:34.000 260 21284.30 366.93 43020.89 47999.69 2019-09-17 22:49:35.000 260 21284.29 366.97 43020.89 47999.67 2019-09-17 22:49:36.000 260 21284.28 366.97 43020.89 47999.65 2019-09-17 22:49:37.000 260 21284.30 366.97 43020.90 47999.67 2019-09-17 22:49:38.000 260 21284.32 366.99 43020.87 47999.64 2019-09-17 22:49:39.000 260 21284.32 367.00 43020.87 47999.68 2019-09-17 22:49:40.000 260 21284.37 366.97 43020.89 47999.68 2019-09-17 22:49:41.000 260 21284.39 367.00 43020.87 47999.69 2019-09-17 22:49:42.000 260 21284.37 366.99 43020.86 47999.71 2019-09-17 22:49:43.000 260 21284.35 366.99 43020.87 47999.70 2019-09-17 22:49:44.000 260 21284.40 366.98 43020.86 47999.69 2019-09-17 22:49:45.000 260 21284.37 367.00 43020.87 47999.70 2019-09-17 22:49:46.000 260 21284.35 367.03 43020.90 47999.70 2019-09-17 22:49:47.000 260 21284.39 367.05 43020.90 47999.69 2019-09-17 22:49:48.000 260 21284.41 367.05 43020.89 47999.71 2019-09-17 22:49:49.000 260 21284.43 367.05 43020.91 47999.70 2019-09-17 22:49:50.000 260 21284.43 367.09 43020.90 47999.73 2019-09-17 22:49:51.000 260 21284.43 367.09 43020.87 47999.70 2019-09-17 22:49:52.000 260 21284.41 367.09 43020.86 47999.72 2019-09-17 22:49:53.000 260 21284.42 367.08 43020.86 47999.71 2019-09-17 22:49:54.000 260 21284.40 367.07 43020.87 47999.72 2019-09-17 22:49:55.000 260 21284.41 367.08 43020.91 47999.70 2019-09-17 22:49:56.000 260 21284.38 367.07 43020.93 47999.72 2019-09-17 22:49:57.000 260 21284.36 367.08 43020.88 47999.70 2019-09-17 22:49:58.000 260 21284.33 367.06 43020.86 47999.70 2019-09-17 22:49:59.000 260 21284.33 367.04 43020.86 47999.68 2019-09-17 22:50:00.000 260 21284.31 367.05 43020.90 47999.68 2019-09-17 22:50:01.000 260 21284.28 367.06 43020.90 47999.70 2019-09-17 22:50:02.000 260 21284.27 367.05 43020.92 47999.68 2019-09-17 22:50:03.000 260 21284.22 367.06 43020.91 47999.64 2019-09-17 22:50:04.000 260 21284.20 367.04 43020.94 47999.67 2019-09-17 22:50:05.000 260 21284.16 367.04 43020.96 47999.68 2019-09-17 22:50:06.000 260 21284.13 367.08 43020.93 47999.65 2019-09-17 22:50:07.000 260 21284.10 367.09 43020.92 47999.65 2019-09-17 22:50:08.000 260 21284.07 367.11 43020.92 47999.63 2019-09-17 22:50:09.000 260 21284.04 367.11 43020.91 47999.62 2019-09-17 22:50:10.000 260 21284.03 367.13 43020.90 47999.61 2019-09-17 22:50:11.000 260 21284.00 367.12 43020.89 47999.58 2019-09-17 22:50:12.000 260 21283.97 367.14 43020.91 47999.59 2019-09-17 22:50:13.000 260 21283.93 367.15 43020.90 47999.54 2019-09-17 22:50:14.000 260 21283.91 367.17 43020.90 47999.54 2019-09-17 22:50:15.000 260 21283.87 367.16 43020.90 47999.49 2019-09-17 22:50:16.000 260 21283.80 367.17 43020.89 47999.51 2019-09-17 22:50:17.000 260 21283.75 367.18 43020.93 47999.49 2019-09-17 22:50:18.000 260 21283.74 367.19 43020.89 47999.43 2019-09-17 22:50:19.000 260 21283.74 367.21 43020.87 47999.43 2019-09-17 22:50:20.000 260 21283.71 367.22 43020.87 47999.39 2019-09-17 22:50:21.000 260 21283.68 367.22 43020.84 47999.38 2019-09-17 22:50:22.000 260 21283.67 367.23 43020.85 47999.37 2019-09-17 22:50:23.000 260 21283.65 367.22 43020.83 47999.36 2019-09-17 22:50:24.000 260 21283.62 367.20 43020.82 47999.32 2019-09-17 22:50:25.000 260 21283.62 367.21 43020.83 47999.35 2019-09-17 22:50:26.000 260 21283.62 367.19 43020.83 47999.32 2019-09-17 22:50:27.000 260 21283.58 367.18 43020.81 47999.31 2019-09-17 22:50:28.000 260 21283.56 367.19 43020.79 47999.32 2019-09-17 22:50:29.000 260 21283.54 367.19 43020.83 47999.30 2019-09-17 22:50:30.000 260 21283.52 367.18 43020.88 47999.28 2019-09-17 22:50:31.000 260 21283.46 367.17 43020.87 47999.27 2019-09-17 22:50:32.000 260 21283.46 367.15 43020.87 47999.26 2019-09-17 22:50:33.000 260 21283.43 367.18 43020.89 47999.27 2019-09-17 22:50:34.000 260 21283.42 367.16 43020.85 47999.25 2019-09-17 22:50:35.000 260 21283.40 367.18 43020.83 47999.25 2019-09-17 22:50:36.000 260 21283.37 367.18 43020.83 47999.24 2019-09-17 22:50:37.000 260 21283.36 367.19 43020.84 47999.21 2019-09-17 22:50:38.000 260 21283.36 367.18 43020.84 47999.23 2019-09-17 22:50:39.000 260 21283.32 367.19 43020.83 47999.22 2019-09-17 22:50:40.000 260 21283.33 367.20 43020.82 47999.18 2019-09-17 22:50:41.000 260 21283.35 367.20 43020.83 47999.18 2019-09-17 22:50:42.000 260 21283.29 367.22 43020.83 47999.15 2019-09-17 22:50:43.000 260 21283.28 367.25 43020.82 47999.16 2019-09-17 22:50:44.000 260 21283.24 367.26 43020.82 47999.16 2019-09-17 22:50:45.000 260 21283.25 367.25 43020.82 47999.13 2019-09-17 22:50:46.000 260 21283.22 367.27 43020.83 47999.15 2019-09-17 22:50:47.000 260 21283.22 367.31 43020.79 47999.14 2019-09-17 22:50:48.000 260 21283.23 367.33 43020.79 47999.12 2019-09-17 22:50:49.000 260 21283.19 367.36 43020.78 47999.10 2019-09-17 22:50:50.000 260 21283.19 367.39 43020.79 47999.09 2019-09-17 22:50:51.000 260 21283.17 367.39 43020.81 47999.04 2019-09-17 22:50:52.000 260 21283.12 367.45 43020.78 47999.07 2019-09-17 22:50:53.000 260 21283.09 367.50 43020.72 47999.03 2019-09-17 22:50:54.000 260 21283.06 367.53 43020.69 47999.02 2019-09-17 22:50:55.000 260 21283.03 367.55 43020.67 47998.97 2019-09-17 22:50:56.000 260 21283.00 367.56 43020.64 47998.89 2019-09-17 22:50:57.000 260 21282.97 367.57 43020.65 47998.89 2019-09-17 22:50:58.000 260 21282.94 367.57 43020.64 47998.86 2019-09-17 22:50:59.000 260 21282.93 367.59 43020.66 47998.88 2019-09-17 22:51:00.000 260 21282.91 367.60 43020.66 47998.83 2019-09-17 22:51:01.000 260 21282.89 367.60 43020.65 47998.85 2019-09-17 22:51:02.000 260 21282.87 367.59 43020.65 47998.82 2019-09-17 22:51:03.000 260 21282.86 367.62 43020.62 47998.83 2019-09-17 22:51:04.000 260 21282.85 367.59 43020.60 47998.77 2019-09-17 22:51:05.000 260 21282.82 367.58 43020.60 47998.77 2019-09-17 22:51:06.000 260 21282.79 367.57 43020.61 47998.79 2019-09-17 22:51:07.000 260 21282.75 367.58 43020.57 47998.78 2019-09-17 22:51:08.000 260 21282.72 367.60 43020.60 47998.71 2019-09-17 22:51:09.000 260 21282.69 367.60 43020.59 47998.70 2019-09-17 22:51:10.000 260 21282.64 367.54 43020.62 47998.72 2019-09-17 22:51:11.000 260 21282.62 367.54 43020.61 47998.69 2019-09-17 22:51:12.000 260 21282.59 367.56 43020.61 47998.69 2019-09-17 22:51:13.000 260 21282.54 367.56 43020.59 47998.66 2019-09-17 22:51:14.000 260 21282.48 367.56 43020.59 47998.63 2019-09-17 22:51:15.000 260 21282.42 367.59 43020.61 47998.66 2019-09-17 22:51:16.000 260 21282.41 367.60 43020.57 47998.58 2019-09-17 22:51:17.000 260 21282.36 367.60 43020.56 47998.62 2019-09-17 22:51:18.000 260 21282.33 367.60 43020.61 47998.56 2019-09-17 22:51:19.000 260 21282.30 367.60 43020.61 47998.57 2019-09-17 22:51:20.000 260 21282.28 367.61 43020.62 47998.55 2019-09-17 22:51:21.000 260 21282.26 367.61 43020.61 47998.51 2019-09-17 22:51:22.000 260 21282.24 367.58 43020.63 47998.50 2019-09-17 22:51:23.000 260 21282.20 367.59 43020.64 47998.52 2019-09-17 22:51:24.000 260 21282.18 367.60 43020.61 47998.48 2019-09-17 22:51:25.000 260 21282.21 367.61 43020.61 47998.48 2019-09-17 22:51:26.000 260 21282.20 367.60 43020.60 47998.47 2019-09-17 22:51:27.000 260 21282.17 367.60 43020.63 47998.48 2019-09-17 22:51:28.000 260 21282.13 367.60 43020.64 47998.46 2019-09-17 22:51:29.000 260 21282.10 367.60 43020.62 47998.46 2019-09-17 22:51:30.000 260 21282.09 367.64 43020.64 47998.44 2019-09-17 22:51:31.000 260 21282.06 367.67 43020.67 47998.44 2019-09-17 22:51:32.000 260 21282.07 367.68 43020.63 47998.46 2019-09-17 22:51:33.000 260 21282.04 367.69 43020.64 47998.49 2019-09-17 22:51:34.000 260 21282.04 367.71 43020.66 47998.42 2019-09-17 22:51:35.000 260 21282.06 367.72 43020.68 47998.46 2019-09-17 22:51:36.000 260 21282.04 367.74 43020.66 47998.45 2019-09-17 22:51:37.000 260 21282.05 367.77 43020.69 47998.45 2019-09-17 22:51:38.000 260 21282.03 367.79 43020.69 47998.48 2019-09-17 22:51:39.000 260 21282.03 367.77 43020.67 47998.47 2019-09-17 22:51:40.000 260 21282.01 367.76 43020.66 47998.44 2019-09-17 22:51:41.000 260 21282.02 367.75 43020.66 47998.43 2019-09-17 22:51:42.000 260 21282.04 367.78 43020.67 47998.44 2019-09-17 22:51:43.000 260 21282.01 367.80 43020.69 47998.45 2019-09-17 22:51:44.000 260 21281.96 367.80 43020.68 47998.46 2019-09-17 22:51:45.000 260 21281.95 367.80 43020.66 47998.43 2019-09-17 22:51:46.000 260 21281.92 367.81 43020.67 47998.42 2019-09-17 22:51:47.000 260 21281.91 367.81 43020.67 47998.45 2019-09-17 22:51:48.000 260 21281.88 367.82 43020.68 47998.42 2019-09-17 22:51:49.000 260 21281.87 367.81 43020.68 47998.43 2019-09-17 22:51:50.000 260 21281.88 367.83 43020.66 47998.42 2019-09-17 22:51:51.000 260 21281.84 367.85 43020.66 47998.40 2019-09-17 22:51:52.000 260 21281.80 367.82 43020.65 47998.41 2019-09-17 22:51:53.000 260 21281.80 367.82 43020.64 47998.36 2019-09-17 22:51:54.000 260 21281.76 367.80 43020.68 47998.37 2019-09-17 22:51:55.000 260 21281.76 367.79 43020.71 47998.36 2019-09-17 22:51:56.000 260 21281.72 367.79 43020.70 47998.37 2019-09-17 22:51:57.000 260 21281.71 367.79 43020.66 47998.35 2019-09-17 22:51:58.000 260 21281.70 367.79 43020.65 47998.35 2019-09-17 22:51:59.000 260 21281.67 367.77 43020.68 47998.34 2019-09-17 22:52:00.000 260 21281.65 367.77 43020.73 47998.33 2019-09-17 22:52:01.000 260 21281.62 367.76 43020.72 47998.34 2019-09-17 22:52:02.000 260 21281.57 367.76 43020.71 47998.30 2019-09-17 22:52:03.000 260 21281.56 367.76 43020.70 47998.33 2019-09-17 22:52:04.000 260 21281.54 367.74 43020.75 47998.30 2019-09-17 22:52:05.000 260 21281.51 367.74 43020.73 47998.30 2019-09-17 22:52:06.000 260 21281.48 367.73 43020.75 47998.32 2019-09-17 22:52:07.000 260 21281.44 367.71 43020.76 47998.32 2019-09-17 22:52:08.000 260 21281.43 367.73 43020.77 47998.29 2019-09-17 22:52:09.000 260 21281.41 367.73 43020.76 47998.29 2019-09-17 22:52:10.000 260 21281.39 367.70 43020.78 47998.31 2019-09-17 22:52:11.000 260 21281.38 367.72 43020.80 47998.29 2019-09-17 22:52:12.000 260 21281.38 367.73 43020.80 47998.33 2019-09-17 22:52:13.000 260 21281.39 367.71 43020.81 47998.31 2019-09-17 22:52:14.000 260 21281.39 367.75 43020.82 47998.31 2019-09-17 22:52:15.000 260 21281.40 367.76 43020.79 47998.30 2019-09-17 22:52:16.000 260 21281.39 367.78 43020.80 47998.29 2019-09-17 22:52:17.000 260 21281.38 367.80 43020.80 47998.29 2019-09-17 22:52:18.000 260 21281.40 367.82 43020.82 47998.28 2019-09-17 22:52:19.000 260 21281.40 367.82 43020.82 47998.32 2019-09-17 22:52:20.000 260 21281.40 367.82 43020.82 47998.28 2019-09-17 22:52:21.000 260 21281.42 367.81 43020.86 47998.31 2019-09-17 22:52:22.000 260 21281.36 367.81 43020.83 47998.29 2019-09-17 22:52:23.000 260 21281.36 367.84 43020.83 47998.29 2019-09-17 22:52:24.000 260 21281.33 367.85 43020.83 47998.29 2019-09-17 22:52:25.000 260 21281.29 367.85 43020.83 47998.26 2019-09-17 22:52:26.000 260 21281.28 367.87 43020.81 47998.25 2019-09-17 22:52:27.000 260 21281.27 367.85 43020.78 47998.28 2019-09-17 22:52:28.000 260 21281.27 367.85 43020.77 47998.22 2019-09-17 22:52:29.000 260 21281.23 367.85 43020.78 47998.21 2019-09-17 22:52:30.000 260 21281.20 367.85 43020.80 47998.23 2019-09-17 22:52:31.000 260 21281.20 367.84 43020.78 47998.18 2019-09-17 22:52:32.000 260 21281.16 367.83 43020.73 47998.15 2019-09-17 22:52:33.000 260 21281.14 367.82 43020.74 47998.15 2019-09-17 22:52:34.000 260 21281.12 367.82 43020.74 47998.17 2019-09-17 22:52:35.000 260 21281.12 367.80 43020.74 47998.12 2019-09-17 22:52:36.000 260 21281.09 367.81 43020.73 47998.11 2019-09-17 22:52:37.000 260 21281.07 367.79 43020.75 47998.07 2019-09-17 22:52:38.000 260 21281.04 367.77 43020.72 47998.09 2019-09-17 22:52:39.000 260 21281.03 367.80 43020.74 47998.10 2019-09-17 22:52:40.000 260 21281.02 367.79 43020.73 47998.06 2019-09-17 22:52:41.000 260 21280.99 367.79 43020.71 47998.06 2019-09-17 22:52:42.000 260 21280.96 367.81 43020.75 47998.02 2019-09-17 22:52:43.000 260 21280.97 367.81 43020.72 47998.05 2019-09-17 22:52:44.000 260 21280.97 367.79 43020.70 47998.05 2019-09-17 22:52:45.000 260 21280.97 367.79 43020.68 47998.03 2019-09-17 22:52:46.000 260 21280.98 367.80 43020.70 47998.02 2019-09-17 22:52:47.000 260 21280.96 367.80 43020.68 47998.01 2019-09-17 22:52:48.000 260 21280.95 367.76 43020.71 47997.98 2019-09-17 22:52:49.000 260 21280.95 367.75 43020.75 47998.01 2019-09-17 22:52:50.000 260 21280.96 367.73 43020.72 47997.99 2019-09-17 22:52:51.000 260 21280.97 367.75 43020.69 47997.98 2019-09-17 22:52:52.000 260 21280.93 367.75 43020.70 47998.02 2019-09-17 22:52:53.000 260 21280.93 367.75 43020.71 47997.97 2019-09-17 22:52:54.000 260 21280.91 367.76 43020.69 47997.96 2019-09-17 22:52:55.000 260 21280.86 367.79 43020.65 47997.98 2019-09-17 22:52:56.000 260 21280.88 367.80 43020.66 47997.96 2019-09-17 22:52:57.000 260 21280.88 367.84 43020.66 47997.95 2019-09-17 22:52:58.000 260 21280.86 367.90 43020.65 47997.97 2019-09-17 22:52:59.000 260 21280.87 367.90 43020.64 47997.91 2019-09-17 22:53:00.000 260 21280.86 367.93 43020.64 47997.90 2019-09-17 22:53:01.000 260 21280.85 367.94 43020.61 47997.90 2019-09-17 22:53:02.000 260 21280.84 367.92 43020.57 47997.87 2019-09-17 22:53:03.000 260 21280.81 367.94 43020.61 47997.88 2019-09-17 22:53:04.000 260 21280.82 367.94 43020.61 47997.85 2019-09-17 22:53:05.000 260 21280.77 367.93 43020.62 47997.86 2019-09-17 22:53:06.000 260 21280.76 367.91 43020.61 47997.86 2019-09-17 22:53:07.000 260 21280.76 367.91 43020.59 47997.82 2019-09-17 22:53:08.000 260 21280.75 367.91 43020.61 47997.85 2019-09-17 22:53:09.000 260 21280.75 367.91 43020.61 47997.86 2019-09-17 22:53:10.000 260 21280.74 367.91 43020.65 47997.82 2019-09-17 22:53:11.000 260 21280.72 367.88 43020.65 47997.82 2019-09-17 22:53:12.000 260 21280.72 367.86 43020.67 47997.82 2019-09-17 22:53:13.000 260 21280.70 367.86 43020.65 47997.84 2019-09-17 22:53:14.000 260 21280.68 367.84 43020.66 47997.81 2019-09-17 22:53:15.000 260 21280.67 367.83 43020.66 47997.80 2019-09-17 22:53:16.000 260 21280.64 367.80 43020.70 47997.80 2019-09-17 22:53:17.000 260 21280.63 367.78 43020.67 47997.83 2019-09-17 22:53:18.000 260 21280.63 367.76 43020.66 47997.82 2019-09-17 22:53:19.000 260 21280.58 367.75 43020.67 47997.81 2019-09-17 22:53:20.000 260 21280.54 367.73 43020.70 47997.81 2019-09-17 22:53:21.000 260 21280.57 367.74 43020.69 47997.80 2019-09-17 22:53:22.000 260 21280.54 367.74 43020.67 47997.82 2019-09-17 22:53:23.000 260 21280.52 367.75 43020.71 47997.81 2019-09-17 22:53:24.000 260 21280.50 367.74 43020.70 47997.79 2019-09-17 22:53:25.000 260 21280.52 367.76 43020.69 47997.79 2019-09-17 22:53:26.000 260 21280.54 367.76 43020.72 47997.80 2019-09-17 22:53:27.000 260 21280.50 367.74 43020.72 47997.81 2019-09-17 22:53:28.000 260 21280.52 367.73 43020.71 47997.82 2019-09-17 22:53:29.000 260 21280.52 367.73 43020.73 47997.81 2019-09-17 22:53:30.000 260 21280.49 367.75 43020.75 47997.80 2019-09-17 22:53:31.000 260 21280.50 367.75 43020.75 47997.82 2019-09-17 22:53:32.000 260 21280.49 367.74 43020.76 47997.84 2019-09-17 22:53:33.000 260 21280.50 367.72 43020.74 47997.82 2019-09-17 22:53:34.000 260 21280.51 367.73 43020.76 47997.82 2019-09-17 22:53:35.000 260 21280.50 367.72 43020.76 47997.85 2019-09-17 22:53:36.000 260 21280.50 367.73 43020.76 47997.84 2019-09-17 22:53:37.000 260 21280.52 367.74 43020.76 47997.87 2019-09-17 22:53:38.000 260 21280.51 367.77 43020.79 47997.86 2019-09-17 22:53:39.000 260 21280.49 367.75 43020.81 47997.86 2019-09-17 22:53:40.000 260 21280.51 367.75 43020.83 47997.88 2019-09-17 22:53:41.000 260 21280.50 367.73 43020.82 47997.88 2019-09-17 22:53:42.000 260 21280.48 367.71 43020.81 47997.87 2019-09-17 22:53:43.000 260 21280.45 367.69 43020.82 47997.84 2019-09-17 22:53:44.000 260 21280.46 367.68 43020.82 47997.85 2019-09-17 22:53:45.000 260 21280.42 367.72 43020.81 47997.87 2019-09-17 22:53:46.000 260 21280.38 367.72 43020.80 47997.85 2019-09-17 22:53:47.000 260 21280.35 367.72 43020.78 47997.84 2019-09-17 22:53:48.000 260 21280.36 367.73 43020.78 47997.82 2019-09-17 22:53:49.000 260 21280.31 367.74 43020.79 47997.82 2019-09-17 22:53:50.000 260 21280.27 367.73 43020.82 47997.82 2019-09-17 22:53:51.000 260 21280.23 367.71 43020.81 47997.76 2019-09-17 22:53:52.000 260 21280.25 367.70 43020.80 47997.79 2019-09-17 22:53:53.000 260 21280.24 367.68 43020.79 47997.77 2019-09-17 22:53:54.000 260 21280.21 367.70 43020.78 47997.78 2019-09-17 22:53:55.000 260 21280.19 367.71 43020.76 47997.74 2019-09-17 22:53:56.000 260 21280.17 367.71 43020.79 47997.75 2019-09-17 22:53:57.000 260 21280.14 367.71 43020.80 47997.72 2019-09-17 22:53:58.000 260 21280.13 367.74 43020.79 47997.73 2019-09-17 22:53:59.000 260 21280.13 367.72 43020.81 47997.72 2019-09-17 22:54:00.000 260 21280.11 367.69 43020.83 47997.70 2019-09-17 22:54:01.000 260 21280.08 367.67 43020.83 47997.69 2019-09-17 22:54:02.000 260 21280.10 367.64 43020.82 47997.70 2019-09-17 22:54:03.000 260 21280.11 367.63 43020.79 47997.71 2019-09-17 22:54:04.000 260 21280.09 367.61 43020.80 47997.69 2019-09-17 22:54:05.000 260 21280.11 367.62 43020.80 47997.70 2019-09-17 22:54:06.000 260 21280.14 367.61 43020.79 47997.70 2019-09-17 22:54:07.000 260 21280.14 367.59 43020.79 47997.69 2019-09-17 22:54:08.000 260 21280.12 367.60 43020.79 47997.71 2019-09-17 22:54:09.000 260 21280.15 367.63 43020.77 47997.73 2019-09-17 22:54:10.000 260 21280.18 367.64 43020.76 47997.69 2019-09-17 22:54:11.000 260 21280.21 367.59 43020.75 47997.72 2019-09-17 22:54:12.000 260 21280.20 367.59 43020.78 47997.68 2019-09-17 22:54:13.000 260 21280.18 367.57 43020.78 47997.70 2019-09-17 22:54:14.000 260 21280.18 367.57 43020.79 47997.74 2019-09-17 22:54:15.000 260 21280.17 367.57 43020.77 47997.70 2019-09-17 22:54:16.000 260 21280.16 367.56 43020.76 47997.69 2019-09-17 22:54:17.000 260 21280.16 367.52 43020.77 47997.73 2019-09-17 22:54:18.000 260 21280.13 367.50 43020.77 47997.73 2019-09-17 22:54:19.000 260 21280.12 367.50 43020.75 47997.71 2019-09-17 22:54:20.000 260 21280.10 367.47 43020.76 47997.72 2019-09-17 22:54:21.000 260 21280.08 367.43 43020.79 47997.71 2019-09-17 22:54:22.000 260 21280.08 367.41 43020.76 47997.68 2019-09-17 22:54:23.000 260 21280.05 367.40 43020.79 47997.70 2019-09-17 22:54:24.000 260 21280.04 367.40 43020.77 47997.69 2019-09-17 22:54:25.000 260 21280.03 367.41 43020.77 47997.70 2019-09-17 22:54:26.000 260 21280.03 367.39 43020.78 47997.66 2019-09-17 22:54:27.000 260 21280.03 367.36 43020.79 47997.67 2019-09-17 22:54:28.000 260 21279.99 367.34 43020.78 47997.65 2019-09-17 22:54:29.000 260 21280.00 367.32 43020.78 47997.64 2019-09-17 22:54:30.000 260 21279.97 367.32 43020.79 47997.62 2019-09-17 22:54:31.000 260 21279.95 367.31 43020.78 47997.62 2019-09-17 22:54:32.000 260 21279.93 367.29 43020.76 47997.61 2019-09-17 22:54:33.000 260 21279.91 367.27 43020.75 47997.61 2019-09-17 22:54:34.000 260 21279.87 367.26 43020.73 47997.60 2019-09-17 22:54:35.000 260 21279.85 367.26 43020.78 47997.61 2019-09-17 22:54:36.000 260 21279.84 367.25 43020.76 47997.57 2019-09-17 22:54:37.000 260 21279.79 367.26 43020.75 47997.58 2019-09-17 22:54:38.000 260 21279.75 367.24 43020.75 47997.54 2019-09-17 22:54:39.000 260 21279.73 367.26 43020.76 47997.55 2019-09-17 22:54:40.000 260 21279.72 367.21 43020.76 47997.49 2019-09-17 22:54:41.000 260 21279.71 367.23 43020.73 47997.46 2019-09-17 22:54:42.000 260 21279.65 367.23 43020.69 47997.45 2019-09-17 22:54:43.000 260 21279.58 367.22 43020.68 47997.43 2019-09-17 22:54:44.000 260 21279.54 367.23 43020.66 47997.42 2019-09-17 22:54:45.000 260 21279.52 367.23 43020.67 47997.36 2019-09-17 22:54:46.000 260 21279.46 367.22 43020.65 47997.36 2019-09-17 22:54:47.000 260 21279.44 367.24 43020.66 47997.33 2019-09-17 22:54:48.000 260 21279.42 367.22 43020.68 47997.28 2019-09-17 22:54:49.000 260 21279.35 367.18 43020.68 47997.28 2019-09-17 22:54:50.000 260 21279.31 367.17 43020.67 47997.25 2019-09-17 22:54:51.000 260 21279.32 367.16 43020.65 47997.25 2019-09-17 22:54:52.000 260 21279.30 367.16 43020.67 47997.22 2019-09-17 22:54:53.000 260 21279.28 367.16 43020.67 47997.22 2019-09-17 22:54:54.000 260 21279.28 367.14 43020.67 47997.20 2019-09-17 22:54:55.000 260 21279.21 367.16 43020.65 47997.19 2019-09-17 22:54:56.000 260 21279.18 367.16 43020.63 47997.17 2019-09-17 22:54:57.000 260 21279.15 367.15 43020.63 47997.15 2019-09-17 22:54:58.000 260 21279.11 367.13 43020.65 47997.16 2019-09-17 22:54:59.000 260 21279.11 367.13 43020.66 47997.13 2019-09-17 22:55:00.000 260 21279.11 367.11 43020.64 47997.14 2019-09-17 22:55:01.000 260 21279.06 367.13 43020.65 47997.13 2019-09-17 22:55:02.000 260 21279.00 367.15 43020.68 47997.09 2019-09-17 22:55:03.000 260 21279.03 367.17 43020.69 47997.13 2019-09-17 22:55:04.000 260 21279.01 367.15 43020.66 47997.10 2019-09-17 22:55:05.000 260 21279.03 367.16 43020.67 47997.10 2019-09-17 22:55:06.000 260 21279.04 367.12 43020.68 47997.09 2019-09-17 22:55:07.000 260 21279.03 367.12 43020.67 47997.11 2019-09-17 22:55:08.000 260 21279.03 367.14 43020.67 47997.11 2019-09-17 22:55:09.000 260 21278.99 367.15 43020.69 47997.11 2019-09-17 22:55:10.000 260 21279.02 367.15 43020.71 47997.10 2019-09-17 22:55:11.000 260 21278.99 367.14 43020.70 47997.11 2019-09-17 22:55:12.000 260 21278.98 367.15 43020.67 47997.08 2019-09-17 22:55:13.000 260 21279.01 367.14 43020.67 47997.11 2019-09-17 22:55:14.000 260 21279.02 367.15 43020.68 47997.09 2019-09-17 22:55:15.000 260 21279.01 367.13 43020.69 47997.15 2019-09-17 22:55:16.000 260 21279.01 367.13 43020.71 47997.11 2019-09-17 22:55:17.000 260 21279.03 367.13 43020.67 47997.13 2019-09-17 22:55:18.000 260 21279.03 367.12 43020.68 47997.13 2019-09-17 22:55:19.000 260 21279.02 367.13 43020.71 47997.14 2019-09-17 22:55:20.000 260 21279.03 367.10 43020.70 47997.13 2019-09-17 22:55:21.000 260 21279.02 367.12 43020.68 47997.15 2019-09-17 22:55:22.000 260 21279.01 367.14 43020.69 47997.13 2019-09-17 22:55:23.000 260 21279.02 367.15 43020.69 47997.12 2019-09-17 22:55:24.000 260 21279.01 367.19 43020.67 47997.09 2019-09-17 22:55:25.000 260 21279.00 367.17 43020.69 47997.12 2019-09-17 22:55:26.000 260 21279.02 367.17 43020.66 47997.09 2019-09-17 22:55:27.000 260 21278.98 367.17 43020.64 47997.08 2019-09-17 22:55:28.000 260 21278.95 367.19 43020.68 47997.08 2019-09-17 22:55:29.000 260 21278.93 367.18 43020.66 47997.06 2019-09-17 22:55:30.000 260 21278.90 367.18 43020.65 47997.04 2019-09-17 22:55:31.000 260 21278.89 367.18 43020.64 47997.01 2019-09-17 22:55:32.000 260 21278.86 367.20 43020.62 47997.01 2019-09-17 22:55:33.000 260 21278.82 367.21 43020.64 47996.96 2019-09-17 22:55:34.000 260 21278.82 367.19 43020.64 47996.99 2019-09-17 22:55:35.000 260 21278.81 367.21 43020.60 47996.93 2019-09-17 22:55:36.000 260 21278.79 367.19 43020.60 47996.96 2019-09-17 22:55:37.000 260 21278.76 367.19 43020.59 47996.96 2019-09-17 22:55:38.000 260 21278.77 367.19 43020.59 47996.93 2019-09-17 22:55:39.000 260 21278.75 367.16 43020.59 47996.95 2019-09-17 22:55:40.000 260 21278.75 367.15 43020.59 47996.91 2019-09-17 22:55:41.000 260 21278.73 367.18 43020.58 47996.90 2019-09-17 22:55:42.000 260 21278.71 367.12 43020.60 47996.91 2019-09-17 22:55:43.000 260 21278.67 367.11 43020.56 47996.88 2019-09-17 22:55:44.000 260 21278.68 367.10 43020.59 47996.89 2019-09-17 22:55:45.000 260 21278.65 367.09 43020.57 47996.85 2019-09-17 22:55:46.000 260 21278.66 367.05 43020.57 47996.88 2019-09-17 22:55:47.000 260 21278.64 367.06 43020.56 47996.83 2019-09-17 22:55:48.000 260 21278.62 367.03 43020.56 47996.84 2019-09-17 22:55:49.000 260 21278.62 367.00 43020.53 47996.85 2019-09-17 22:55:50.000 260 21278.60 367.01 43020.53 47996.80 2019-09-17 22:55:51.000 260 21278.59 366.97 43020.57 47996.83 2019-09-17 22:55:52.000 260 21278.55 366.95 43020.59 47996.84 2019-09-17 22:55:53.000 260 21278.56 366.92 43020.57 47996.81 2019-09-17 22:55:54.000 260 21278.53 366.91 43020.57 47996.80 2019-09-17 22:55:55.000 260 21278.54 366.91 43020.57 47996.83 2019-09-17 22:55:56.000 260 21278.53 366.90 43020.55 47996.80 2019-09-17 22:55:57.000 260 21278.52 366.88 43020.56 47996.79 2019-09-17 22:55:58.000 260 21278.50 366.85 43020.57 47996.79 2019-09-17 22:55:59.000 260 21278.53 366.85 43020.55 47996.78 2019-09-17 22:56:00.000 260 21278.53 366.82 43020.56 47996.79 2019-09-17 22:56:01.000 260 21278.52 366.80 43020.57 47996.80 2019-09-17 22:56:02.000 260 21278.50 366.79 43020.56 47996.76 2019-09-17 22:56:03.000 260 21278.50 366.76 43020.54 47996.76 2019-09-17 22:56:04.000 260 21278.48 366.74 43020.53 47996.78 2019-09-17 22:56:05.000 260 21278.48 366.73 43020.55 47996.78 2019-09-17 22:56:06.000 260 21278.48 366.69 43020.54 47996.72 2019-09-17 22:56:07.000 260 21278.44 366.70 43020.54 47996.77 2019-09-17 22:56:08.000 260 21278.44 366.67 43020.59 47996.77 2019-09-17 22:56:09.000 260 21278.41 366.65 43020.59 47996.75 2019-09-17 22:56:10.000 260 21278.41 366.63 43020.59 47996.74 2019-09-17 22:56:11.000 260 21278.40 366.59 43020.64 47996.76 2019-09-17 22:56:12.000 260 21278.35 366.58 43020.63 47996.75 2019-09-17 22:56:13.000 260 21278.36 366.57 43020.59 47996.80 2019-09-17 22:56:14.000 260 21278.38 366.56 43020.60 47996.73 2019-09-17 22:56:15.000 260 21278.36 366.53 43020.59 47996.72 2019-09-17 22:56:16.000 260 21278.34 366.50 43020.58 47996.77 2019-09-17 22:56:17.000 260 21278.29 366.51 43020.59 47996.73 2019-09-17 22:56:18.000 260 21278.26 366.49 43020.58 47996.72 2019-09-17 22:56:19.000 260 21278.24 366.48 43020.59 47996.71 2019-09-17 22:56:20.000 260 21278.24 366.45 43020.59 47996.72 2019-09-17 22:56:21.000 260 21278.24 366.44 43020.61 47996.69 2019-09-17 22:56:22.000 260 21278.23 366.44 43020.61 47996.68 2019-09-17 22:56:23.000 260 21278.23 366.41 43020.62 47996.69 2019-09-17 22:56:24.000 260 21278.21 366.39 43020.59 47996.67 2019-09-17 22:56:25.000 260 21278.18 366.35 43020.61 47996.66 2019-09-17 22:56:26.000 260 21278.16 366.36 43020.64 47996.68 2019-09-17 22:56:27.000 260 21278.15 366.36 43020.65 47996.69 2019-09-17 22:56:28.000 260 21278.13 366.36 43020.65 47996.65 2019-09-17 22:56:29.000 260 21278.13 366.33 43020.67 47996.67 2019-09-17 22:56:30.000 260 21278.09 366.33 43020.64 47996.65 2019-09-17 22:56:31.000 260 21278.04 366.33 43020.64 47996.63 2019-09-17 22:56:32.000 260 21278.01 366.30 43020.65 47996.65 2019-09-17 22:56:33.000 260 21277.97 366.30 43020.62 47996.62 2019-09-17 22:56:34.000 260 21277.91 366.28 43020.62 47996.60 2019-09-17 22:56:35.000 260 21277.90 366.27 43020.64 47996.58 2019-09-17 22:56:36.000 260 21277.89 366.26 43020.62 47996.58 2019-09-17 22:56:37.000 260 21277.86 366.26 43020.63 47996.56 2019-09-17 22:56:38.000 260 21277.83 366.25 43020.64 47996.55 2019-09-17 22:56:39.000 260 21277.81 366.23 43020.62 47996.55 2019-09-17 22:56:40.000 260 21277.76 366.25 43020.62 47996.49 2019-09-17 22:56:41.000 260 21277.73 366.28 43020.60 47996.50 2019-09-17 22:56:42.000 260 21277.69 366.28 43020.58 47996.47 2019-09-17 22:56:43.000 260 21277.70 366.24 43020.57 47996.45 2019-09-17 22:56:44.000 260 21277.73 366.20 43020.59 47996.45 2019-09-17 22:56:45.000 260 21277.69 366.17 43020.58 47996.44 2019-09-17 22:56:46.000 260 21277.66 366.17 43020.59 47996.48 2019-09-17 22:56:47.000 260 21277.65 366.19 43020.61 47996.44 2019-09-17 22:56:48.000 260 21277.63 366.17 43020.62 47996.40 2019-09-17 22:56:49.000 260 21277.62 366.21 43020.59 47996.36 2019-09-17 22:56:50.000 260 21277.60 366.23 43020.57 47996.36 2019-09-17 22:56:51.000 260 21277.56 366.21 43020.57 47996.34 2019-09-17 22:56:52.000 260 21277.54 366.19 43020.52 47996.34 2019-09-17 22:56:53.000 260 21277.55 366.17 43020.52 47996.29 2019-09-17 22:56:54.000 260 21277.53 366.17 43020.51 47996.31 2019-09-17 22:56:55.000 260 21277.48 366.18 43020.51 47996.30 2019-09-17 22:56:56.000 260 21277.45 366.16 43020.51 47996.28 2019-09-17 22:56:57.000 260 21277.42 366.16 43020.48 47996.25 2019-09-17 22:56:58.000 260 21277.40 366.14 43020.49 47996.27 2019-09-17 22:56:59.000 260 21277.37 366.15 43020.50 47996.23 2019-09-17 22:57:00.000 260 21277.34 366.16 43020.50 47996.23 2019-09-17 22:57:01.000 260 21277.33 366.12 43020.52 47996.20 2019-09-17 22:57:02.000 260 21277.32 366.10 43020.53 47996.21 2019-09-17 22:57:03.000 260 21277.28 366.10 43020.54 47996.18 2019-09-17 22:57:04.000 260 21277.24 366.11 43020.53 47996.18 2019-09-17 22:57:05.000 260 21277.20 366.12 43020.52 47996.20 2019-09-17 22:57:06.000 260 21277.21 366.11 43020.54 47996.17 2019-09-17 22:57:07.000 260 21277.20 366.11 43020.52 47996.18 2019-09-17 22:57:08.000 260 21277.20 366.10 43020.53 47996.18 2019-09-17 22:57:09.000 260 21277.18 366.10 43020.56 47996.17 2019-09-17 22:57:10.000 260 21277.19 366.10 43020.59 47996.19 2019-09-17 22:57:11.000 260 21277.16 366.11 43020.58 47996.19 2019-09-17 22:57:12.000 260 21277.21 366.11 43020.62 47996.19 2019-09-17 22:57:13.000 260 21277.18 366.13 43020.62 47996.23 2019-09-17 22:57:14.000 260 21277.16 366.14 43020.62 47996.25 2019-09-17 22:57:15.000 260 21277.18 366.14 43020.60 47996.24 2019-09-17 22:57:16.000 260 21277.16 366.14 43020.62 47996.23 2019-09-17 22:57:17.000 260 21277.14 366.16 43020.65 47996.24 2019-09-17 22:57:18.000 260 21277.15 366.16 43020.63 47996.25 2019-09-17 22:57:19.000 260 21277.14 366.16 43020.67 47996.26 2019-09-17 22:57:20.000 260 21277.14 366.14 43020.69 47996.24 2019-09-17 22:57:21.000 260 21277.12 366.13 43020.70 47996.24 2019-09-17 22:57:22.000 260 21277.07 366.15 43020.69 47996.23 2019-09-17 22:57:23.000 260 21277.04 366.16 43020.69 47996.21 2019-09-17 22:57:24.000 260 21277.00 366.17 43020.65 47996.21 2019-09-17 22:57:25.000 260 21277.01 366.16 43020.65 47996.16 2019-09-17 22:57:26.000 260 21276.95 366.17 43020.64 47996.18 2019-09-17 22:57:27.000 260 21276.91 366.18 43020.65 47996.14 2019-09-17 22:57:28.000 260 21276.90 366.20 43020.64 47996.14 2019-09-17 22:57:29.000 260 21276.87 366.18 43020.63 47996.10 2019-09-17 22:57:30.000 260 21276.84 366.18 43020.63 47996.09 2019-09-17 22:57:31.000 260 21276.80 366.16 43020.60 47996.08 2019-09-17 22:57:32.000 260 21276.78 366.16 43020.63 47996.07 2019-09-17 22:57:33.000 260 21276.74 366.16 43020.63 47996.02 2019-09-17 22:57:34.000 260 21276.71 366.16 43020.60 47996.03 2019-09-17 22:57:35.000 260 21276.69 366.17 43020.61 47996.03 2019-09-17 22:57:36.000 260 21276.68 366.16 43020.59 47996.01 2019-09-17 22:57:37.000 260 21276.66 366.14 43020.61 47995.97 2019-09-17 22:57:38.000 260 21276.63 366.15 43020.56 47995.96 2019-09-17 22:57:39.000 260 21276.60 366.12 43020.56 47995.94 2019-09-17 22:57:40.000 260 21276.55 366.09 43020.56 47995.95 2019-09-17 22:57:41.000 260 21276.51 366.08 43020.59 47995.90 2019-09-17 22:57:42.000 260 21276.47 366.11 43020.57 47995.92 2019-09-17 22:57:43.000 260 21276.46 366.08 43020.59 47995.88 2019-09-17 22:57:44.000 260 21276.45 366.06 43020.62 47995.89 2019-09-17 22:57:45.000 260 21276.40 366.04 43020.61 47995.90 2019-09-17 22:57:46.000 260 21276.35 366.04 43020.58 47995.81 2019-09-17 22:57:47.000 260 21276.34 366.05 43020.54 47995.79 2019-09-17 22:57:48.000 260 21276.33 366.02 43020.52 47995.81 2019-09-17 22:57:49.000 260 21276.32 365.99 43020.54 47995.77 2019-09-17 22:57:50.000 260 21276.28 366.02 43020.54 47995.75 2019-09-17 22:57:51.000 260 21276.29 366.01 43020.52 47995.75 2019-09-17 22:57:52.000 260 21276.30 365.99 43020.54 47995.75 2019-09-17 22:57:53.000 260 21276.25 365.96 43020.54 47995.75 2019-09-17 22:57:54.000 260 21276.23 365.97 43020.52 47995.72 2019-09-17 22:57:55.000 260 21276.20 365.97 43020.51 47995.71 2019-09-17 22:57:56.000 260 21276.20 365.96 43020.51 47995.68 2019-09-17 22:57:57.000 260 21276.19 365.96 43020.46 47995.68 2019-09-17 22:57:58.000 260 21276.19 365.95 43020.47 47995.66 2019-09-17 22:57:59.000 260 21276.18 365.95 43020.47 47995.67 2019-09-17 22:58:00.000 260 21276.13 365.96 43020.49 47995.66 2019-09-17 22:58:01.000 260 21276.12 365.98 43020.50 47995.64 2019-09-17 22:58:02.000 260 21276.14 365.96 43020.50 47995.66 2019-09-17 22:58:03.000 260 21276.11 365.96 43020.49 47995.62 2019-09-17 22:58:04.000 260 21276.07 366.00 43020.47 47995.64 2019-09-17 22:58:05.000 260 21276.05 366.00 43020.48 47995.58 2019-09-17 22:58:06.000 260 21276.05 365.99 43020.49 47995.61 2019-09-17 22:58:07.000 260 21276.02 366.00 43020.48 47995.59 2019-09-17 22:58:08.000 260 21276.01 366.03 43020.49 47995.57 2019-09-17 22:58:09.000 260 21275.99 366.08 43020.47 47995.57 2019-09-17 22:58:10.000 260 21275.98 366.08 43020.48 47995.58 2019-09-17 22:58:11.000 260 21275.97 366.09 43020.46 47995.56 2019-09-17 22:58:12.000 260 21275.95 366.16 43020.42 47995.51 2019-09-17 22:58:13.000 260 21275.94 366.18 43020.44 47995.51 2019-09-17 22:58:14.000 260 21275.94 366.19 43020.43 47995.50 2019-09-17 22:58:15.000 260 21275.90 366.18 43020.41 47995.47 2019-09-17 22:58:16.000 260 21275.91 366.15 43020.40 47995.45 2019-09-17 22:58:17.000 260 21275.89 366.12 43020.37 47995.42 2019-09-17 22:58:18.000 260 21275.89 366.12 43020.36 47995.43 2019-09-17 22:58:19.000 260 21275.87 366.11 43020.35 47995.43 2019-09-17 22:58:20.000 260 21275.88 366.14 43020.34 47995.41 2019-09-17 22:58:21.000 260 21275.91 366.10 43020.37 47995.42 2019-09-17 22:58:22.000 260 21275.92 366.11 43020.36 47995.40 2019-09-17 22:58:23.000 260 21275.95 366.09 43020.35 47995.42 2019-09-17 22:58:24.000 260 21275.98 366.07 43020.31 47995.43 2019-09-17 22:58:25.000 260 21275.99 366.05 43020.34 47995.45 2019-09-17 22:58:26.000 260 21276.02 366.02 43020.37 47995.43 2019-09-17 22:58:27.000 260 21276.04 365.99 43020.35 47995.45 2019-09-17 22:58:28.000 260 21276.03 365.98 43020.32 47995.47 2019-09-17 22:58:29.000 260 21276.04 365.96 43020.36 47995.49 2019-09-17 22:58:30.000 260 21276.04 365.93 43020.40 47995.47 2019-09-17 22:58:31.000 260 21276.05 365.88 43020.37 47995.49 2019-09-17 22:58:32.000 260 21276.04 365.87 43020.36 47995.50 2019-09-17 22:58:33.000 260 21276.05 365.88 43020.38 47995.50 2019-09-17 22:58:34.000 260 21276.08 365.85 43020.38 47995.50 2019-09-17 22:58:35.000 260 21276.10 365.82 43020.39 47995.54 2019-09-17 22:58:36.000 260 21276.09 365.81 43020.40 47995.57 2019-09-17 22:58:37.000 260 21276.08 365.80 43020.42 47995.53 2019-09-17 22:58:38.000 260 21276.10 365.81 43020.41 47995.54 2019-09-17 22:58:39.000 260 21276.09 365.78 43020.40 47995.55 2019-09-17 22:58:40.000 260 21276.06 365.78 43020.40 47995.52 2019-09-17 22:58:41.000 260 21276.05 365.77 43020.41 47995.56 2019-09-17 22:58:42.000 260 21276.05 365.76 43020.44 47995.56 2019-09-17 22:58:43.000 260 21276.03 365.78 43020.40 47995.52 2019-09-17 22:58:44.000 260 21276.01 365.77 43020.40 47995.55 2019-09-17 22:58:45.000 260 21276.01 365.74 43020.41 47995.52 2019-09-17 22:58:46.000 260 21275.97 365.75 43020.38 47995.50 2019-09-17 22:58:47.000 260 21275.96 365.71 43020.37 47995.50 2019-09-17 22:58:48.000 260 21275.95 365.70 43020.38 47995.53 2019-09-17 22:58:49.000 260 21275.96 365.67 43020.41 47995.50 2019-09-17 22:58:50.000 260 21275.92 365.65 43020.43 47995.51 2019-09-17 22:58:51.000 260 21275.89 365.67 43020.45 47995.49 2019-09-17 22:58:52.000 260 21275.86 365.65 43020.46 47995.50 2019-09-17 22:58:53.000 260 21275.81 365.65 43020.47 47995.50 2019-09-17 22:58:54.000 260 21275.82 365.64 43020.47 47995.48 2019-09-17 22:58:55.000 260 21275.77 365.63 43020.45 47995.47 2019-09-17 22:58:56.000 260 21275.74 365.62 43020.44 47995.43 2019-09-17 22:58:57.000 260 21275.72 365.62 43020.44 47995.45 2019-09-17 22:58:58.000 260 21275.69 365.64 43020.43 47995.42 2019-09-17 22:58:59.000 260 21275.65 365.62 43020.43 47995.38 2019-09-17 22:59:00.000 260 21275.62 365.60 43020.43 47995.39 2019-09-17 22:59:01.000 260 21275.56 365.61 43020.44 47995.35 2019-09-17 22:59:02.000 260 21275.52 365.58 43020.42 47995.35 2019-09-17 22:59:03.000 260 21275.52 365.56 43020.43 47995.32 2019-09-17 22:59:04.000 260 21275.48 365.60 43020.45 47995.28 2019-09-17 22:59:05.000 260 21275.45 365.58 43020.46 47995.30 2019-09-17 22:59:06.000 260 21275.42 365.56 43020.44 47995.28 2019-09-17 22:59:07.000 260 21275.42 365.57 43020.42 47995.27 2019-09-17 22:59:08.000 260 21275.38 365.56 43020.48 47995.26 2019-09-17 22:59:09.000 260 21275.36 365.58 43020.48 47995.23 2019-09-17 22:59:10.000 260 21275.36 365.60 43020.44 47995.24 2019-09-17 22:59:11.000 260 21275.34 365.58 43020.40 47995.21 2019-09-17 22:59:12.000 260 21275.28 365.62 43020.43 47995.22 2019-09-17 22:59:13.000 260 21275.25 365.61 43020.42 47995.19 2019-09-17 22:59:14.000 260 21275.22 365.59 43020.42 47995.17 2019-09-17 22:59:15.000 260 21275.20 365.60 43020.41 47995.14 2019-09-17 22:59:16.000 260 21275.19 365.62 43020.40 47995.17 2019-09-17 22:59:17.000 260 21275.16 365.63 43020.37 47995.12 2019-09-17 22:59:18.000 260 21275.16 365.60 43020.37 47995.12 2019-09-17 22:59:19.000 260 21275.15 365.63 43020.39 47995.11 2019-09-17 22:59:20.000 260 21275.14 365.65 43020.38 47995.10 2019-09-17 22:59:21.000 260 21275.11 365.69 43020.39 47995.12 2019-09-17 22:59:22.000 260 21275.09 365.71 43020.38 47995.12 2019-09-17 22:59:23.000 260 21275.09 365.74 43020.36 47995.11 2019-09-17 22:59:24.000 260 21275.10 365.79 43020.37 47995.05 2019-09-17 22:59:25.000 260 21275.07 365.81 43020.37 47995.10 2019-09-17 22:59:26.000 260 21275.06 365.83 43020.37 47995.07 2019-09-17 22:59:27.000 260 21275.06 365.85 43020.34 47995.07 2019-09-17 22:59:28.000 260 21275.07 365.91 43020.33 47995.03 2019-09-17 22:59:29.000 260 21275.05 365.94 43020.33 47995.01 2019-09-17 22:59:30.000 260 21275.04 365.96 43020.30 47995.00 2019-09-17 22:59:31.000 260 21275.02 365.98 43020.30 47994.99 2019-09-17 22:59:32.000 260 21275.03 366.02 43020.30 47994.98 2019-09-17 22:59:33.000 260 21275.05 366.04 43020.29 47994.98 2019-09-17 22:59:34.000 260 21275.03 366.07 43020.26 47994.94 2019-09-17 22:59:35.000 260 21275.07 366.08 43020.26 47994.98 2019-09-17 22:59:36.000 260 21275.09 366.12 43020.24 47994.96 2019-09-17 22:59:37.000 260 21275.09 366.12 43020.26 47994.97 2019-09-17 22:59:38.000 260 21275.09 366.13 43020.28 47994.95 2019-09-17 22:59:39.000 260 21275.12 366.13 43020.28 47994.95 2019-09-17 22:59:40.000 260 21275.09 366.15 43020.26 47994.96 2019-09-17 22:59:41.000 260 21275.11 366.17 43020.25 47994.96 2019-09-17 22:59:42.000 260 21275.10 366.19 43020.23 47994.97 2019-09-17 22:59:43.000 260 21275.07 366.20 43020.22 47994.96 2019-09-17 22:59:44.000 260 21275.07 366.20 43020.24 47994.92 2019-09-17 22:59:45.000 260 21275.09 366.20 43020.21 47994.94 2019-09-17 22:59:46.000 260 21275.07 366.18 43020.23 47994.90 2019-09-17 22:59:47.000 260 21275.03 366.20 43020.21 47994.91 2019-09-17 22:59:48.000 260 21275.05 366.20 43020.21 47994.93 2019-09-17 22:59:49.000 260 21275.06 366.17 43020.21 47994.90 2019-09-17 22:59:50.000 260 21275.04 366.17 43020.20 47994.91 2019-09-17 22:59:51.000 260 21275.02 366.17 43020.21 47994.90 2019-09-17 22:59:52.000 260 21275.03 366.17 43020.19 47994.90 2019-09-17 22:59:53.000 260 21275.00 366.17 43020.22 47994.86 2019-09-17 22:59:54.000 260 21275.02 366.15 43020.22 47994.88 2019-09-17 22:59:55.000 260 21274.97 366.12 43020.20 47994.86 2019-09-17 22:59:56.000 260 21274.93 366.13 43020.19 47994.86 2019-09-17 22:59:57.000 260 21274.92 366.11 43020.18 47994.84 2019-09-17 22:59:58.000 260 21274.91 366.11 43020.19 47994.83 2019-09-17 22:59:59.000 260 21274.87 366.11 43020.17 47994.82 2019-09-17 23:00:00.000 260 21274.86 366.07 43020.16 47994.82 2019-09-17 23:00:01.000 260 21274.83 366.08 43020.19 47994.78 2019-09-17 23:00:02.000 260 21274.81 366.06 43020.21 47994.76 2019-09-17 23:00:03.000 260 21274.81 366.03 43020.18 47994.78 2019-09-17 23:00:04.000 260 21274.78 366.04 43020.19 47994.77 2019-09-17 23:00:05.000 260 21274.75 366.06 43020.17 47994.75 2019-09-17 23:00:06.000 260 21274.74 366.05 43020.20 47994.73 2019-09-17 23:00:07.000 260 21274.69 366.07 43020.20 47994.72 2019-09-17 23:00:08.000 260 21274.71 366.06 43020.18 47994.70 2019-09-17 23:00:09.000 260 21274.71 366.06 43020.18 47994.68 2019-09-17 23:00:10.000 260 21274.66 366.05 43020.16 47994.70 2019-09-17 23:00:11.000 260 21274.69 366.02 43020.16 47994.65 2019-09-17 23:00:12.000 260 21274.67 366.01 43020.16 47994.66 2019-09-17 23:00:13.000 260 21274.68 366.03 43020.14 47994.65 2019-09-17 23:00:14.000 260 21274.68 366.03 43020.13 47994.66 2019-09-17 23:00:15.000 260 21274.66 366.00 43020.14 47994.65 2019-09-17 23:00:16.000 260 21274.65 366.00 43020.13 47994.67 2019-09-17 23:00:17.000 260 21274.65 366.00 43020.13 47994.64 2019-09-17 23:00:18.000 260 21274.67 365.99 43020.15 47994.64 2019-09-17 23:00:19.000 260 21274.67 365.97 43020.12 47994.65 2019-09-17 23:00:20.000 260 21274.64 365.98 43020.14 47994.64 2019-09-17 23:00:21.000 260 21274.64 366.01 43020.16 47994.65 2019-09-17 23:00:22.000 260 21274.63 365.98 43020.14 47994.65 2019-09-17 23:00:23.000 260 21274.63 365.94 43020.15 47994.63 2019-09-17 23:00:24.000 260 21274.62 365.94 43020.15 47994.64 2019-09-17 23:00:25.000 260 21274.67 365.95 43020.15 47994.65 2019-09-17 23:00:26.000 260 21274.65 365.96 43020.15 47994.62 2019-09-17 23:00:27.000 260 21274.65 365.98 43020.12 47994.66 2019-09-17 23:00:28.000 260 21274.64 365.97 43020.15 47994.67 2019-09-17 23:00:29.000 260 21274.61 365.97 43020.14 47994.63 2019-09-17 23:00:30.000 260 21274.61 365.98 43020.11 47994.65 2019-09-17 23:00:31.000 260 21274.59 365.96 43020.10 47994.66 2019-09-17 23:00:32.000 260 21274.61 365.97 43020.14 47994.67 2019-09-17 23:00:33.000 260 21274.63 365.97 43020.16 47994.66 2019-09-17 23:00:34.000 260 21274.61 365.99 43020.12 47994.66 2019-09-17 23:00:35.000 260 21274.63 365.98 43020.10 47994.65 2019-09-17 23:00:36.000 260 21274.60 366.00 43020.12 47994.65 2019-09-17 23:00:37.000 260 21274.61 366.01 43020.13 47994.62 2019-09-17 23:00:38.000 260 21274.59 366.01 43020.11 47994.62 2019-09-17 23:00:39.000 260 21274.56 365.99 43020.10 47994.60 2019-09-17 23:00:40.000 260 21274.57 366.00 43020.08 47994.62 2019-09-17 23:00:41.000 260 21274.59 366.00 43020.10 47994.60 2019-09-17 23:00:42.000 260 21274.59 366.02 43020.10 47994.62 2019-09-17 23:00:43.000 260 21274.58 366.00 43020.10 47994.61 2019-09-17 23:00:44.000 260 21274.62 365.98 43020.10 47994.62 2019-09-17 23:00:45.000 260 21274.65 366.01 43020.09 47994.65 2019-09-17 23:00:46.000 260 21274.66 366.03 43020.09 47994.63 2019-09-17 23:00:47.000 260 21274.65 366.03 43020.11 47994.60 2019-09-17 23:00:48.000 260 21274.66 366.02 43020.09 47994.64 2019-09-17 23:00:49.000 260 21274.67 366.03 43020.10 47994.64 2019-09-17 23:00:50.000 260 21274.69 366.01 43020.09 47994.62 2019-09-17 23:00:51.000 260 21274.73 366.02 43020.11 47994.65 2019-09-17 23:00:52.000 260 21274.74 365.99 43020.12 47994.66 2019-09-17 23:00:53.000 260 21274.78 365.97 43020.13 47994.64 2019-09-17 23:00:54.000 260 21274.81 365.97 43020.11 47994.67 2019-09-17 23:00:55.000 260 21274.82 365.95 43020.09 47994.68 2019-09-17 23:00:56.000 260 21274.84 365.93 43020.12 47994.69 2019-09-17 23:00:57.000 260 21274.85 365.91 43020.10 47994.72 2019-09-17 23:00:58.000 260 21274.87 365.88 43020.13 47994.73 2019-09-17 23:00:59.000 260 21274.90 365.85 43020.14 47994.74 2019-09-17 23:01:00.000 260 21274.89 365.81 43020.15 47994.75 2019-09-17 23:01:01.000 260 21274.89 365.79 43020.12 47994.77 2019-09-17 23:01:02.000 260 21274.90 365.77 43020.13 47994.74 2019-09-17 23:01:03.000 260 21274.88 365.74 43020.16 47994.78 2019-09-17 23:01:04.000 260 21274.86 365.70 43020.16 47994.78 2019-09-17 23:01:05.000 260 21274.86 365.70 43020.16 47994.77 2019-09-17 23:01:06.000 260 21274.88 365.67 43020.14 47994.77 2019-09-17 23:01:07.000 260 21274.84 365.65 43020.16 47994.78 2019-09-17 23:01:08.000 260 21274.83 365.67 43020.15 47994.78 2019-09-17 23:01:09.000 260 21274.76 365.65 43020.20 47994.76 2019-09-17 23:01:10.000 260 21274.71 365.66 43020.18 47994.72 2019-09-17 23:01:11.000 260 21274.61 365.65 43020.17 47994.70 2019-09-17 23:01:12.000 260 21274.57 365.63 43020.16 47994.64 2019-09-17 23:01:13.000 260 21274.52 365.65 43020.11 47994.62 2019-09-17 23:01:14.000 260 21274.51 365.65 43020.10 47994.60 2019-09-17 23:01:15.000 260 21274.48 365.65 43020.10 47994.59 2019-09-17 23:01:16.000 260 21274.47 365.63 43020.12 47994.59 2019-09-17 23:01:17.000 260 21274.43 365.61 43020.12 47994.58 2019-09-17 23:01:18.000 260 21274.40 365.61 43020.11 47994.53 2019-09-17 23:01:19.000 260 21274.41 365.62 43020.10 47994.55 2019-09-17 23:01:20.000 260 21274.40 365.61 43020.11 47994.54 2019-09-17 23:01:21.000 260 21274.38 365.63 43020.09 47994.53 2019-09-17 23:01:22.000 260 21274.37 365.58 43020.14 47994.51 2019-09-17 23:01:23.000 260 21274.32 365.60 43020.12 47994.52 2019-09-17 23:01:24.000 260 21274.31 365.63 43020.14 47994.50 2019-09-17 23:01:25.000 260 21274.31 365.63 43020.14 47994.45 2019-09-17 23:01:26.000 260 21274.29 365.63 43020.09 47994.50 2019-09-17 23:01:27.000 260 21274.28 365.63 43020.11 47994.45 2019-09-17 23:01:28.000 260 21274.23 365.63 43020.11 47994.45 2019-09-17 23:01:29.000 260 21274.21 365.65 43020.10 47994.45 2019-09-17 23:01:30.000 260 21274.18 365.68 43020.10 47994.42 2019-09-17 23:01:31.000 260 21274.18 365.66 43020.08 47994.42 2019-09-17 23:01:32.000 260 21274.19 365.63 43020.07 47994.38 2019-09-17 23:01:33.000 260 21274.15 365.64 43020.06 47994.42 2019-09-17 23:01:34.000 260 21274.16 365.64 43020.06 47994.39 2019-09-17 23:01:35.000 260 21274.15 365.63 43020.08 47994.39 2019-09-17 23:01:36.000 260 21274.13 365.63 43020.08 47994.36 2019-09-17 23:01:37.000 260 21274.10 365.64 43020.07 47994.38 2019-09-17 23:01:38.000 260 21274.09 365.66 43020.08 47994.35 2019-09-17 23:01:39.000 260 21274.04 365.69 43020.07 47994.35 2019-09-17 23:01:40.000 260 21274.01 365.69 43020.08 47994.30 2019-09-17 23:01:41.000 260 21273.99 365.66 43020.06 47994.28 2019-09-17 23:01:42.000 260 21273.95 365.64 43020.07 47994.29 2019-09-17 23:01:43.000 260 21273.92 365.64 43020.05 47994.27 2019-09-17 23:01:44.000 260 21273.93 365.61 43020.03 47994.24 2019-09-17 23:01:45.000 260 21273.90 365.63 43020.04 47994.22 2019-09-17 23:01:46.000 260 21273.87 365.62 43020.05 47994.21 2019-09-17 23:01:47.000 260 21273.82 365.62 43020.06 47994.22 2019-09-17 23:01:48.000 260 21273.81 365.61 43020.05 47994.21 2019-09-17 23:01:49.000 260 21273.78 365.61 43020.04 47994.20 2019-09-17 23:01:50.000 260 21273.79 365.60 43020.01 47994.16 2019-09-17 23:01:51.000 260 21273.70 365.61 43020.04 47994.18 2019-09-17 23:01:52.000 260 21273.68 365.61 43020.01 47994.15 2019-09-17 23:01:53.000 260 21273.69 365.60 43020.03 47994.13 2019-09-17 23:01:54.000 260 21273.66 365.60 43020.07 47994.13 2019-09-17 23:01:55.000 260 21273.62 365.61 43020.04 47994.15 2019-09-17 23:01:56.000 260 21273.62 365.61 43020.05 47994.11 2019-09-17 23:01:57.000 260 21273.61 365.62 43020.08 47994.11 2019-09-17 23:01:58.000 260 21273.62 365.62 43020.07 47994.12 2019-09-17 23:01:59.000 260 21273.65 365.63 43020.04 47994.12 2019-09-17 23:02:00.000 260 21273.63 365.66 43020.03 47994.07 2019-09-17 23:02:01.000 260 21273.65 365.66 43020.04 47994.12 2019-09-17 23:02:02.000 260 21273.62 365.67 43020.04 47994.08 2019-09-17 23:02:03.000 260 21273.64 365.66 43020.04 47994.07 2019-09-17 23:02:04.000 260 21273.63 365.66 43020.05 47994.12 2019-09-17 23:02:05.000 260 21273.68 365.63 43020.03 47994.14 2019-09-17 23:02:06.000 260 21273.69 365.63 43020.04 47994.13 2019-09-17 23:02:07.000 260 21273.74 365.62 43020.05 47994.14 2019-09-17 23:02:08.000 260 21273.73 365.59 43020.04 47994.14 2019-09-17 23:02:09.000 260 21273.78 365.56 43020.04 47994.12 2019-09-17 23:02:10.000 260 21273.83 365.53 43020.10 47994.17 2019-09-17 23:02:11.000 260 21273.83 365.51 43020.10 47994.19 2019-09-17 23:02:12.000 260 21273.84 365.49 43020.11 47994.20 2019-09-17 23:02:13.000 260 21273.84 365.48 43020.11 47994.20 2019-09-17 23:02:14.000 260 21273.88 365.43 43020.11 47994.22 2019-09-17 23:02:15.000 260 21273.93 365.38 43020.14 47994.29 2019-09-17 23:02:16.000 260 21273.97 365.37 43020.14 47994.31 2019-09-17 23:02:17.000 260 21273.96 365.35 43020.19 47994.33 2019-09-17 23:02:18.000 260 21273.99 365.34 43020.20 47994.36 2019-09-17 23:02:19.000 260 21274.00 365.37 43020.20 47994.36 2019-09-17 23:02:20.000 260 21274.01 365.36 43020.18 47994.37 2019-09-17 23:02:21.000 260 21274.02 365.37 43020.18 47994.39 2019-09-17 23:02:22.000 260 21274.06 365.35 43020.16 47994.39 2019-09-17 23:02:23.000 260 21274.04 365.37 43020.19 47994.38 2019-09-17 23:02:24.000 260 21274.02 365.34 43020.20 47994.40 2019-09-17 23:02:25.000 260 21274.03 365.33 43020.19 47994.40 2019-09-17 23:02:26.000 260 21274.04 365.30 43020.18 47994.37 2019-09-17 23:02:27.000 260 21274.01 365.28 43020.19 47994.40 2019-09-17 23:02:28.000 260 21273.97 365.27 43020.21 47994.37 2019-09-17 23:02:29.000 260 21273.97 365.25 43020.20 47994.38 2019-09-17 23:02:30.000 260 21273.88 365.25 43020.18 47994.37 2019-09-17 23:02:31.000 260 21273.85 365.23 43020.19 47994.36 2019-09-17 23:02:32.000 260 21273.82 365.26 43020.18 47994.34 2019-09-17 23:02:33.000 260 21273.74 365.30 43020.14 47994.26 2019-09-17 23:02:34.000 260 21273.65 365.32 43020.15 47994.25 2019-09-17 23:02:35.000 260 21273.63 365.27 43020.10 47994.19 2019-09-17 23:02:36.000 260 21273.57 365.23 43020.11 47994.15 2019-09-17 23:02:37.000 260 21273.52 365.21 43020.11 47994.11 2019-09-17 23:02:38.000 260 21273.48 365.21 43020.12 47994.09 2019-09-17 23:02:39.000 260 21273.47 365.16 43020.11 47994.11 2019-09-17 23:02:40.000 260 21273.42 365.14 43020.13 47994.07 2019-09-17 23:02:41.000 260 21273.40 365.11 43020.14 47994.05 2019-09-17 23:02:42.000 260 21273.37 365.13 43020.16 47994.08 2019-09-17 23:02:43.000 260 21273.36 365.10 43020.11 47994.04 2019-09-17 23:02:44.000 260 21273.32 365.08 43020.13 47994.04 2019-09-17 23:02:45.000 260 21273.28 365.09 43020.14 47994.04 2019-09-17 23:02:46.000 260 21273.27 365.06 43020.14 47994.01 2019-09-17 23:02:47.000 260 21273.23 365.08 43020.11 47994.01 2019-09-17 23:02:48.000 260 21273.17 365.07 43020.12 47993.97 2019-09-17 23:02:49.000 260 21273.16 365.02 43020.10 47993.99 2019-09-17 23:02:50.000 260 21273.13 365.00 43020.10 47993.92 2019-09-17 23:02:51.000 260 21273.09 364.99 43020.11 47993.93 2019-09-17 23:02:52.000 260 21273.04 365.01 43020.12 47993.92 2019-09-17 23:02:53.000 260 21273.00 365.01 43020.07 47993.89 2019-09-17 23:02:54.000 260 21272.97 365.02 43020.08 47993.86 2019-09-17 23:02:55.000 260 21272.94 365.02 43020.06 47993.85 2019-09-17 23:02:56.000 260 21272.92 365.01 43020.07 47993.82 2019-09-17 23:02:57.000 260 21272.90 365.01 43020.09 47993.83 2019-09-17 23:02:58.000 260 21272.89 365.01 43020.09 47993.80 2019-09-17 23:02:59.000 260 21272.88 365.03 43020.06 47993.82 2019-09-17 23:03:00.000 260 21272.89 365.01 43020.08 47993.78 2019-09-17 23:03:01.000 260 21272.87 365.00 43020.05 47993.81 2019-09-17 23:03:02.000 260 21272.86 365.03 43020.07 47993.78 2019-09-17 23:03:03.000 260 21272.87 365.02 43020.06 47993.81 2019-09-17 23:03:04.000 260 21272.86 365.04 43020.08 47993.77 2019-09-17 23:03:05.000 260 21272.87 365.08 43020.07 47993.76 2019-09-17 23:03:06.000 260 21272.85 365.10 43020.04 47993.77 2019-09-17 23:03:07.000 260 21272.82 365.14 43020.00 47993.72 2019-09-17 23:03:08.000 260 21272.80 365.14 43020.00 47993.70 2019-09-17 23:03:09.000 260 21272.79 365.15 43019.98 47993.71 2019-09-17 23:03:10.000 260 21272.79 365.18 43019.97 47993.67 2019-09-17 23:03:11.000 260 21272.76 365.20 43019.96 47993.67 2019-09-17 23:03:12.000 260 21272.77 365.21 43019.96 47993.69 2019-09-17 23:03:13.000 260 21272.78 365.19 43019.94 47993.66 2019-09-17 23:03:14.000 260 21272.78 365.19 43019.94 47993.62 2019-09-17 23:03:15.000 260 21272.77 365.16 43019.95 47993.66 2019-09-17 23:03:16.000 260 21272.78 365.16 43019.96 47993.63 2019-09-17 23:03:17.000 260 21272.75 365.18 43019.92 47993.62 2019-09-17 23:03:18.000 260 21272.74 365.18 43019.92 47993.62 2019-09-17 23:03:19.000 260 21272.71 365.19 43019.91 47993.61 2019-09-17 23:03:20.000 260 21272.73 365.20 43019.92 47993.59 2019-09-17 23:03:21.000 260 21272.73 365.18 43019.93 47993.61 2019-09-17 23:03:22.000 260 21272.71 365.18 43019.96 47993.58 2019-09-17 23:03:23.000 260 21272.69 365.16 43019.94 47993.62 2019-09-17 23:03:24.000 260 21272.66 365.15 43019.94 47993.60 2019-09-17 23:03:25.000 260 21272.68 365.14 43019.95 47993.57 2019-09-17 23:03:26.000 260 21272.72 365.14 43019.96 47993.59 2019-09-17 23:03:27.000 260 21272.72 365.15 43019.97 47993.58 2019-09-17 23:03:28.000 260 21272.69 365.15 43019.96 47993.63 2019-09-17 23:03:29.000 260 21272.69 365.16 43019.98 47993.62 2019-09-17 23:03:30.000 260 21272.76 365.09 43020.00 47993.63 2019-09-17 23:03:31.000 260 21272.84 365.05 43019.99 47993.67 2019-09-17 23:03:32.000 260 21272.88 365.02 43020.02 47993.74 2019-09-17 23:03:33.000 260 21272.92 364.99 43020.05 47993.76 2019-09-17 23:03:34.000 260 21272.91 365.00 43020.04 47993.79 2019-09-17 23:03:35.000 260 21272.90 365.01 43020.01 47993.79 2019-09-17 23:03:36.000 260 21272.91 365.01 43020.03 47993.79 2019-09-17 23:03:37.000 260 21272.90 365.02 43020.06 47993.80 2019-09-17 23:03:38.000 260 21272.91 365.03 43020.05 47993.81 2019-09-17 23:03:39.000 260 21272.87 365.03 43020.07 47993.79 2019-09-17 23:03:40.000 260 21272.84 365.02 43020.08 47993.79 2019-09-17 23:03:41.000 260 21272.83 365.01 43020.05 47993.78 2019-09-17 23:03:42.000 260 21272.80 365.03 43020.04 47993.77 2019-09-17 23:03:43.000 260 21272.80 365.01 43020.07 47993.78 2019-09-17 23:03:44.000 260 21272.78 365.01 43020.07 47993.76 2019-09-17 23:03:45.000 260 21272.77 364.94 43020.06 47993.73 2019-09-17 23:03:46.000 260 21272.74 364.95 43020.08 47993.77 2019-09-17 23:03:47.000 260 21272.70 364.97 43020.10 47993.73 2019-09-17 23:03:48.000 260 21272.63 365.01 43020.07 47993.71 2019-09-17 23:03:49.000 260 21272.52 364.99 43020.02 47993.69 2019-09-17 23:03:50.000 260 21272.47 365.00 43020.03 47993.63 2019-09-17 23:03:51.000 260 21272.42 365.00 43020.03 47993.57 2019-09-17 23:03:52.000 260 21272.37 364.99 43020.00 47993.54 2019-09-17 23:03:53.000 260 21272.34 364.97 43020.00 47993.52 2019-09-17 23:03:54.000 260 21272.31 364.99 43019.99 47993.48 2019-09-17 23:03:55.000 260 21272.27 364.98 43020.01 47993.47 2019-09-17 23:03:56.000 260 21272.26 364.95 43020.04 47993.44 2019-09-17 23:03:57.000 260 21272.24 364.94 43020.02 47993.43 2019-09-17 23:03:58.000 260 21272.23 364.91 43020.01 47993.46 2019-09-17 23:03:59.000 260 21272.24 364.90 43019.98 47993.42 2019-09-17 23:04:00.000 260 21272.22 364.89 43020.01 47993.44 2019-09-17 23:04:01.000 260 21272.18 364.84 43020.04 47993.45 2019-09-17 23:04:02.000 260 21272.20 364.78 43020.06 47993.43 2019-09-17 23:04:03.000 260 21272.20 364.76 43020.05 47993.44 2019-09-17 23:04:04.000 260 21272.18 364.77 43020.04 47993.47 2019-09-17 23:04:05.000 260 21272.16 364.75 43020.04 47993.45 2019-09-17 23:04:06.000 260 21272.15 364.75 43020.04 47993.45 2019-09-17 23:04:07.000 260 21272.18 364.74 43020.04 47993.49 2019-09-17 23:04:08.000 260 21272.16 364.74 43020.03 47993.46 2019-09-17 23:04:09.000 260 21272.14 364.74 43020.06 47993.47 2019-09-17 23:04:10.000 260 21272.16 364.73 43020.07 47993.44 2019-09-17 23:04:11.000 260 21272.15 364.72 43020.03 47993.42 2019-09-17 23:04:12.000 260 21272.12 364.68 43020.03 47993.42 2019-09-17 23:04:13.000 260 21272.11 364.68 43020.06 47993.44 2019-09-17 23:04:14.000 260 21272.13 364.62 43020.06 47993.43 2019-09-17 23:04:15.000 260 21272.10 364.62 43020.04 47993.45 2019-09-17 23:04:16.000 260 21272.08 364.61 43020.04 47993.43 2019-09-17 23:04:17.000 260 21272.07 364.60 43020.05 47993.42 2019-09-17 23:04:18.000 260 21272.06 364.59 43020.04 47993.42 2019-09-17 23:04:19.000 260 21272.03 364.58 43020.05 47993.41 2019-09-17 23:04:20.000 260 21272.02 364.54 43020.05 47993.42 2019-09-17 23:04:21.000 260 21272.01 364.52 43020.05 47993.40 2019-09-17 23:04:22.000 260 21272.01 364.50 43020.05 47993.39 2019-09-17 23:04:23.000 260 21271.98 364.49 43020.04 47993.38 2019-09-17 23:04:24.000 260 21272.00 364.46 43020.06 47993.40 2019-09-17 23:04:25.000 260 21271.99 364.45 43020.05 47993.37 2019-09-17 23:04:26.000 260 21271.97 364.42 43020.05 47993.36 2019-09-17 23:04:27.000 260 21271.94 364.39 43020.05 47993.35 2019-09-17 23:04:28.000 260 21271.92 364.39 43020.05 47993.36 2019-09-17 23:04:29.000 260 21271.91 364.42 43020.04 47993.33 2019-09-17 23:04:30.000 260 21271.92 364.39 43020.04 47993.36 2019-09-17 23:04:31.000 260 21271.90 364.39 43020.04 47993.37 2019-09-17 23:04:32.000 260 21271.90 364.36 43020.05 47993.31 2019-09-17 23:04:33.000 260 21271.88 364.33 43020.02 47993.35 2019-09-17 23:04:34.000 260 21271.88 364.35 43020.04 47993.30 2019-09-17 23:04:35.000 260 21271.89 364.33 43020.04 47993.30 2019-09-17 23:04:36.000 260 21271.87 364.33 43020.05 47993.27 2019-09-17 23:04:37.000 260 21271.85 364.35 43020.04 47993.30 2019-09-17 23:04:38.000 260 21271.84 364.35 43020.02 47993.28 2019-09-17 23:04:39.000 260 21271.86 364.32 43020.04 47993.28 2019-09-17 23:04:40.000 260 21271.90 364.29 43020.02 47993.27 2019-09-17 23:04:41.000 260 21271.91 364.27 43020.01 47993.27 2019-09-17 23:04:42.000 260 21271.90 364.26 43020.01 47993.28 2019-09-17 23:04:43.000 260 21271.89 364.26 43020.01 47993.26 2019-09-17 23:04:44.000 260 21271.89 364.26 43019.97 47993.26 2019-09-17 23:04:45.000 260 21271.95 364.24 43019.97 47993.26 2019-09-17 23:04:46.000 260 21271.93 364.22 43019.97 47993.25 2019-09-17 23:04:47.000 260 21271.94 364.18 43020.01 47993.26 2019-09-17 23:04:48.000 260 21271.92 364.18 43019.98 47993.27 2019-09-17 23:04:49.000 260 21271.95 364.16 43019.97 47993.28 2019-09-17 23:04:50.000 260 21271.96 364.10 43020.01 47993.27 2019-09-17 23:04:51.000 260 21271.95 364.06 43019.97 47993.28 2019-09-17 23:04:52.000 260 21271.92 364.06 43020.01 47993.28 2019-09-17 23:04:53.000 260 21271.91 364.06 43019.99 47993.30 2019-09-17 23:04:54.000 260 21271.91 364.05 43019.99 47993.29 2019-09-17 23:04:55.000 260 21271.90 364.05 43019.99 47993.28 2019-09-17 23:04:56.000 260 21271.92 364.02 43020.00 47993.25 2019-09-17 23:04:57.000 260 21271.88 363.98 43019.97 47993.28 2019-09-17 23:04:58.000 260 21271.83 363.96 43019.96 47993.23 2019-09-17 23:04:59.000 260 21271.83 363.93 43019.97 47993.26 2019-09-17 23:05:00.000 260 21271.85 363.88 43019.99 47993.27 2019-09-17 23:05:01.000 260 21271.83 363.86 43020.04 47993.27 2019-09-17 23:05:02.000 260 21271.80 363.86 43020.01 47993.24 2019-09-17 23:05:03.000 260 21271.77 363.84 43020.04 47993.26 2019-09-17 23:05:04.000 260 21271.74 363.81 43020.04 47993.26 2019-09-17 23:05:05.000 260 21271.73 363.81 43020.02 47993.22 2019-09-17 23:05:06.000 260 21271.69 363.74 43020.03 47993.23 2019-09-17 23:05:07.000 260 21271.68 363.75 43020.03 47993.23 2019-09-17 23:05:08.000 260 21271.67 363.73 43020.05 47993.20 2019-09-17 23:05:09.000 260 21271.66 363.67 43020.03 47993.19 2019-09-17 23:05:10.000 260 21271.67 363.67 43020.05 47993.21 2019-09-17 23:05:11.000 260 21271.67 363.65 43020.07 47993.23 2019-09-17 23:05:12.000 260 21271.67 363.66 43020.04 47993.18 2019-09-17 23:05:13.000 260 21271.69 363.67 43020.02 47993.22 2019-09-17 23:05:14.000 260 21271.68 363.65 43020.03 47993.24 2019-09-17 23:05:15.000 260 21271.72 363.62 43020.02 47993.23 2019-09-17 23:05:16.000 260 21271.73 363.58 43020.04 47993.26 2019-09-17 23:05:17.000 260 21271.79 363.57 43020.04 47993.23 2019-09-17 23:05:18.000 260 21271.84 363.58 43020.03 47993.29 2019-09-17 23:05:19.000 260 21271.85 363.59 43020.05 47993.31 2019-09-17 23:05:20.000 260 21271.88 363.59 43020.05 47993.31 2019-09-17 23:05:21.000 260 21271.91 363.55 43020.06 47993.34 2019-09-17 23:05:22.000 260 21271.96 363.55 43020.07 47993.34 2019-09-17 23:05:23.000 260 21271.96 363.55 43020.07 47993.38 2019-09-17 23:05:24.000 260 21271.98 363.52 43020.07 47993.37 2019-09-17 23:05:25.000 260 21272.06 363.46 43020.10 47993.39 2019-09-17 23:05:26.000 260 21272.17 363.42 43020.15 47993.45 2019-09-17 23:05:27.000 260 21272.21 363.42 43020.15 47993.49 2019-09-17 23:05:28.000 260 21272.23 363.44 43020.18 47993.50 2019-09-17 23:05:29.000 260 21272.22 363.41 43020.18 47993.56 2019-09-17 23:05:30.000 260 21272.23 363.43 43020.16 47993.56 2019-09-17 23:05:31.000 260 21272.22 363.45 43020.19 47993.56 2019-09-17 23:05:32.000 260 21272.24 363.43 43020.20 47993.57 2019-09-17 23:05:33.000 260 21272.28 363.39 43020.19 47993.58 2019-09-17 23:05:34.000 260 21272.25 363.39 43020.18 47993.59 2019-09-17 23:05:35.000 260 21272.24 363.38 43020.17 47993.60 2019-09-17 23:05:36.000 260 21272.21 363.38 43020.14 47993.57 2019-09-17 23:05:37.000 260 21272.22 363.40 43020.18 47993.59 2019-09-17 23:05:38.000 260 21272.23 363.37 43020.19 47993.59 2019-09-17 23:05:39.000 260 21272.21 363.38 43020.19 47993.59 2019-09-17 23:05:40.000 260 21272.20 363.39 43020.18 47993.57 2019-09-17 23:05:41.000 260 21272.23 363.35 43020.18 47993.58 2019-09-17 23:05:42.000 260 21272.23 363.35 43020.18 47993.58 2019-09-17 23:05:43.000 260 21272.23 363.36 43020.16 47993.58 2019-09-17 23:05:44.000 260 21272.24 363.37 43020.15 47993.59 2019-09-17 23:05:45.000 260 21272.23 363.33 43020.12 47993.62 2019-09-17 23:05:46.000 260 21272.23 363.31 43020.17 47993.58 2019-09-17 23:05:47.000 260 21272.24 363.28 43020.15 47993.63 2019-09-17 23:05:48.000 260 21272.20 363.30 43020.17 47993.62 2019-09-17 23:05:49.000 260 21272.16 363.34 43020.15 47993.59 2019-09-17 23:05:50.000 260 21272.18 363.34 43020.15 47993.57 2019-09-17 23:05:51.000 260 21272.14 363.35 43020.13 47993.54 2019-09-17 23:05:52.000 260 21272.10 363.34 43020.12 47993.52 2019-09-17 23:05:53.000 260 21272.07 363.33 43020.14 47993.50 2019-09-17 23:05:54.000 260 21272.06 363.32 43020.15 47993.47 2019-09-17 23:05:55.000 260 21272.05 363.30 43020.14 47993.47 2019-09-17 23:05:56.000 260 21272.05 363.30 43020.12 47993.46 2019-09-17 23:05:57.000 260 21272.05 363.31 43020.08 47993.48 2019-09-17 23:05:58.000 260 21272.06 363.27 43020.09 47993.44 2019-09-17 23:05:59.000 260 21272.02 363.27 43020.11 47993.42 2019-09-17 23:06:00.000 260 21271.99 363.25 43020.08 47993.41 2019-09-17 23:06:01.000 260 21271.98 363.23 43020.09 47993.41 2019-09-17 23:06:02.000 260 21271.98 363.21 43020.10 47993.40 2019-09-17 23:06:03.000 260 21271.96 363.18 43020.10 47993.41 2019-09-17 23:06:04.000 260 21271.93 363.17 43020.12 47993.42 2019-09-17 23:06:05.000 260 21271.95 363.17 43020.12 47993.39 2019-09-17 23:06:06.000 260 21271.99 363.14 43020.11 47993.43 2019-09-17 23:06:07.000 260 21271.98 363.12 43020.12 47993.42 2019-09-17 23:06:08.000 260 21271.96 363.12 43020.14 47993.42 2019-09-17 23:06:09.000 260 21271.97 363.09 43020.18 47993.44 2019-09-17 23:06:10.000 260 21271.97 363.09 43020.17 47993.43 2019-09-17 23:06:11.000 260 21271.99 363.05 43020.19 47993.45 2019-09-17 23:06:12.000 260 21271.96 363.05 43020.16 47993.44 2019-09-17 23:06:13.000 260 21271.95 363.04 43020.14 47993.44 2019-09-17 23:06:14.000 260 21271.98 363.03 43020.15 47993.45 2019-09-17 23:06:15.000 260 21272.01 363.03 43020.16 47993.45 2019-09-17 23:06:16.000 260 21272.05 363.03 43020.18 47993.46 2019-09-17 23:06:17.000 260 21272.04 363.02 43020.19 47993.49 2019-09-17 23:06:18.000 260 21272.07 363.02 43020.18 47993.50 2019-09-17 23:06:19.000 260 21272.11 363.02 43020.18 47993.49 2019-09-17 23:06:20.000 260 21272.16 363.01 43020.19 47993.52 2019-09-17 23:06:21.000 260 21272.17 362.96 43020.19 47993.55 2019-09-17 23:06:22.000 260 21272.20 362.95 43020.21 47993.55 2019-09-17 23:06:23.000 260 21272.21 362.93 43020.21 47993.60 2019-09-17 23:06:24.000 260 21272.23 362.89 43020.22 47993.60 2019-09-17 23:06:25.000 260 21272.25 362.89 43020.23 47993.61 2019-09-17 23:06:26.000 260 21272.25 362.91 43020.23 47993.60 2019-09-17 23:06:27.000 260 21272.22 362.92 43020.25 47993.63 2019-09-17 23:06:28.000 260 21272.18 362.94 43020.26 47993.58 2019-09-17 23:06:29.000 260 21272.16 362.95 43020.24 47993.62 2019-09-17 23:06:30.000 260 21272.18 362.96 43020.22 47993.60 2019-09-17 23:06:31.000 260 21272.15 362.97 43020.21 47993.61 2019-09-17 23:06:32.000 260 21272.12 362.99 43020.20 47993.59 2019-09-17 23:06:33.000 260 21272.10 362.98 43020.21 47993.60 2019-09-17 23:06:34.000 260 21272.13 363.00 43020.25 47993.57 2019-09-17 23:06:35.000 260 21272.11 363.02 43020.20 47993.58 2019-09-17 23:06:36.000 260 21272.12 363.04 43020.18 47993.54 2019-09-17 23:06:37.000 260 21272.12 363.03 43020.19 47993.57 2019-09-17 23:06:38.000 260 21272.11 363.02 43020.20 47993.54 2019-09-17 23:06:39.000 260 21272.09 363.04 43020.17 47993.55 2019-09-17 23:06:40.000 260 21272.10 363.04 43020.18 47993.52 2019-09-17 23:06:41.000 260 21272.10 363.06 43020.22 47993.54 2019-09-17 23:06:42.000 260 21272.09 363.01 43020.22 47993.52 2019-09-17 23:06:43.000 260 21272.12 363.02 43020.19 47993.52 2019-09-17 23:06:44.000 260 21272.12 363.00 43020.23 47993.54 2019-09-17 23:06:45.000 260 21272.13 363.00 43020.19 47993.55 2019-09-17 23:06:46.000 260 21272.15 362.97 43020.21 47993.54 2019-09-17 23:06:47.000 260 21272.16 362.95 43020.23 47993.59 2019-09-17 23:06:48.000 260 21272.16 362.95 43020.21 47993.58 2019-09-17 23:06:49.000 260 21272.22 362.92 43020.22 47993.59 2019-09-17 23:06:50.000 260 21272.19 362.91 43020.23 47993.57 2019-09-17 23:06:51.000 260 21272.15 362.88 43020.25 47993.59 2019-09-17 23:06:52.000 260 21272.16 362.88 43020.23 47993.57 2019-09-17 23:06:53.000 260 21272.18 362.84 43020.23 47993.59 2019-09-17 23:06:54.000 260 21272.16 362.85 43020.21 47993.57 2019-09-17 23:06:55.000 260 21272.16 362.84 43020.20 47993.59 2019-09-17 23:06:56.000 260 21272.12 362.84 43020.20 47993.55 2019-09-17 23:06:57.000 260 21272.10 362.80 43020.22 47993.56 2019-09-17 23:06:58.000 260 21272.05 362.78 43020.22 47993.57 2019-09-17 23:06:59.000 260 21272.05 362.77 43020.20 47993.51 2019-09-17 23:07:00.000 260 21272.04 362.74 43020.24 47993.50 2019-09-17 23:07:01.000 260 21272.02 362.73 43020.29 47993.55 2019-09-17 23:07:02.000 260 21272.00 362.72 43020.29 47993.51 2019-09-17 23:07:03.000 260 21272.00 362.70 43020.30 47993.58 2019-09-17 23:07:04.000 260 21271.98 362.71 43020.30 47993.54 2019-09-17 23:07:05.000 260 21271.99 362.72 43020.32 47993.59 2019-09-17 23:07:06.000 260 21271.99 362.73 43020.33 47993.57 2019-09-17 23:07:07.000 260 21271.99 362.74 43020.32 47993.57 2019-09-17 23:07:08.000 260 21272.02 362.75 43020.33 47993.60 2019-09-17 23:07:09.000 260 21272.02 362.74 43020.30 47993.60 2019-09-17 23:07:10.000 260 21272.00 362.73 43020.27 47993.57 2019-09-17 23:07:11.000 260 21272.00 362.75 43020.28 47993.59 2019-09-17 23:07:12.000 260 21272.04 362.76 43020.30 47993.59 2019-09-17 23:07:13.000 260 21272.01 362.77 43020.32 47993.59 2019-09-17 23:07:14.000 260 21272.05 362.79 43020.32 47993.58 2019-09-17 23:07:15.000 260 21272.09 362.80 43020.29 47993.56 2019-09-17 23:07:16.000 260 21272.06 362.81 43020.29 47993.59 2019-09-17 23:07:17.000 260 21272.04 362.81 43020.29 47993.58 2019-09-17 23:07:18.000 260 21272.06 362.83 43020.27 47993.59 2019-09-17 23:07:19.000 260 21272.09 362.82 43020.30 47993.60 2019-09-17 23:07:20.000 260 21272.12 362.80 43020.25 47993.59 2019-09-17 23:07:21.000 260 21272.08 362.81 43020.25 47993.60 2019-09-17 23:07:22.000 260 21272.07 362.84 43020.25 47993.59 2019-09-17 23:07:23.000 260 21272.06 362.85 43020.25 47993.59 2019-09-17 23:07:24.000 260 21272.06 362.85 43020.27 47993.60 2019-09-17 23:07:25.000 260 21272.00 362.84 43020.26 47993.60 2019-09-17 23:07:26.000 260 21271.94 362.82 43020.28 47993.54 2019-09-17 23:07:27.000 260 21271.91 362.85 43020.28 47993.55 2019-09-17 23:07:28.000 260 21271.89 362.88 43020.26 47993.49 2019-09-17 23:07:29.000 260 21271.85 362.90 43020.27 47993.49 2019-09-17 23:07:30.000 260 21271.82 362.88 43020.26 47993.48 2019-09-17 23:07:31.000 260 21271.78 362.87 43020.25 47993.46 2019-09-17 23:07:32.000 260 21271.74 362.87 43020.27 47993.44 2019-09-17 23:07:33.000 260 21271.73 362.86 43020.26 47993.43 2019-09-17 23:07:34.000 260 21271.71 362.84 43020.27 47993.41 2019-09-17 23:07:35.000 260 21271.68 362.82 43020.25 47993.39 2019-09-17 23:07:36.000 260 21271.66 362.83 43020.24 47993.36 2019-09-17 23:07:37.000 260 21271.63 362.79 43020.26 47993.39 2019-09-17 23:07:38.000 260 21271.64 362.77 43020.29 47993.36 2019-09-17 23:07:39.000 260 21271.63 362.74 43020.25 47993.36 2019-09-17 23:07:40.000 260 21271.59 362.71 43020.26 47993.34 2019-09-17 23:07:41.000 260 21271.57 362.74 43020.27 47993.34 2019-09-17 23:07:42.000 260 21271.55 362.73 43020.27 47993.35 2019-09-17 23:07:43.000 260 21271.49 362.73 43020.25 47993.33 2019-09-17 23:07:44.000 260 21271.51 362.71 43020.26 47993.34 2019-09-17 23:07:45.000 260 21271.52 362.70 43020.27 47993.33 2019-09-17 23:07:46.000 260 21271.51 362.69 43020.28 47993.31 2019-09-17 23:07:47.000 260 21271.49 362.69 43020.23 47993.34 2019-09-17 23:07:48.000 260 21271.50 362.69 43020.22 47993.31 2019-09-17 23:07:49.000 260 21271.48 362.68 43020.25 47993.32 2019-09-17 23:07:50.000 260 21271.48 362.69 43020.27 47993.31 2019-09-17 23:07:51.000 260 21271.46 362.73 43020.25 47993.31 2019-09-17 23:07:52.000 260 21271.46 362.74 43020.22 47993.28 2019-09-17 23:07:53.000 260 21271.46 362.76 43020.24 47993.30 2019-09-17 23:07:54.000 260 21271.46 362.75 43020.25 47993.28 2019-09-17 23:07:55.000 260 21271.46 362.74 43020.25 47993.27 2019-09-17 23:07:56.000 260 21271.43 362.73 43020.23 47993.27 2019-09-17 23:07:57.000 260 21271.40 362.73 43020.22 47993.25 2019-09-17 23:07:58.000 260 21271.40 362.74 43020.21 47993.21 2019-09-17 23:07:59.000 260 21271.40 362.75 43020.22 47993.24 2019-09-17 23:08:00.000 260 21271.37 362.75 43020.24 47993.21 2019-09-17 23:08:01.000 260 21271.35 362.74 43020.23 47993.28 2019-09-17 23:08:02.000 260 21271.33 362.77 43020.24 47993.21 2019-09-17 23:08:03.000 260 21271.33 362.76 43020.22 47993.22 2019-09-17 23:08:04.000 260 21271.31 362.80 43020.20 47993.19 2019-09-17 23:08:05.000 260 21271.31 362.78 43020.25 47993.21 2019-09-17 23:08:06.000 260 21271.33 362.78 43020.25 47993.15 2019-09-17 23:08:07.000 260 21271.28 362.79 43020.21 47993.18 2019-09-17 23:08:08.000 260 21271.28 362.80 43020.20 47993.18 2019-09-17 23:08:09.000 260 21271.27 362.79 43020.21 47993.17 2019-09-17 23:08:10.000 260 21271.31 362.75 43020.19 47993.18 2019-09-17 23:08:11.000 260 21271.27 362.73 43020.19 47993.18 2019-09-17 23:08:12.000 260 21271.26 362.73 43020.18 47993.15 2019-09-17 23:08:13.000 260 21271.28 362.73 43020.16 47993.14 2019-09-17 23:08:14.000 260 21271.25 362.74 43020.19 47993.16 2019-09-17 23:08:15.000 260 21271.24 362.74 43020.19 47993.14 2019-09-17 23:08:16.000 260 21271.23 362.75 43020.18 47993.12 2019-09-17 23:08:17.000 260 21271.20 362.76 43020.22 47993.16 2019-09-17 23:08:18.000 260 21271.21 362.75 43020.19 47993.11 2019-09-17 23:08:19.000 260 21271.19 362.74 43020.17 47993.09 2019-09-17 23:08:20.000 260 21271.17 362.72 43020.21 47993.10 2019-09-17 23:08:21.000 260 21271.13 362.72 43020.19 47993.10 2019-09-17 23:08:22.000 260 21271.13 362.71 43020.18 47993.08 2019-09-17 23:08:23.000 260 21271.09 362.68 43020.18 47993.07 2019-09-17 23:08:24.000 260 21271.10 362.67 43020.19 47993.04 2019-09-17 23:08:25.000 260 21271.10 362.66 43020.17 47993.06 2019-09-17 23:08:26.000 260 21271.13 362.63 43020.19 47993.07 2019-09-17 23:08:27.000 260 21271.11 362.62 43020.19 47993.07 2019-09-17 23:08:28.000 260 21271.09 362.64 43020.18 47993.08 2019-09-17 23:08:29.000 260 21271.10 362.64 43020.20 47993.09 2019-09-17 23:08:30.000 260 21271.10 362.62 43020.20 47993.08 2019-09-17 23:08:31.000 260 21271.07 362.63 43020.19 47993.08 2019-09-17 23:08:32.000 260 21271.05 362.65 43020.19 47993.08 2019-09-17 23:08:33.000 260 21271.01 362.70 43020.13 47993.07 2019-09-17 23:08:34.000 260 21271.03 362.70 43020.14 47993.01 2019-09-17 23:08:35.000 260 21271.02 362.70 43020.17 47993.02 2019-09-17 23:08:36.000 260 21271.00 362.71 43020.16 47993.00 2019-09-17 23:08:37.000 260 21270.97 362.72 43020.14 47992.96 2019-09-17 23:08:38.000 260 21270.97 362.75 43020.11 47992.97 2019-09-17 23:08:39.000 260 21270.96 362.74 43020.06 47992.93 2019-09-17 23:08:40.000 260 21270.97 362.72 43020.06 47992.91 2019-09-17 23:08:41.000 260 21270.98 362.74 43020.06 47992.90 2019-09-17 23:08:42.000 260 21271.01 362.74 43020.06 47992.90 2019-09-17 23:08:43.000 260 21271.03 362.75 43020.04 47992.91 2019-09-17 23:08:44.000 260 21270.99 362.74 43020.04 47992.88 2019-09-17 23:08:45.000 260 21270.99 362.74 43020.06 47992.90 2019-09-17 23:08:46.000 260 21270.97 362.74 43020.04 47992.90 2019-09-17 23:08:47.000 260 21271.02 362.75 43020.05 47992.90 2019-09-17 23:08:48.000 260 21270.98 362.81 43020.05 47992.91 2019-09-17 23:08:49.000 260 21271.00 362.79 43020.06 47992.91 2019-09-17 23:08:50.000 260 21270.99 362.81 43020.05 47992.91 2019-09-17 23:08:51.000 260 21270.98 362.80 43020.04 47992.89 2019-09-17 23:08:52.000 260 21270.98 362.80 43020.05 47992.90 2019-09-17 23:08:53.000 260 21270.95 362.77 43020.05 47992.89 2019-09-17 23:08:54.000 260 21270.92 362.80 43020.04 47992.92 2019-09-17 23:08:55.000 260 21270.94 362.78 43020.08 47992.90 2019-09-17 23:08:56.000 260 21270.92 362.77 43020.08 47992.92 2019-09-17 23:08:57.000 260 21270.91 362.82 43020.11 47992.90 2019-09-17 23:08:58.000 260 21270.93 362.83 43020.09 47992.91 2019-09-17 23:08:59.000 260 21270.90 362.90 43020.06 47992.90 2019-09-17 23:09:00.000 260 21270.91 362.89 43020.08 47992.89 2019-09-17 23:09:01.000 260 21270.91 362.85 43020.09 47992.92 2019-09-17 23:09:02.000 260 21270.90 362.86 43020.07 47992.90 2019-09-17 23:09:03.000 260 21270.87 362.85 43020.03 47992.88 2019-09-17 23:09:04.000 260 21270.89 362.86 43020.05 47992.86 2019-09-17 23:09:05.000 260 21270.87 362.89 43020.03 47992.90 2019-09-17 23:09:06.000 260 21270.87 362.85 43020.05 47992.85 2019-09-17 23:09:07.000 260 21270.90 362.86 43020.04 47992.86 2019-09-17 23:09:08.000 260 21270.90 362.85 43020.02 47992.86 2019-09-17 23:09:09.000 260 21270.89 362.85 43020.02 47992.88 2019-09-17 23:09:10.000 260 21270.85 362.86 43020.02 47992.91 2019-09-17 23:09:11.000 260 21270.84 362.86 43020.04 47992.87 2019-09-17 23:09:12.000 260 21270.85 362.84 43020.05 47992.87 2019-09-17 23:09:13.000 260 21270.84 362.82 43020.07 47992.86 2019-09-17 23:09:14.000 260 21270.83 362.81 43020.07 47992.87 2019-09-17 23:09:15.000 260 21270.80 362.79 43020.07 47992.86 2019-09-17 23:09:16.000 260 21270.78 362.77 43020.07 47992.86 2019-09-17 23:09:17.000 260 21270.80 362.77 43020.04 47992.83 2019-09-17 23:09:18.000 260 21270.81 362.78 43020.04 47992.86 2019-09-17 23:09:19.000 260 21270.77 362.77 43020.05 47992.85 2019-09-17 23:09:20.000 260 21270.75 362.78 43020.05 47992.83 2019-09-17 23:09:21.000 260 21270.76 362.79 43020.07 47992.85 2019-09-17 23:09:22.000 260 21270.79 362.77 43020.08 47992.84 2019-09-17 23:09:23.000 260 21270.79 362.80 43020.08 47992.85 2019-09-17 23:09:24.000 260 21270.81 362.77 43020.08 47992.86 2019-09-17 23:09:25.000 260 21270.83 362.75 43020.08 47992.87 2019-09-17 23:09:26.000 260 21270.84 362.77 43020.09 47992.87 2019-09-17 23:09:27.000 260 21270.84 362.78 43020.10 47992.89 2019-09-17 23:09:28.000 260 21270.81 362.75 43020.12 47992.89 2019-09-17 23:09:29.000 260 21270.77 362.77 43020.12 47992.89 2019-09-17 23:09:30.000 260 21270.77 362.77 43020.12 47992.89 2019-09-17 23:09:31.000 260 21270.78 362.80 43020.10 47992.89 2019-09-17 23:09:32.000 260 21270.73 362.81 43020.10 47992.85 2019-09-17 23:09:33.000 260 21270.71 362.82 43020.10 47992.88 2019-09-17 23:09:34.000 260 21270.73 362.80 43020.11 47992.86 2019-09-17 23:09:35.000 260 21270.72 362.83 43020.11 47992.85 2019-09-17 23:09:36.000 260 21270.71 362.85 43020.13 47992.83 2019-09-17 23:09:37.000 260 21270.72 362.86 43020.11 47992.86 2019-09-17 23:09:38.000 260 21270.74 362.87 43020.06 47992.83 2019-09-17 23:09:39.000 260 21270.76 362.87 43020.05 47992.84 2019-09-17 23:09:40.000 260 21270.78 362.87 43020.07 47992.85 2019-09-17 23:09:41.000 260 21270.81 362.91 43020.06 47992.84 2019-09-17 23:09:42.000 260 21270.79 362.93 43020.01 47992.84 2019-09-17 23:09:43.000 260 21270.81 362.94 43020.00 47992.83 2019-09-17 23:09:44.000 260 21270.84 362.94 43020.02 47992.86 2019-09-17 23:09:45.000 260 21270.84 362.93 43020.04 47992.88 2019-09-17 23:09:46.000 260 21270.84 362.92 43020.03 47992.89 2019-09-17 23:09:47.000 260 21270.84 362.93 43020.06 47992.88 2019-09-17 23:09:48.000 260 21270.85 362.92 43020.05 47992.87 2019-09-17 23:09:49.000 260 21270.86 362.94 43020.07 47992.89 2019-09-17 23:09:50.000 260 21270.92 362.92 43020.07 47992.89 2019-09-17 23:09:51.000 260 21270.93 362.95 43020.08 47992.93 2019-09-17 23:09:52.000 260 21270.96 362.94 43020.08 47992.93 2019-09-17 23:09:53.000 260 21270.98 362.93 43020.07 47992.93 2019-09-17 23:09:54.000 260 21270.98 362.95 43020.06 47992.96 2019-09-17 23:09:55.000 260 21270.97 362.98 43020.11 47992.94 2019-09-17 23:09:56.000 260 21270.96 362.94 43020.09 47992.92 2019-09-17 23:09:57.000 260 21270.94 362.94 43020.08 47992.94 2019-09-17 23:09:58.000 260 21270.94 362.96 43020.04 47992.96 2019-09-17 23:09:59.000 260 21270.95 362.94 43020.04 47992.93 2019-09-17 23:10:00.000 260 21270.95 362.93 43020.08 47992.93 2019-09-17 23:10:01.000 260 21270.92 362.96 43020.06 47992.91 2019-09-17 23:10:02.000 260 21270.91 362.96 43020.05 47992.91 2019-09-17 23:10:03.000 260 21270.91 362.94 43020.06 47992.90 2019-09-17 23:10:04.000 260 21270.92 362.93 43020.06 47992.88 2019-09-17 23:10:05.000 260 21270.94 362.91 43020.08 47992.88 2019-09-17 23:10:06.000 260 21270.92 362.95 43020.07 47992.89 2019-09-17 23:10:07.000 260 21270.93 362.94 43020.07 47992.92 2019-09-17 23:10:08.000 260 21270.95 362.92 43020.06 47992.91 2019-09-17 23:10:09.000 260 21270.92 362.92 43020.07 47992.93 2019-09-17 23:10:10.000 260 21270.91 362.92 43020.10 47992.91 2019-09-17 23:10:11.000 260 21270.88 362.93 43020.06 47992.93 2019-09-17 23:10:12.000 260 21270.85 362.94 43020.05 47992.90 2019-09-17 23:10:13.000 260 21270.81 362.95 43020.05 47992.90 2019-09-17 23:10:14.000 260 21270.77 362.97 43020.02 47992.87 2019-09-17 23:10:15.000 260 21270.75 362.96 43020.05 47992.84 2019-09-17 23:10:16.000 260 21270.70 362.93 43020.03 47992.79 2019-09-17 23:10:17.000 260 21270.66 362.93 43020.02 47992.80 2019-09-17 23:10:18.000 260 21270.62 362.93 43020.01 47992.76 2019-09-17 23:10:19.000 260 21270.59 362.92 43020.05 47992.76 2019-09-17 23:10:20.000 260 21270.57 362.90 43020.06 47992.74 2019-09-17 23:10:21.000 260 21270.54 362.89 43020.03 47992.72 2019-09-17 23:10:22.000 260 21270.53 362.90 43020.07 47992.71 2019-09-17 23:10:23.000 260 21270.52 362.91 43020.03 47992.72 2019-09-17 23:10:24.000 260 21270.51 362.92 43020.02 47992.68 2019-09-17 23:10:25.000 260 21270.51 362.89 43020.02 47992.70 2019-09-17 23:10:26.000 260 21270.51 362.89 43020.03 47992.68 2019-09-17 23:10:27.000 260 21270.43 362.90 43020.03 47992.68 2019-09-17 23:10:28.000 260 21270.38 362.89 43020.05 47992.66 2019-09-17 23:10:29.000 260 21270.37 362.86 43020.02 47992.66 2019-09-17 23:10:30.000 260 21270.36 362.85 43020.04 47992.64 2019-09-17 23:10:31.000 260 21270.34 362.85 43020.02 47992.63 2019-09-17 23:10:32.000 260 21270.32 362.83 43020.04 47992.61 2019-09-17 23:10:33.000 260 21270.25 362.83 43020.01 47992.59 2019-09-17 23:10:34.000 260 21270.21 362.82 43020.05 47992.57 2019-09-17 23:10:35.000 260 21270.18 362.82 43020.05 47992.58 2019-09-17 23:10:36.000 260 21270.19 362.81 43020.04 47992.53 2019-09-17 23:10:37.000 260 21270.16 362.82 43020.05 47992.54 2019-09-17 23:10:38.000 260 21270.14 362.79 43020.04 47992.55 2019-09-17 23:10:39.000 260 21270.14 362.80 43020.05 47992.55 2019-09-17 23:10:40.000 260 21270.14 362.79 43020.06 47992.52 2019-09-17 23:10:41.000 260 21270.11 362.83 43020.05 47992.54 2019-09-17 23:10:42.000 260 21270.11 362.81 43020.07 47992.53 2019-09-17 23:10:43.000 260 21270.13 362.79 43020.06 47992.51 2019-09-17 23:10:44.000 260 21270.11 362.83 43020.05 47992.52 2019-09-17 23:10:45.000 260 21270.10 362.84 43020.02 47992.51 2019-09-17 23:10:46.000 260 21270.12 362.84 43020.03 47992.50 2019-09-17 23:10:47.000 260 21270.16 362.87 43020.03 47992.53 2019-09-17 23:10:48.000 260 21270.13 362.86 43020.04 47992.51 2019-09-17 23:10:49.000 260 21270.13 362.86 43020.01 47992.49 2019-09-17 23:10:50.000 260 21270.14 362.89 43020.03 47992.52 2019-09-17 23:10:51.000 260 21270.16 362.89 43020.04 47992.50 2019-09-17 23:10:52.000 260 21270.13 362.91 43019.99 47992.53 2019-09-17 23:10:53.000 260 21270.17 362.93 43019.98 47992.51 2019-09-17 23:10:54.000 260 21270.18 362.95 43019.97 47992.49 2019-09-17 23:10:55.000 260 21270.19 362.97 43019.99 47992.53 2019-09-17 23:10:56.000 260 21270.21 362.97 43019.98 47992.50 2019-09-17 23:10:57.000 260 21270.22 362.98 43019.98 47992.52 2019-09-17 23:10:58.000 260 21270.22 363.01 43019.94 47992.53 2019-09-17 23:10:59.000 260 21270.25 363.05 43019.97 47992.52 2019-09-17 23:11:00.000 260 21270.24 363.05 43019.96 47992.53 2019-09-17 23:11:01.000 260 21270.28 363.07 43019.94 47992.52 2019-09-17 23:11:02.000 260 21270.29 363.07 43019.93 47992.54 2019-09-17 23:11:03.000 260 21270.28 363.10 43019.94 47992.54 2019-09-17 23:11:04.000 260 21270.32 363.10 43019.93 47992.56 2019-09-17 23:11:05.000 260 21270.34 363.07 43019.93 47992.53 2019-09-17 23:11:06.000 260 21270.35 363.08 43019.93 47992.54 2019-09-17 23:11:07.000 260 21270.35 363.10 43019.93 47992.51 2019-09-17 23:11:08.000 260 21270.37 363.08 43019.93 47992.55 2019-09-17 23:11:09.000 260 21270.37 363.08 43019.94 47992.55 2019-09-17 23:11:10.000 260 21270.37 363.07 43019.97 47992.55 2019-09-17 23:11:11.000 260 21270.34 363.02 43019.96 47992.55 2019-09-17 23:11:12.000 260 21270.32 363.04 43019.96 47992.54 2019-09-17 23:11:13.000 260 21270.30 363.00 43019.95 47992.56 2019-09-17 23:11:14.000 260 21270.30 363.01 43019.97 47992.54 2019-09-17 23:11:15.000 260 21270.32 362.97 43019.95 47992.55 2019-09-17 23:11:16.000 260 21270.31 362.94 43019.97 47992.57 2019-09-17 23:11:17.000 260 21270.29 362.95 43020.00 47992.58 2019-09-17 23:11:18.000 260 21270.29 362.93 43019.99 47992.52 2019-09-17 23:11:19.000 260 21270.27 362.92 43019.99 47992.56 2019-09-17 23:11:20.000 260 21270.27 362.92 43019.98 47992.53 2019-09-17 23:11:21.000 260 21270.28 362.88 43019.98 47992.57 2019-09-17 23:11:22.000 260 21270.25 362.88 43020.00 47992.52 2019-09-17 23:11:23.000 260 21270.22 362.89 43019.98 47992.52 2019-09-17 23:11:24.000 260 21270.22 362.90 43019.97 47992.53 2019-09-17 23:11:25.000 260 21270.23 362.87 43019.99 47992.52 2019-09-17 23:11:26.000 260 21270.20 362.86 43020.02 47992.54 2019-09-17 23:11:27.000 260 21270.19 362.84 43020.02 47992.54 2019-09-17 23:11:28.000 260 21270.16 362.84 43020.02 47992.55 2019-09-17 23:11:29.000 260 21270.20 362.82 43020.01 47992.50 2019-09-17 23:11:30.000 260 21270.22 362.82 43020.03 47992.53 2019-09-17 23:11:31.000 260 21270.22 362.81 43020.04 47992.52 2019-09-17 23:11:32.000 260 21270.25 362.80 43019.99 47992.56 2019-09-17 23:11:33.000 260 21270.28 362.79 43020.00 47992.56 2019-09-17 23:11:34.000 260 21270.31 362.77 43020.00 47992.57 2019-09-17 23:11:35.000 260 21270.31 362.78 43020.00 47992.59 2019-09-17 23:11:36.000 260 21270.34 362.79 43020.02 47992.58 2019-09-17 23:11:37.000 260 21270.36 362.78 43019.99 47992.59 2019-09-17 23:11:38.000 260 21270.33 362.78 43020.01 47992.58 2019-09-17 23:11:39.000 260 21270.36 362.75 43019.99 47992.59 2019-09-17 23:11:40.000 260 21270.40 362.77 43019.97 47992.60 2019-09-17 23:11:41.000 260 21270.41 362.77 43019.98 47992.60 2019-09-17 23:11:42.000 260 21270.42 362.74 43019.99 47992.63 2019-09-17 23:11:43.000 260 21270.42 362.73 43019.97 47992.62 2019-09-17 23:11:44.000 260 21270.43 362.76 43019.94 47992.62 2019-09-17 23:11:45.000 260 21270.44 362.78 43019.95 47992.63 2019-09-17 23:11:46.000 260 21270.48 362.78 43019.93 47992.60 2019-09-17 23:11:47.000 260 21270.48 362.78 43019.93 47992.62 2019-09-17 23:11:48.000 260 21270.49 362.77 43019.94 47992.62 2019-09-17 23:11:49.000 260 21270.53 362.79 43019.92 47992.62 2019-09-17 23:11:50.000 260 21270.53 362.80 43019.99 47992.64 2019-09-17 23:11:51.000 260 21270.56 362.82 43019.97 47992.64 2019-09-17 23:11:52.000 260 21270.57 362.84 43019.96 47992.65 2019-09-17 23:11:53.000 260 21270.60 362.84 43019.92 47992.65 2019-09-17 23:11:54.000 260 21270.60 362.81 43019.92 47992.63 2019-09-17 23:11:55.000 260 21270.61 362.83 43019.94 47992.65 2019-09-17 23:11:56.000 260 21270.61 362.86 43019.94 47992.64 2019-09-17 23:11:57.000 260 21270.60 362.87 43019.93 47992.63 2019-09-17 23:11:58.000 260 21270.60 362.88 43019.91 47992.65 2019-09-17 23:11:59.000 260 21270.62 362.89 43019.91 47992.64 2019-09-17 23:12:00.000 260 21270.63 362.91 43019.91 47992.62 2019-09-17 23:12:01.000 260 21270.61 362.95 43019.90 47992.64 2019-09-17 23:12:02.000 260 21270.62 362.97 43019.87 47992.60 2019-09-17 23:12:03.000 260 21270.61 362.97 43019.85 47992.64 2019-09-17 23:12:04.000 260 21270.59 362.95 43019.86 47992.62 2019-09-17 23:12:05.000 260 21270.55 362.97 43019.84 47992.58 2019-09-17 23:12:06.000 260 21270.51 362.98 43019.84 47992.57 2019-09-17 23:12:07.000 260 21270.50 363.00 43019.87 47992.56 2019-09-17 23:12:08.000 260 21270.47 363.00 43019.88 47992.55 2019-09-17 23:12:09.000 260 21270.45 362.99 43019.86 47992.53 2019-09-17 23:12:10.000 260 21270.40 363.00 43019.86 47992.51 2019-09-17 23:12:11.000 260 21270.33 363.01 43019.84 47992.48 2019-09-17 23:12:12.000 260 21270.31 363.03 43019.83 47992.47 2019-09-17 23:12:13.000 260 21270.32 363.04 43019.85 47992.46 2019-09-17 23:12:14.000 260 21270.33 363.03 43019.86 47992.43 2019-09-17 23:12:15.000 260 21270.30 363.05 43019.86 47992.44 2019-09-17 23:12:16.000 260 21270.29 363.01 43019.90 47992.43 2019-09-17 23:12:17.000 260 21270.27 363.01 43019.88 47992.44 2019-09-17 23:12:18.000 260 21270.25 363.00 43019.87 47992.41 2019-09-17 23:12:19.000 260 21270.24 362.99 43019.87 47992.44 2019-09-17 23:12:20.000 260 21270.20 362.98 43019.87 47992.43 2019-09-17 23:12:21.000 260 21270.21 362.97 43019.86 47992.42 2019-09-17 23:12:22.000 260 21270.23 362.98 43019.85 47992.43 2019-09-17 23:12:23.000 260 21270.25 362.97 43019.84 47992.41 2019-09-17 23:12:24.000 260 21270.27 362.96 43019.82 47992.42 2019-09-17 23:12:25.000 260 21270.24 362.96 43019.83 47992.44 2019-09-17 23:12:26.000 260 21270.28 362.93 43019.87 47992.44 2019-09-17 23:12:27.000 260 21270.28 362.91 43019.89 47992.42 2019-09-17 23:12:28.000 260 21270.27 362.95 43019.90 47992.46 2019-09-17 23:12:29.000 260 21270.27 362.97 43019.89 47992.44 2019-09-17 23:12:30.000 260 21270.29 362.95 43019.88 47992.44 2019-09-17 23:12:31.000 260 21270.29 362.95 43019.86 47992.48 2019-09-17 23:12:32.000 260 21270.30 362.99 43019.91 47992.46 2019-09-17 23:12:33.000 260 21270.34 362.99 43019.88 47992.46 2019-09-17 23:12:34.000 260 21270.31 363.00 43019.86 47992.49 2019-09-17 23:12:35.000 260 21270.34 362.98 43019.86 47992.47 2019-09-17 23:12:36.000 260 21270.33 362.96 43019.87 47992.45 2019-09-17 23:12:37.000 260 21270.34 362.99 43019.85 47992.47 2019-09-17 23:12:38.000 260 21270.33 363.00 43019.85 47992.48 2019-09-17 23:12:39.000 260 21270.32 363.05 43019.79 47992.46 2019-09-17 23:12:40.000 260 21270.33 363.04 43019.79 47992.44 2019-09-17 23:12:41.000 260 21270.32 363.04 43019.84 47992.45 2019-09-17 23:12:42.000 260 21270.29 363.08 43019.86 47992.39 2019-09-17 23:12:43.000 260 21270.25 363.09 43019.85 47992.39 2019-09-17 23:12:44.000 260 21270.22 363.12 43019.82 47992.40 2019-09-17 23:12:45.000 260 21270.21 363.17 43019.81 47992.39 2019-09-17 23:12:46.000 260 21270.21 363.18 43019.80 47992.36 2019-09-17 23:12:47.000 260 21270.18 363.16 43019.82 47992.38 2019-09-17 23:12:48.000 260 21270.17 363.19 43019.80 47992.38 2019-09-17 23:12:49.000 260 21270.20 363.19 43019.79 47992.35 2019-09-17 23:12:50.000 260 21270.26 363.19 43019.77 47992.35 2019-09-17 23:12:51.000 260 21270.27 363.20 43019.77 47992.35 2019-09-17 23:12:52.000 260 21270.24 363.20 43019.79 47992.35 2019-09-17 23:12:53.000 260 21270.24 363.24 43019.79 47992.35 2019-09-17 23:12:54.000 260 21270.22 363.23 43019.80 47992.34 2019-09-17 23:12:55.000 260 21270.25 363.24 43019.76 47992.30 2019-09-17 23:12:56.000 260 21270.24 363.25 43019.75 47992.35 2019-09-17 23:12:57.000 260 21270.23 363.25 43019.76 47992.31 2019-09-17 23:12:58.000 260 21270.24 363.25 43019.74 47992.33 2019-09-17 23:12:59.000 260 21270.26 363.27 43019.71 47992.32 2019-09-17 23:13:00.000 260 21270.26 363.23 43019.71 47992.30 2019-09-17 23:13:01.000 260 21270.27 363.20 43019.71 47992.28 2019-09-17 23:13:02.000 260 21270.25 363.24 43019.74 47992.30 2019-09-17 23:13:03.000 260 21270.26 363.24 43019.72 47992.31 2019-09-17 23:13:04.000 260 21270.24 363.21 43019.72 47992.29 2019-09-17 23:13:05.000 260 21270.25 363.22 43019.76 47992.29 2019-09-17 23:13:06.000 260 21270.23 363.18 43019.76 47992.30 2019-09-17 23:13:07.000 260 21270.23 363.18 43019.72 47992.25 2019-09-17 23:13:08.000 260 21270.23 363.18 43019.72 47992.32 2019-09-17 23:13:09.000 260 21270.25 363.16 43019.71 47992.27 2019-09-17 23:13:10.000 260 21270.25 363.15 43019.72 47992.28 2019-09-17 23:13:11.000 260 21270.23 363.14 43019.72 47992.29 2019-09-17 23:13:12.000 260 21270.23 363.13 43019.69 47992.28 2019-09-17 23:13:13.000 260 21270.25 363.12 43019.68 47992.32 2019-09-17 23:13:14.000 260 21270.30 363.06 43019.74 47992.29 2019-09-17 23:13:15.000 260 21270.35 363.01 43019.72 47992.34 2019-09-17 23:13:16.000 260 21270.35 362.99 43019.73 47992.36 2019-09-17 23:13:17.000 260 21270.37 363.01 43019.76 47992.38 2019-09-17 23:13:18.000 260 21270.34 362.98 43019.76 47992.37 2019-09-17 23:13:19.000 260 21270.35 362.95 43019.78 47992.39 2019-09-17 23:13:20.000 260 21270.36 362.94 43019.79 47992.38 2019-09-17 23:13:21.000 260 21270.32 362.96 43019.80 47992.40 2019-09-17 23:13:22.000 260 21270.31 362.95 43019.80 47992.41 2019-09-17 23:13:23.000 260 21270.30 362.94 43019.80 47992.41 2019-09-17 23:13:24.000 260 21270.29 362.92 43019.81 47992.40 2019-09-17 23:13:25.000 260 21270.25 362.92 43019.83 47992.40 2019-09-17 23:13:26.000 260 21270.26 362.88 43019.83 47992.39 2019-09-17 23:13:27.000 260 21270.24 362.85 43019.81 47992.41 2019-09-17 23:13:28.000 260 21270.20 362.82 43019.87 47992.38 2019-09-17 23:13:29.000 260 21270.16 362.79 43019.89 47992.40 2019-09-17 23:13:30.000 260 21270.10 362.81 43019.87 47992.39 2019-09-17 23:13:31.000 260 21270.04 362.78 43019.85 47992.38 2019-09-17 23:13:32.000 260 21270.03 362.73 43019.86 47992.34 2019-09-17 23:13:33.000 260 21270.00 362.71 43019.91 47992.37 2019-09-17 23:13:34.000 260 21269.96 362.69 43019.95 47992.34 2019-09-17 23:13:35.000 260 21269.90 362.67 43019.92 47992.35 2019-09-17 23:13:36.000 260 21269.87 362.64 43019.93 47992.33 2019-09-17 23:13:37.000 260 21269.80 362.64 43019.95 47992.34 2019-09-17 23:13:38.000 260 21269.80 362.64 43019.97 47992.31 2019-09-17 23:13:39.000 260 21269.77 362.68 43019.97 47992.33 2019-09-17 23:13:40.000 260 21269.75 362.73 43019.94 47992.32 2019-09-17 23:13:41.000 260 21269.68 362.75 43019.93 47992.29 2019-09-17 23:13:42.000 260 21269.62 362.76 43019.91 47992.22 2019-09-17 23:13:43.000 260 21269.60 362.78 43019.88 47992.19 2019-09-17 23:13:44.000 260 21269.61 362.78 43019.85 47992.15 2019-09-17 23:13:45.000 260 21269.62 362.80 43019.83 47992.15 2019-09-17 23:13:46.000 260 21269.61 362.76 43019.82 47992.09 2019-09-17 23:13:47.000 260 21269.54 362.75 43019.84 47992.09 2019-09-17 23:13:48.000 260 21269.53 362.77 43019.82 47992.08 2019-09-17 23:13:49.000 260 21269.55 362.80 43019.81 47992.08 2019-09-17 23:13:50.000 260 21269.57 362.80 43019.77 47992.06 2019-09-17 23:13:51.000 260 21269.57 362.78 43019.79 47992.05 2019-09-17 23:13:52.000 260 21269.55 362.77 43019.79 47992.06 2019-09-17 23:13:53.000 260 21269.56 362.75 43019.78 47992.05 2019-09-17 23:13:54.000 260 21269.59 362.77 43019.78 47992.05 2019-09-17 23:13:55.000 260 21269.62 362.75 43019.79 47992.04 2019-09-17 23:13:56.000 260 21269.61 362.74 43019.76 47992.07 2019-09-17 23:13:57.000 260 21269.59 362.72 43019.73 47992.07 2019-09-17 23:13:58.000 260 21269.58 362.76 43019.75 47992.05 2019-09-17 23:13:59.000 260 21269.61 362.77 43019.80 47992.05 2019-09-17 23:14:00.000 260 21269.62 362.77 43019.77 47992.07 2019-09-17 23:14:01.000 260 21269.60 362.81 43019.75 47992.06 2019-09-17 23:14:02.000 260 21269.61 362.78 43019.74 47992.04 2019-09-17 23:14:03.000 260 21269.63 362.81 43019.75 47992.05 2019-09-17 23:14:04.000 260 21269.68 362.84 43019.72 47992.07 2019-09-17 23:14:05.000 260 21269.67 362.85 43019.70 47992.04 2019-09-17 23:14:06.000 260 21269.64 362.85 43019.71 47992.02 2019-09-17 23:14:07.000 260 21269.63 362.89 43019.68 47991.99 2019-09-17 23:14:08.000 260 21269.58 362.91 43019.67 47992.04 2019-09-17 23:14:09.000 260 21269.62 362.95 43019.66 47991.98 2019-09-17 23:14:10.000 260 21269.63 362.95 43019.64 47992.00 2019-09-17 23:14:11.000 260 21269.61 362.98 43019.61 47991.94 2019-09-17 23:14:12.000 260 21269.60 363.03 43019.61 47991.96 2019-09-17 23:14:13.000 260 21269.64 363.08 43019.62 47991.96 2019-09-17 23:14:14.000 260 21269.71 363.07 43019.58 47991.95 2019-09-17 23:14:15.000 260 21269.72 363.07 43019.60 47991.94 2019-09-17 23:14:16.000 260 21269.74 363.08 43019.58 47991.95 2019-09-17 23:14:17.000 260 21269.75 363.06 43019.55 47991.98 2019-09-17 23:14:18.000 260 21269.73 363.08 43019.58 47991.97 2019-09-17 23:14:19.000 260 21269.70 363.10 43019.59 47991.97 2019-09-17 23:14:20.000 260 21269.70 363.11 43019.60 47991.94 2019-09-17 23:14:21.000 260 21269.68 363.13 43019.56 47991.95 2019-09-17 23:14:22.000 260 21269.69 363.15 43019.55 47991.94 2019-09-17 23:14:23.000 260 21269.68 363.17 43019.59 47991.94 2019-09-17 23:14:24.000 260 21269.67 363.14 43019.59 47991.92 2019-09-17 23:14:25.000 260 21269.65 363.14 43019.59 47991.94 2019-09-17 23:14:26.000 260 21269.63 363.16 43019.57 47991.91 2019-09-17 23:14:27.000 260 21269.62 363.19 43019.60 47991.95 2019-09-17 23:14:28.000 260 21269.64 363.21 43019.61 47991.89 2019-09-17 23:14:29.000 260 21269.59 363.21 43019.60 47991.93 2019-09-17 23:14:30.000 260 21269.59 363.23 43019.57 47991.88 2019-09-17 23:14:31.000 260 21269.58 363.23 43019.56 47991.90 2019-09-17 23:14:32.000 260 21269.57 363.20 43019.60 47991.88 2019-09-17 23:14:33.000 260 21269.53 363.19 43019.59 47991.86 2019-09-17 23:14:34.000 260 21269.48 363.18 43019.58 47991.87 2019-09-17 23:14:35.000 260 21269.48 363.18 43019.59 47991.87 2019-09-17 23:14:36.000 260 21269.46 363.20 43019.60 47991.88 2019-09-17 23:14:37.000 260 21269.42 363.18 43019.62 47991.86 2019-09-17 23:14:38.000 260 21269.36 363.12 43019.62 47991.85 2019-09-17 23:14:39.000 260 21269.30 363.07 43019.65 47991.84 2019-09-17 23:14:40.000 260 21269.26 363.07 43019.67 47991.83 2019-09-17 23:14:41.000 260 21269.16 363.03 43019.68 47991.81 2019-09-17 23:14:42.000 260 21269.12 363.02 43019.71 47991.79 2019-09-17 23:14:43.000 260 21269.01 362.97 43019.74 47991.80 2019-09-17 23:14:44.000 260 21268.91 362.95 43019.76 47991.76 2019-09-17 23:14:45.000 260 21268.89 362.97 43019.79 47991.79 2019-09-17 23:14:46.000 260 21268.89 363.02 43019.78 47991.75 2019-09-17 23:14:47.000 260 21268.88 363.01 43019.75 47991.77 2019-09-17 23:14:48.000 260 21268.80 362.99 43019.78 47991.73 2019-09-17 23:14:49.000 260 21268.75 362.95 43019.82 47991.72 2019-09-17 23:14:50.000 260 21268.74 362.91 43019.83 47991.71 2019-09-17 23:14:51.000 260 21268.77 362.94 43019.78 47991.71 2019-09-17 23:14:52.000 260 21268.77 362.92 43019.78 47991.73 2019-09-17 23:14:53.000 260 21268.70 362.91 43019.79 47991.72 2019-09-17 23:14:54.000 260 21268.66 362.89 43019.83 47991.71 2019-09-17 23:14:55.000 260 21268.63 362.87 43019.84 47991.70 2019-09-17 23:14:56.000 260 21268.60 362.88 43019.83 47991.72 2019-09-17 23:14:57.000 260 21268.59 362.92 43019.82 47991.71 2019-09-17 23:14:58.000 260 21268.56 362.91 43019.82 47991.69 2019-09-17 23:14:59.000 260 21268.53 362.92 43019.83 47991.68 2019-09-17 23:15:00.000 260 21268.48 362.91 43019.84 47991.64 2019-09-17 23:15:01.000 260 21268.46 362.94 43019.85 47991.62 2019-09-17 23:15:02.000 260 21268.49 362.95 43019.84 47991.61 2019-09-17 23:15:03.000 260 21268.47 362.96 43019.82 47991.64 2019-09-17 23:15:04.000 260 21268.46 362.97 43019.79 47991.59 2019-09-17 23:15:05.000 260 21268.43 362.95 43019.82 47991.57 2019-09-17 23:15:06.000 260 21268.37 362.93 43019.82 47991.58 2019-09-17 23:15:07.000 260 21268.32 362.94 43019.83 47991.54 2019-09-17 23:15:08.000 260 21268.32 362.94 43019.84 47991.55 2019-09-17 23:15:09.000 260 21268.25 362.98 43019.79 47991.55 2019-09-17 23:15:10.000 260 21268.21 363.05 43019.74 47991.46 2019-09-17 23:15:11.000 260 21268.16 363.06 43019.70 47991.44 2019-09-17 23:15:12.000 260 21268.13 363.06 43019.71 47991.37 2019-09-17 23:15:13.000 260 21268.13 363.09 43019.69 47991.31 2019-09-17 23:15:14.000 260 21268.11 363.08 43019.65 47991.32 2019-09-17 23:15:15.000 260 21268.04 363.06 43019.65 47991.26 2019-09-17 23:15:16.000 260 21268.01 363.06 43019.63 47991.26 2019-09-17 23:15:17.000 260 21267.98 363.05 43019.65 47991.26 2019-09-17 23:15:18.000 260 21267.96 363.06 43019.62 47991.19 2019-09-17 23:15:19.000 260 21267.96 363.06 43019.60 47991.22 2019-09-17 23:15:20.000 260 21267.95 363.06 43019.62 47991.19 2019-09-17 23:15:21.000 260 21267.94 363.05 43019.61 47991.20 2019-09-17 23:15:22.000 260 21267.91 363.05 43019.61 47991.18 2019-09-17 23:15:23.000 260 21267.91 363.05 43019.61 47991.18 2019-09-17 23:15:24.000 260 21267.92 363.05 43019.62 47991.13 2019-09-17 23:15:25.000 260 21267.91 363.05 43019.60 47991.17 2019-09-17 23:15:26.000 260 21267.87 363.03 43019.61 47991.14 2019-09-17 23:15:27.000 260 21267.86 363.01 43019.61 47991.13 2019-09-17 23:15:28.000 260 21267.82 363.00 43019.62 47991.13 2019-09-17 23:15:29.000 260 21267.80 362.99 43019.63 47991.13 2019-09-17 23:15:30.000 260 21267.78 362.99 43019.63 47991.13 2019-09-17 23:15:31.000 260 21267.77 362.94 43019.64 47991.10 2019-09-17 23:15:32.000 260 21267.74 362.90 43019.65 47991.11 2019-09-17 23:15:33.000 260 21267.73 362.89 43019.64 47991.11 2019-09-17 23:15:34.000 260 21267.69 362.91 43019.65 47991.11 2019-09-17 23:15:35.000 260 21267.69 362.94 43019.65 47991.11 2019-09-17 23:15:36.000 260 21267.69 362.93 43019.66 47991.09 2019-09-17 23:15:37.000 260 21267.70 362.95 43019.68 47991.12 2019-09-17 23:15:38.000 260 21267.75 362.98 43019.64 47991.12 2019-09-17 23:15:39.000 260 21267.75 363.00 43019.63 47991.10 2019-09-17 23:15:40.000 260 21267.78 363.01 43019.62 47991.10 2019-09-17 23:15:41.000 260 21267.82 363.01 43019.60 47991.13 2019-09-17 23:15:42.000 260 21267.81 363.03 43019.55 47991.10 2019-09-17 23:15:43.000 260 21267.78 363.03 43019.54 47991.06 2019-09-17 23:15:44.000 260 21267.80 363.02 43019.58 47991.09 2019-09-17 23:15:45.000 260 21267.80 363.00 43019.58 47991.09 2019-09-17 23:15:46.000 260 21267.84 363.01 43019.56 47991.07 2019-09-17 23:15:47.000 260 21267.82 363.00 43019.57 47991.09 2019-09-17 23:15:48.000 260 21267.82 362.97 43019.57 47991.06 2019-09-17 23:15:49.000 260 21267.76 362.95 43019.58 47991.08 2019-09-17 23:15:50.000 260 21267.77 362.97 43019.61 47991.05 2019-09-17 23:15:51.000 260 21267.78 362.99 43019.57 47991.06 2019-09-17 23:15:52.000 260 21267.78 362.99 43019.55 47991.06 2019-09-17 23:15:53.000 260 21267.75 362.98 43019.55 47991.03 2019-09-17 23:15:54.000 260 21267.70 362.95 43019.56 47991.02 2019-09-17 23:15:55.000 260 21267.69 362.97 43019.57 47990.99 2019-09-17 23:15:56.000 260 21267.71 362.99 43019.59 47991.05 2019-09-17 23:15:57.000 260 21267.68 363.00 43019.57 47991.01 2019-09-17 23:15:58.000 260 21267.66 362.98 43019.54 47991.00 2019-09-17 23:15:59.000 260 21267.64 362.96 43019.58 47990.97 2019-09-17 23:16:00.000 260 21267.59 362.97 43019.58 47990.98 2019-09-17 23:16:01.000 260 21267.60 362.96 43019.57 47990.98 2019-09-17 23:16:02.000 260 21267.60 362.96 43019.55 47991.00 2019-09-17 23:16:03.000 260 21267.60 362.93 43019.57 47990.97 2019-09-17 23:16:04.000 260 21267.58 362.91 43019.57 47990.97 2019-09-17 23:16:05.000 260 21267.58 362.90 43019.62 47991.00 2019-09-17 23:16:06.000 260 21267.61 362.87 43019.60 47991.00 2019-09-17 23:16:07.000 260 21267.62 362.87 43019.61 47990.99 2019-09-17 23:16:08.000 260 21267.62 362.79 43019.61 47991.00 2019-09-17 23:16:09.000 260 21267.57 362.78 43019.63 47990.99 2019-09-17 23:16:10.000 260 21267.57 362.74 43019.61 47991.02 2019-09-17 23:16:11.000 260 21267.55 362.72 43019.61 47991.00 2019-09-17 23:16:12.000 260 21267.53 362.73 43019.60 47990.99 2019-09-17 23:16:13.000 260 21267.53 362.69 43019.63 47991.01 2019-09-17 23:16:14.000 260 21267.51 362.71 43019.62 47991.00 2019-09-17 23:16:15.000 260 21267.51 362.70 43019.59 47991.00 2019-09-17 23:16:16.000 260 21267.52 362.71 43019.60 47990.98 2019-09-17 23:16:17.000 260 21267.50 362.69 43019.61 47991.00 2019-09-17 23:16:18.000 260 21267.50 362.67 43019.62 47991.00 2019-09-17 23:16:19.000 260 21267.53 362.65 43019.62 47990.99 2019-09-17 23:16:20.000 260 21267.52 362.67 43019.59 47990.99 2019-09-17 23:16:21.000 260 21267.54 362.67 43019.55 47991.00 2019-09-17 23:16:22.000 260 21267.56 362.64 43019.60 47990.97 2019-09-17 23:16:23.000 260 21267.52 362.61 43019.62 47991.00 2019-09-17 23:16:24.000 260 21267.54 362.61 43019.60 47990.99 2019-09-17 23:16:25.000 260 21267.54 362.61 43019.58 47990.99 2019-09-17 23:16:26.000 260 21267.52 362.57 43019.62 47991.00 2019-09-17 23:16:27.000 260 21267.47 362.56 43019.66 47990.99 2019-09-17 23:16:28.000 260 21267.49 362.56 43019.63 47990.98 2019-09-17 23:16:29.000 260 21267.50 362.56 43019.63 47991.00 2019-09-17 23:16:30.000 260 21267.48 362.59 43019.64 47991.00 2019-09-17 23:16:31.000 260 21267.43 362.53 43019.65 47990.98 2019-09-17 23:16:32.000 260 21267.42 362.50 43019.68 47990.98 2019-09-17 23:16:33.000 260 21267.40 362.52 43019.67 47990.99 2019-09-17 23:16:34.000 260 21267.39 362.51 43019.71 47991.01 2019-09-17 23:16:35.000 260 21267.42 362.52 43019.68 47990.99 2019-09-17 23:16:36.000 260 21267.42 362.49 43019.66 47991.01 2019-09-17 23:16:37.000 260 21267.41 362.50 43019.67 47990.98 2019-09-17 23:16:38.000 260 21267.45 362.49 43019.63 47991.01 2019-09-17 23:16:39.000 260 21267.47 362.49 43019.67 47991.01 2019-09-17 23:16:40.000 260 21267.48 362.52 43019.68 47991.04 2019-09-17 23:16:41.000 260 21267.49 362.50 43019.67 47991.01 2019-09-17 23:16:42.000 260 21267.44 362.47 43019.68 47991.04 2019-09-17 23:16:43.000 260 21267.43 362.44 43019.67 47991.03 2019-09-17 23:16:44.000 260 21267.48 362.46 43019.68 47991.02 2019-09-17 23:16:45.000 260 21267.51 362.48 43019.67 47991.02 2019-09-17 23:16:46.000 260 21267.52 362.47 43019.67 47991.03 2019-09-17 23:16:47.000 260 21267.48 362.45 43019.69 47991.04 2019-09-17 23:16:48.000 260 21267.48 362.42 43019.70 47991.03 2019-09-17 23:16:49.000 260 21267.49 362.41 43019.72 47991.02 2019-09-17 23:16:50.000 260 21267.54 362.44 43019.71 47991.04 2019-09-17 23:16:51.000 260 21267.51 362.44 43019.67 47991.05 2019-09-17 23:16:52.000 260 21267.47 362.38 43019.69 47991.04 2019-09-17 23:16:53.000 260 21267.45 362.36 43019.70 47991.03 2019-09-17 23:16:54.000 260 21267.46 362.39 43019.69 47991.01 2019-09-17 23:16:55.000 260 21267.48 362.37 43019.68 47991.03 2019-09-17 23:16:56.000 260 21267.49 362.28 43019.71 47991.03 2019-09-17 23:16:57.000 260 21267.54 362.22 43019.76 47991.04 2019-09-17 23:16:58.000 260 21267.51 362.20 43019.78 47991.06 2019-09-17 23:16:59.000 260 21267.48 362.18 43019.77 47991.12 2019-09-17 23:17:00.000 260 21267.48 362.19 43019.78 47991.12 2019-09-17 23:17:01.000 260 21267.47 362.19 43019.79 47991.12 2019-09-17 23:17:02.000 260 21267.48 362.19 43019.78 47991.13 2019-09-17 23:17:03.000 260 21267.46 362.18 43019.78 47991.14 2019-09-17 23:17:04.000 260 21267.45 362.18 43019.83 47991.12 2019-09-17 23:17:05.000 260 21267.42 362.17 43019.81 47991.12 2019-09-17 23:17:06.000 260 21267.40 362.18 43019.83 47991.09 2019-09-17 23:17:07.000 260 21267.43 362.19 43019.82 47991.10 2019-09-17 23:17:08.000 260 21267.45 362.21 43019.81 47991.13 2019-09-17 23:17:09.000 260 21267.40 362.21 43019.80 47991.12 2019-09-17 23:17:10.000 260 21267.41 362.22 43019.81 47991.10 2019-09-17 23:17:11.000 260 21267.43 362.24 43019.83 47991.10 2019-09-17 23:17:12.000 260 21267.45 362.26 43019.78 47991.09 2019-09-17 23:17:13.000 260 21267.43 362.30 43019.77 47991.10 2019-09-17 23:17:14.000 260 21267.41 362.30 43019.76 47991.07 2019-09-17 23:17:15.000 260 21267.46 362.28 43019.73 47991.10 2019-09-17 23:17:16.000 260 21267.46 362.29 43019.74 47991.09 2019-09-17 23:17:17.000 260 21267.46 362.30 43019.73 47991.11 2019-09-17 23:17:18.000 260 21267.48 362.29 43019.75 47991.09 2019-09-17 23:17:19.000 260 21267.44 362.29 43019.76 47991.09 2019-09-17 23:17:20.000 260 21267.43 362.28 43019.78 47991.09 2019-09-17 23:17:21.000 260 21267.46 362.29 43019.78 47991.09 2019-09-17 23:17:22.000 260 21267.47 362.27 43019.78 47991.10 2019-09-17 23:17:23.000 260 21267.44 362.29 43019.78 47991.09 2019-09-17 23:17:24.000 260 21267.43 362.30 43019.79 47991.07 2019-09-17 23:17:25.000 260 21267.48 362.27 43019.78 47991.09 2019-09-17 23:17:26.000 260 21267.47 362.27 43019.81 47991.08 2019-09-17 23:17:27.000 260 21267.47 362.29 43019.80 47991.08 2019-09-17 23:17:28.000 260 21267.46 362.32 43019.78 47991.08 2019-09-17 23:17:29.000 260 21267.42 362.34 43019.79 47991.09 2019-09-17 23:17:30.000 260 21267.46 362.35 43019.77 47991.07 2019-09-17 23:17:31.000 260 21267.46 362.36 43019.75 47991.10 2019-09-17 23:17:32.000 260 21267.46 362.37 43019.72 47991.05 2019-09-17 23:17:33.000 260 21267.45 362.38 43019.75 47991.08 2019-09-17 23:17:34.000 260 21267.43 362.37 43019.77 47991.05 2019-09-17 23:17:35.000 260 21267.42 362.39 43019.72 47991.06 2019-09-17 23:17:36.000 260 21267.42 362.39 43019.73 47991.06 2019-09-17 23:17:37.000 260 21267.45 362.38 43019.75 47991.05 2019-09-17 23:17:38.000 260 21267.43 362.42 43019.77 47991.07 2019-09-17 23:17:39.000 260 21267.49 362.38 43019.75 47991.05 2019-09-17 23:17:40.000 260 21267.48 362.38 43019.75 47991.07 2019-09-17 23:17:41.000 260 21267.45 362.37 43019.72 47991.07 2019-09-17 23:17:42.000 260 21267.47 362.38 43019.72 47991.06 2019-09-17 23:17:43.000 260 21267.48 362.37 43019.70 47991.06 2019-09-17 23:17:44.000 260 21267.48 362.38 43019.68 47991.05 2019-09-17 23:17:45.000 260 21267.51 362.35 43019.71 47991.06 2019-09-17 23:17:46.000 260 21267.52 362.37 43019.75 47991.09 2019-09-17 23:17:47.000 260 21267.53 362.38 43019.73 47991.10 2019-09-17 23:17:48.000 260 21267.51 362.38 43019.74 47991.07 2019-09-17 23:17:49.000 260 21267.52 362.40 43019.75 47991.08 2019-09-17 23:17:50.000 260 21267.52 362.40 43019.74 47991.08 2019-09-17 23:17:51.000 260 21267.52 362.40 43019.72 47991.09 2019-09-17 23:17:52.000 260 21267.54 362.41 43019.71 47991.07 2019-09-17 23:17:53.000 260 21267.53 362.38 43019.71 47991.10 2019-09-17 23:17:54.000 260 21267.52 362.38 43019.70 47991.07 2019-09-17 23:17:55.000 260 21267.53 362.37 43019.72 47991.10 2019-09-17 23:17:56.000 260 21267.52 362.37 43019.72 47991.02 2019-09-17 23:17:57.000 260 21267.52 362.34 43019.74 47991.04 2019-09-17 23:17:58.000 260 21267.49 362.32 43019.73 47991.05 2019-09-17 23:17:59.000 260 21267.51 362.34 43019.72 47991.06 2019-09-17 23:18:00.000 260 21267.50 362.35 43019.69 47991.05 2019-09-17 23:18:01.000 260 21267.49 362.34 43019.69 47991.04 2019-09-17 23:18:02.000 260 21267.50 362.33 43019.71 47991.06 2019-09-17 23:18:03.000 260 21267.50 362.37 43019.71 47991.05 2019-09-17 23:18:04.000 260 21267.48 362.37 43019.72 47991.00 2019-09-17 23:18:05.000 260 21267.49 362.38 43019.69 47991.00 2019-09-17 23:18:06.000 260 21267.48 362.37 43019.69 47991.00 2019-09-17 23:18:07.000 260 21267.47 362.38 43019.69 47991.01 2019-09-17 23:18:08.000 260 21267.45 362.37 43019.66 47990.98 2019-09-17 23:18:09.000 260 21267.42 362.36 43019.64 47991.02 2019-09-17 23:18:10.000 260 21267.42 362.34 43019.66 47990.97 2019-09-17 23:18:11.000 260 21267.38 362.34 43019.68 47990.99 2019-09-17 23:18:12.000 260 21267.43 362.37 43019.64 47990.98 2019-09-17 23:18:13.000 260 21267.43 362.35 43019.64 47990.98 2019-09-17 23:18:14.000 260 21267.46 362.31 43019.65 47990.97 2019-09-17 23:18:15.000 260 21267.48 362.33 43019.63 47990.96 2019-09-17 23:18:16.000 260 21267.48 362.32 43019.63 47990.99 2019-09-17 23:18:17.000 260 21267.47 362.32 43019.61 47990.97 2019-09-17 23:18:18.000 260 21267.45 362.30 43019.61 47990.96 2019-09-17 23:18:19.000 260 21267.44 362.30 43019.62 47990.96 2019-09-17 23:18:20.000 260 21267.46 362.31 43019.63 47990.97 2019-09-17 23:18:21.000 260 21267.44 362.30 43019.65 47990.96 2019-09-17 23:18:22.000 260 21267.43 362.26 43019.65 47990.95 2019-09-17 23:18:23.000 260 21267.43 362.26 43019.65 47990.97 2019-09-17 23:18:24.000 260 21267.41 362.25 43019.65 47990.93 2019-09-17 23:18:25.000 260 21267.37 362.25 43019.64 47990.94 2019-09-17 23:18:26.000 260 21267.36 362.23 43019.65 47990.96 2019-09-17 23:18:27.000 260 21267.37 362.19 43019.63 47990.92 2019-09-17 23:18:28.000 260 21267.35 362.18 43019.64 47990.91 2019-09-17 23:18:29.000 260 21267.34 362.13 43019.65 47990.91 2019-09-17 23:18:30.000 260 21267.32 362.14 43019.68 47990.91 2019-09-17 23:18:31.000 260 21267.28 362.13 43019.68 47990.92 2019-09-17 23:18:32.000 260 21267.28 362.12 43019.66 47990.91 2019-09-17 23:18:33.000 260 21267.26 362.12 43019.66 47990.89 2019-09-17 23:18:34.000 260 21267.23 362.08 43019.66 47990.87 2019-09-17 23:18:35.000 260 21267.21 362.08 43019.68 47990.86 2019-09-17 23:18:36.000 260 21267.22 362.10 43019.67 47990.85 2019-09-17 23:18:37.000 260 21267.18 362.09 43019.64 47990.87 2019-09-17 23:18:38.000 260 21267.19 362.08 43019.64 47990.86 2019-09-17 23:18:39.000 260 21267.19 362.08 43019.63 47990.85 2019-09-17 23:18:40.000 260 21267.16 362.09 43019.61 47990.84 2019-09-17 23:18:41.000 260 21267.15 362.07 43019.61 47990.82 2019-09-17 23:18:42.000 260 21267.14 362.07 43019.62 47990.83 2019-09-17 23:18:43.000 260 21267.13 362.08 43019.60 47990.83 2019-09-17 23:18:44.000 260 21267.13 362.11 43019.59 47990.81 2019-09-17 23:18:45.000 260 21267.12 362.13 43019.60 47990.80 2019-09-17 23:18:46.000 260 21267.14 362.14 43019.63 47990.80 2019-09-17 23:18:47.000 260 21267.15 362.16 43019.61 47990.81 2019-09-17 23:18:48.000 260 21267.14 362.18 43019.57 47990.81 2019-09-17 23:18:49.000 260 21267.18 362.16 43019.59 47990.81 2019-09-17 23:18:50.000 260 21267.15 362.13 43019.57 47990.81 2019-09-17 23:18:51.000 260 21267.14 362.16 43019.59 47990.78 2019-09-17 23:18:52.000 260 21267.14 362.18 43019.59 47990.80 2019-09-17 23:18:53.000 260 21267.15 362.24 43019.57 47990.78 2019-09-17 23:18:54.000 260 21267.14 362.28 43019.56 47990.78 2019-09-17 23:18:55.000 260 21267.09 362.32 43019.53 47990.72 2019-09-17 23:18:56.000 260 21267.08 362.31 43019.50 47990.69 2019-09-17 23:18:57.000 260 21267.06 362.33 43019.48 47990.68 2019-09-17 23:18:58.000 260 21267.04 362.33 43019.46 47990.63 2019-09-17 23:18:59.000 260 21267.06 362.31 43019.46 47990.65 2019-09-17 23:19:00.000 260 21267.02 362.27 43019.46 47990.62 2019-09-17 23:19:01.000 260 21267.00 362.26 43019.47 47990.61 2019-09-17 23:19:02.000 260 21267.02 362.27 43019.47 47990.62 2019-09-17 23:19:03.000 260 21267.01 362.26 43019.47 47990.62 2019-09-17 23:19:04.000 260 21267.01 362.24 43019.45 47990.59 2019-09-17 23:19:05.000 260 21266.98 362.28 43019.42 47990.58 2019-09-17 23:19:06.000 260 21266.99 362.21 43019.44 47990.57 2019-09-17 23:19:07.000 260 21266.98 362.20 43019.45 47990.57 2019-09-17 23:19:08.000 260 21266.96 362.21 43019.43 47990.58 2019-09-17 23:19:09.000 260 21266.95 362.18 43019.43 47990.55 2019-09-17 23:19:10.000 260 21266.97 362.19 43019.44 47990.55 2019-09-17 23:19:11.000 260 21266.96 362.21 43019.45 47990.54 2019-09-17 23:19:12.000 260 21266.93 362.20 43019.42 47990.55 2019-09-17 23:19:13.000 260 21266.96 362.18 43019.43 47990.54 2019-09-17 23:19:14.000 260 21266.94 362.19 43019.40 47990.54 2019-09-17 23:19:15.000 260 21266.91 362.20 43019.43 47990.54 2019-09-17 23:19:16.000 260 21266.94 362.22 43019.41 47990.55 2019-09-17 23:19:17.000 260 21266.91 362.22 43019.37 47990.52 2019-09-17 23:19:18.000 260 21266.91 362.19 43019.38 47990.52 2019-09-17 23:19:19.000 260 21266.91 362.22 43019.40 47990.55 2019-09-17 23:19:20.000 260 21266.90 362.20 43019.39 47990.53 2019-09-17 23:19:21.000 260 21266.88 362.22 43019.38 47990.53 2019-09-17 23:19:22.000 260 21266.90 362.26 43019.40 47990.53 2019-09-17 23:19:23.000 260 21266.89 362.28 43019.40 47990.55 2019-09-17 23:19:24.000 260 21266.87 362.30 43019.40 47990.51 2019-09-17 23:19:25.000 260 21266.89 362.31 43019.39 47990.51 2019-09-17 23:19:26.000 260 21266.88 362.30 43019.38 47990.52 2019-09-17 23:19:27.000 260 21266.88 362.30 43019.38 47990.51 2019-09-17 23:19:28.000 260 21266.90 362.31 43019.40 47990.50 2019-09-17 23:19:29.000 260 21266.87 362.33 43019.39 47990.52 2019-09-17 23:19:30.000 260 21266.88 362.34 43019.43 47990.51 2019-09-17 23:19:31.000 260 21266.92 362.35 43019.41 47990.52 2019-09-17 23:19:32.000 260 21266.89 362.36 43019.38 47990.48 2019-09-17 23:19:33.000 260 21266.89 362.34 43019.37 47990.48 2019-09-17 23:19:34.000 260 21266.88 362.34 43019.40 47990.50 2019-09-17 23:19:35.000 260 21266.83 362.34 43019.40 47990.46 2019-09-17 23:19:36.000 260 21266.82 362.34 43019.40 47990.49 2019-09-17 23:19:37.000 260 21266.79 362.35 43019.39 47990.48 2019-09-17 23:19:38.000 260 21266.76 362.37 43019.42 47990.45 2019-09-17 23:19:39.000 260 21266.77 362.38 43019.41 47990.44 2019-09-17 23:19:40.000 260 21266.76 362.40 43019.39 47990.44 2019-09-17 23:19:41.000 260 21266.71 362.41 43019.40 47990.44 2019-09-17 23:19:42.000 260 21266.72 362.38 43019.39 47990.45 2019-09-17 23:19:43.000 260 21266.73 362.39 43019.39 47990.44 2019-09-17 23:19:44.000 260 21266.72 362.39 43019.41 47990.41 2019-09-17 23:19:45.000 260 21266.75 362.40 43019.38 47990.45 2019-09-17 23:19:46.000 260 21266.73 362.43 43019.37 47990.42 2019-09-17 23:19:47.000 260 21266.71 362.43 43019.39 47990.43 2019-09-17 23:19:48.000 260 21266.71 362.42 43019.40 47990.43 2019-09-17 23:19:49.000 260 21266.73 362.41 43019.42 47990.45 2019-09-17 23:19:50.000 260 21266.75 362.43 43019.38 47990.43 2019-09-17 23:19:51.000 260 21266.79 362.46 43019.41 47990.45 2019-09-17 23:19:52.000 260 21266.88 362.46 43019.44 47990.46 2019-09-17 23:19:53.000 260 21266.97 362.47 43019.41 47990.48 2019-09-17 23:19:54.000 260 21267.04 362.47 43019.39 47990.52 2019-09-17 23:19:55.000 260 21267.09 362.43 43019.37 47990.60 2019-09-17 23:19:56.000 260 21267.15 362.47 43019.37 47990.61 2019-09-17 23:19:57.000 260 21267.20 362.47 43019.39 47990.62 2019-09-17 23:19:58.000 260 21267.20 362.47 43019.41 47990.61 2019-09-17 23:19:59.000 260 21267.25 362.49 43019.39 47990.65 2019-09-17 23:20:00.000 260 21267.30 362.52 43019.41 47990.66 2019-09-17 23:20:01.000 260 21267.32 362.57 43019.40 47990.68 2019-09-17 23:20:02.000 260 21267.36 362.60 43019.37 47990.67 2019-09-17 23:20:03.000 260 21267.40 362.61 43019.33 47990.70 2019-09-17 23:20:04.000 260 21267.48 362.64 43019.31 47990.71 2019-09-17 23:20:05.000 260 21267.53 362.61 43019.30 47990.70 2019-09-17 23:20:06.000 260 21267.56 362.59 43019.32 47990.72 2019-09-17 23:20:07.000 260 21267.55 362.60 43019.33 47990.73 2019-09-17 23:20:08.000 260 21267.51 362.60 43019.36 47990.72 2019-09-17 23:20:09.000 260 21267.49 362.55 43019.37 47990.73 2019-09-17 23:20:10.000 260 21267.43 362.56 43019.34 47990.69 2019-09-17 23:20:11.000 260 21267.41 362.55 43019.35 47990.74 2019-09-17 23:20:12.000 260 21267.39 362.52 43019.38 47990.70 2019-09-17 23:20:13.000 260 21267.35 362.52 43019.39 47990.72 2019-09-17 23:20:14.000 260 21267.31 362.53 43019.39 47990.68 2019-09-17 23:20:15.000 260 21267.27 362.50 43019.41 47990.70 2019-09-17 23:20:16.000 260 21267.24 362.48 43019.46 47990.69 2019-09-17 23:20:17.000 260 21267.18 362.48 43019.47 47990.71 2019-09-17 23:20:18.000 260 21267.16 362.48 43019.47 47990.66 2019-09-17 23:20:19.000 260 21267.16 362.48 43019.47 47990.69 2019-09-17 23:20:20.000 260 21267.13 362.48 43019.48 47990.66 2019-09-17 23:20:21.000 260 21267.11 362.46 43019.47 47990.65 2019-09-17 23:20:22.000 260 21267.12 362.45 43019.47 47990.64 2019-09-17 23:20:23.000 260 21267.11 362.43 43019.48 47990.65 2019-09-17 23:20:24.000 260 21267.10 362.44 43019.49 47990.66 2019-09-17 23:20:25.000 260 21267.10 362.43 43019.47 47990.64 2019-09-17 23:20:26.000 260 21267.07 362.43 43019.50 47990.63 2019-09-17 23:20:27.000 260 21267.03 362.43 43019.47 47990.61 2019-09-17 23:20:28.000 260 21267.02 362.43 43019.47 47990.62 2019-09-17 23:20:29.000 260 21267.00 362.44 43019.47 47990.63 2019-09-17 23:20:30.000 260 21267.03 362.42 43019.46 47990.57 2019-09-17 23:20:31.000 260 21266.97 362.43 43019.48 47990.62 2019-09-17 23:20:32.000 260 21266.95 362.41 43019.50 47990.57 2019-09-17 23:20:33.000 260 21266.92 362.39 43019.49 47990.57 2019-09-17 23:20:34.000 260 21266.93 362.38 43019.47 47990.58 2019-09-17 23:20:35.000 260 21266.91 362.41 43019.48 47990.55 2019-09-17 23:20:36.000 260 21266.90 362.42 43019.51 47990.57 2019-09-17 23:20:37.000 260 21266.87 362.40 43019.47 47990.54 2019-09-17 23:20:38.000 260 21266.82 362.39 43019.48 47990.55 2019-09-17 23:20:39.000 260 21266.80 362.39 43019.51 47990.51 2019-09-17 23:20:40.000 260 21266.77 362.38 43019.50 47990.54 2019-09-17 23:20:41.000 260 21266.74 362.41 43019.47 47990.51 2019-09-17 23:20:42.000 260 21266.74 362.40 43019.47 47990.48 2019-09-17 23:20:43.000 260 21266.73 362.40 43019.47 47990.50 2019-09-17 23:20:44.000 260 21266.72 362.43 43019.46 47990.51 2019-09-17 23:20:45.000 260 21266.72 362.43 43019.47 47990.50 2019-09-17 23:20:46.000 260 21266.79 362.45 43019.45 47990.49 2019-09-17 23:20:47.000 260 21266.87 362.45 43019.49 47990.52 2019-09-17 23:20:48.000 260 21266.89 362.47 43019.47 47990.54 2019-09-17 23:20:49.000 260 21266.96 362.46 43019.45 47990.56 2019-09-17 23:20:50.000 260 21266.93 362.46 43019.43 47990.57 2019-09-17 23:20:51.000 260 21266.93 362.47 43019.44 47990.56 2019-09-17 23:20:52.000 260 21266.96 362.47 43019.44 47990.57 2019-09-17 23:20:53.000 260 21266.97 362.45 43019.50 47990.58 2019-09-17 23:20:54.000 260 21266.96 362.45 43019.47 47990.60 2019-09-17 23:20:55.000 260 21266.97 362.44 43019.49 47990.57 2019-09-17 23:20:56.000 260 21266.98 362.44 43019.54 47990.57 2019-09-17 23:20:57.000 260 21266.98 362.46 43019.52 47990.57 2019-09-17 23:20:58.000 260 21266.97 362.45 43019.51 47990.60 2019-09-17 23:20:59.000 260 21267.01 362.43 43019.53 47990.60 2019-09-17 23:21:00.000 260 21267.03 362.43 43019.51 47990.61 2019-09-17 23:21:01.000 260 21266.98 362.44 43019.49 47990.59 2019-09-17 23:21:02.000 260 21266.97 362.44 43019.52 47990.59 2019-09-17 23:21:03.000 260 21266.97 362.42 43019.51 47990.57 2019-09-17 23:21:04.000 260 21267.01 362.42 43019.53 47990.61 2019-09-17 23:21:05.000 260 21267.00 362.43 43019.51 47990.60 2019-09-17 23:21:06.000 260 21266.99 362.44 43019.50 47990.60 2019-09-17 23:21:07.000 260 21266.96 362.40 43019.52 47990.62 2019-09-17 23:21:08.000 260 21266.99 362.44 43019.53 47990.57 2019-09-17 23:21:09.000 260 21266.97 362.44 43019.52 47990.60 2019-09-17 23:21:10.000 260 21266.97 362.47 43019.53 47990.58 2019-09-17 23:21:11.000 260 21266.96 362.48 43019.53 47990.60 2019-09-17 23:21:12.000 260 21266.94 362.50 43019.52 47990.59 2019-09-17 23:21:13.000 260 21266.95 362.49 43019.55 47990.62 2019-09-17 23:21:14.000 260 21266.96 362.50 43019.51 47990.59 2019-09-17 23:21:15.000 260 21266.96 362.52 43019.52 47990.59 2019-09-17 23:21:16.000 260 21266.98 362.55 43019.50 47990.59 2019-09-17 23:21:17.000 260 21266.99 362.52 43019.52 47990.56 2019-09-17 23:21:18.000 260 21266.97 362.50 43019.50 47990.60 2019-09-17 23:21:19.000 260 21266.95 362.54 43019.48 47990.58 2019-09-17 23:21:20.000 260 21266.96 362.53 43019.45 47990.60 2019-09-17 23:21:21.000 260 21266.95 362.55 43019.48 47990.59 2019-09-17 23:21:22.000 260 21266.97 362.55 43019.48 47990.57 2019-09-17 23:21:23.000 260 21266.99 362.53 43019.46 47990.60 2019-09-17 23:21:24.000 260 21266.97 362.57 43019.53 47990.59 2019-09-17 23:21:25.000 260 21266.96 362.52 43019.52 47990.60 2019-09-17 23:21:26.000 260 21266.97 362.52 43019.50 47990.58 2019-09-17 23:21:27.000 260 21266.96 362.51 43019.48 47990.62 2019-09-17 23:21:28.000 260 21266.98 362.54 43019.51 47990.59 2019-09-17 23:21:29.000 260 21266.98 362.55 43019.48 47990.60 2019-09-17 23:21:30.000 260 21267.00 362.52 43019.44 47990.59 2019-09-17 23:21:31.000 260 21266.98 362.51 43019.49 47990.60 2019-09-17 23:21:32.000 260 21266.98 362.54 43019.50 47990.60 2019-09-17 23:21:33.000 260 21266.99 362.56 43019.48 47990.58 2019-09-17 23:21:34.000 260 21266.94 362.59 43019.47 47990.55 2019-09-17 23:21:35.000 260 21266.93 362.58 43019.45 47990.56 2019-09-17 23:21:36.000 260 21266.94 362.58 43019.47 47990.55 2019-09-17 23:21:37.000 260 21266.94 362.55 43019.47 47990.55 2019-09-17 23:21:38.000 260 21266.89 362.56 43019.47 47990.53 2019-09-17 23:21:39.000 260 21266.86 362.55 43019.46 47990.52 2019-09-17 23:21:40.000 260 21266.86 362.55 43019.45 47990.52 2019-09-17 23:21:41.000 260 21266.86 362.52 43019.47 47990.52 2019-09-17 23:21:42.000 260 21266.82 362.52 43019.47 47990.50 2019-09-17 23:21:43.000 260 21266.80 362.51 43019.50 47990.51 2019-09-17 23:21:44.000 260 21266.80 362.48 43019.53 47990.53 2019-09-17 23:21:45.000 260 21266.81 362.44 43019.55 47990.54 2019-09-17 23:21:46.000 260 21266.80 362.41 43019.56 47990.55 2019-09-17 23:21:47.000 260 21266.83 362.40 43019.58 47990.57 2019-09-17 23:21:48.000 260 21266.79 362.44 43019.54 47990.59 2019-09-17 23:21:49.000 260 21266.78 362.43 43019.57 47990.57 2019-09-17 23:21:50.000 260 21266.78 362.42 43019.57 47990.54 2019-09-17 23:21:51.000 260 21266.77 362.44 43019.54 47990.59 2019-09-17 23:21:52.000 260 21266.75 362.44 43019.55 47990.56 2019-09-17 23:21:53.000 260 21266.80 362.41 43019.51 47990.57 2019-09-17 23:21:54.000 260 21266.80 362.40 43019.52 47990.57 2019-09-17 23:21:55.000 260 21266.80 362.40 43019.54 47990.56 2019-09-17 23:21:56.000 260 21266.81 362.41 43019.56 47990.61 2019-09-17 23:21:57.000 260 21266.80 362.40 43019.53 47990.62 2019-09-17 23:21:58.000 260 21266.83 362.40 43019.56 47990.59 2019-09-17 23:21:59.000 260 21266.82 362.40 43019.55 47990.62 2019-09-17 23:22:00.000 260 21266.79 362.41 43019.59 47990.61 2019-09-17 23:22:01.000 260 21266.78 362.41 43019.58 47990.61 2019-09-17 23:22:02.000 260 21266.77 362.41 43019.58 47990.59 2019-09-17 23:22:03.000 260 21266.78 362.41 43019.56 47990.59 2019-09-17 23:22:04.000 260 21266.81 362.39 43019.55 47990.61 2019-09-17 23:22:05.000 260 21266.78 362.39 43019.53 47990.60 2019-09-17 23:22:06.000 260 21266.78 362.40 43019.56 47990.59 2019-09-17 23:22:07.000 260 21266.78 362.37 43019.58 47990.60 2019-09-17 23:22:08.000 260 21266.79 362.37 43019.60 47990.63 2019-09-17 23:22:09.000 260 21266.83 362.38 43019.63 47990.62 2019-09-17 23:22:10.000 260 21266.82 362.35 43019.61 47990.59 2019-09-17 23:22:11.000 260 21266.78 362.34 43019.63 47990.66 2019-09-17 23:22:12.000 260 21266.78 362.34 43019.64 47990.61 2019-09-17 23:22:13.000 260 21266.81 362.34 43019.62 47990.62 2019-09-17 23:22:14.000 260 21266.82 362.34 43019.64 47990.64 2019-09-17 23:22:15.000 260 21266.80 362.34 43019.64 47990.62 2019-09-17 23:22:16.000 260 21266.77 362.35 43019.62 47990.61 2019-09-17 23:22:17.000 260 21266.78 362.35 43019.62 47990.62 2019-09-17 23:22:18.000 260 21266.77 362.38 43019.62 47990.62 2019-09-17 23:22:19.000 260 21266.77 362.38 43019.64 47990.60 2019-09-17 23:22:20.000 260 21266.76 362.41 43019.63 47990.61 2019-09-17 23:22:21.000 260 21266.73 362.41 43019.60 47990.60 2019-09-17 23:22:22.000 260 21266.76 362.43 43019.59 47990.59 2019-09-17 23:22:23.000 260 21266.75 362.44 43019.61 47990.59 2019-09-17 23:22:24.000 260 21266.74 362.43 43019.61 47990.56 2019-09-17 23:22:25.000 260 21266.71 362.45 43019.58 47990.56 2019-09-17 23:22:26.000 260 21266.70 362.44 43019.57 47990.55 2019-09-17 23:22:27.000 260 21266.70 362.46 43019.58 47990.56 2019-09-17 23:22:28.000 260 21266.67 362.45 43019.56 47990.55 2019-09-17 23:22:29.000 260 21266.66 362.46 43019.55 47990.50 2019-09-17 23:22:30.000 260 21266.64 362.48 43019.55 47990.53 2019-09-17 23:22:31.000 260 21266.64 362.47 43019.58 47990.52 2019-09-17 23:22:32.000 260 21266.63 362.45 43019.58 47990.48 2019-09-17 23:22:33.000 260 21266.57 362.45 43019.56 47990.52 2019-09-17 23:22:34.000 260 21266.57 362.45 43019.56 47990.50 2019-09-17 23:22:35.000 260 21266.56 362.44 43019.55 47990.50 2019-09-17 23:22:36.000 260 21266.56 362.43 43019.56 47990.51 2019-09-17 23:22:37.000 260 21266.56 362.44 43019.55 47990.48 2019-09-17 23:22:38.000 260 21266.58 362.42 43019.56 47990.52 2019-09-17 23:22:39.000 260 21266.57 362.44 43019.60 47990.48 2019-09-17 23:22:40.000 260 21266.54 362.46 43019.56 47990.49 2019-09-17 23:22:41.000 260 21266.55 362.46 43019.57 47990.49 2019-09-17 23:22:42.000 260 21266.55 362.47 43019.58 47990.50 2019-09-17 23:22:43.000 260 21266.52 362.48 43019.54 47990.49 2019-09-17 23:22:44.000 260 21266.50 362.49 43019.53 47990.47 2019-09-17 23:22:45.000 260 21266.50 362.49 43019.54 47990.47 2019-09-17 23:22:46.000 260 21266.54 362.46 43019.54 47990.48 2019-09-17 23:22:47.000 260 21266.53 362.46 43019.54 47990.48 2019-09-17 23:22:48.000 260 21266.52 362.50 43019.51 47990.47 2019-09-17 23:22:49.000 260 21266.56 362.46 43019.54 47990.49 2019-09-17 23:22:50.000 260 21266.50 362.43 43019.54 47990.51 2019-09-17 23:22:51.000 260 21266.53 362.44 43019.51 47990.48 2019-09-17 23:22:52.000 260 21266.54 362.48 43019.52 47990.51 2019-09-17 23:22:53.000 260 21266.52 362.46 43019.56 47990.49 2019-09-17 23:22:54.000 260 21266.54 362.46 43019.56 47990.50 2019-09-17 23:22:55.000 260 21266.51 362.46 43019.58 47990.48 2019-09-17 23:22:56.000 260 21266.53 362.47 43019.56 47990.50 2019-09-17 23:22:57.000 260 21266.57 362.45 43019.56 47990.51 2019-09-17 23:22:58.000 260 21266.59 362.46 43019.55 47990.50 2019-09-17 23:22:59.000 260 21266.61 362.44 43019.53 47990.52 2019-09-17 23:23:00.000 260 21266.59 362.43 43019.55 47990.53 2019-09-17 23:23:01.000 260 21266.59 362.42 43019.56 47990.49 2019-09-17 23:23:02.000 260 21266.60 362.40 43019.58 47990.51 2019-09-17 23:23:03.000 260 21266.56 362.44 43019.55 47990.50 2019-09-17 23:23:04.000 260 21266.57 362.42 43019.57 47990.51 2019-09-17 23:23:05.000 260 21266.59 362.41 43019.55 47990.50 2019-09-17 23:23:06.000 260 21266.54 362.42 43019.54 47990.48 2019-09-17 23:23:07.000 260 21266.53 362.42 43019.54 47990.52 2019-09-17 23:23:08.000 260 21266.55 362.42 43019.54 47990.50 2019-09-17 23:23:09.000 260 21266.53 362.38 43019.59 47990.50 2019-09-17 23:23:10.000 260 21266.55 362.39 43019.59 47990.50 2019-09-17 23:23:11.000 260 21266.49 362.39 43019.60 47990.54 2019-09-17 23:23:12.000 260 21266.53 362.39 43019.57 47990.53 2019-09-17 23:23:13.000 260 21266.57 362.38 43019.58 47990.50 2019-09-17 23:23:14.000 260 21266.60 362.40 43019.58 47990.55 2019-09-17 23:23:15.000 260 21266.59 362.43 43019.59 47990.55 2019-09-17 23:23:16.000 260 21266.62 362.45 43019.60 47990.54 2019-09-17 23:23:17.000 260 21266.62 362.46 43019.61 47990.56 2019-09-17 23:23:18.000 260 21266.65 362.46 43019.58 47990.57 2019-09-17 23:23:19.000 260 21266.69 362.46 43019.59 47990.58 2019-09-17 23:23:20.000 260 21266.71 362.45 43019.57 47990.59 2019-09-17 23:23:21.000 260 21266.70 362.47 43019.61 47990.58 2019-09-17 23:23:22.000 260 21266.73 362.47 43019.57 47990.61 2019-09-17 23:23:23.000 260 21266.73 362.49 43019.62 47990.61 2019-09-17 23:23:24.000 260 21266.76 362.50 43019.60 47990.61 2019-09-17 23:23:25.000 260 21266.76 362.51 43019.63 47990.64 2019-09-17 23:23:26.000 260 21266.76 362.51 43019.60 47990.62 2019-09-17 23:23:27.000 260 21266.75 362.53 43019.59 47990.65 2019-09-17 23:23:28.000 260 21266.79 362.52 43019.60 47990.65 2019-09-17 23:23:29.000 260 21266.82 362.49 43019.62 47990.66 2019-09-17 23:23:30.000 260 21266.82 362.49 43019.62 47990.66 2019-09-17 23:23:31.000 260 21266.79 362.49 43019.64 47990.66 2019-09-17 23:23:32.000 260 21266.78 362.48 43019.66 47990.66 2019-09-17 23:23:33.000 260 21266.78 362.48 43019.65 47990.68 2019-09-17 23:23:34.000 260 21266.73 362.47 43019.63 47990.67 2019-09-17 23:23:35.000 260 21266.73 362.46 43019.65 47990.65 2019-09-17 23:23:36.000 260 21266.69 362.46 43019.67 47990.65 2019-09-17 23:23:37.000 260 21266.68 362.44 43019.69 47990.66 2019-09-17 23:23:38.000 260 21266.68 362.41 43019.68 47990.61 2019-09-17 23:23:39.000 260 21266.68 362.37 43019.67 47990.63 2019-09-17 23:23:40.000 260 21266.63 362.39 43019.68 47990.63 2019-09-17 23:23:41.000 260 21266.59 362.35 43019.67 47990.62 2019-09-17 23:23:42.000 260 21266.56 362.33 43019.67 47990.59 2019-09-17 23:23:43.000 260 21266.55 362.32 43019.67 47990.59 2019-09-17 23:23:44.000 260 21266.51 362.34 43019.70 47990.60 2019-09-17 23:23:45.000 260 21266.52 362.30 43019.68 47990.57 2019-09-17 23:23:46.000 260 21266.50 362.26 43019.68 47990.56 2019-09-17 23:23:47.000 260 21266.48 362.27 43019.70 47990.56 2019-09-17 23:23:48.000 260 21266.48 362.28 43019.70 47990.55 2019-09-17 23:23:49.000 260 21266.46 362.25 43019.65 47990.57 2019-09-17 23:23:50.000 260 21266.45 362.25 43019.69 47990.53 2019-09-17 23:23:51.000 260 21266.46 362.23 43019.69 47990.56 2019-09-17 23:23:52.000 260 21266.45 362.25 43019.70 47990.53 2019-09-17 23:23:53.000 260 21266.46 362.27 43019.66 47990.54 2019-09-17 23:23:54.000 260 21266.46 362.28 43019.67 47990.54 2019-09-17 23:23:55.000 260 21266.43 362.26 43019.67 47990.54 2019-09-17 23:23:56.000 260 21266.46 362.21 43019.72 47990.54 2019-09-17 23:23:57.000 260 21266.51 362.20 43019.69 47990.54 2019-09-17 23:23:58.000 260 21266.50 362.21 43019.67 47990.58 2019-09-17 23:23:59.000 260 21266.51 362.20 43019.69 47990.56 2019-09-17 23:24:00.000 260 21266.50 362.21 43019.69 47990.58 2019-09-17 23:24:01.000 260 21266.51 362.22 43019.69 47990.59 2019-09-17 23:24:02.000 260 21266.51 362.20 43019.69 47990.58 2019-09-17 23:24:03.000 260 21266.52 362.19 43019.69 47990.60 2019-09-17 23:24:04.000 260 21266.55 362.21 43019.67 47990.59 2019-09-17 23:24:05.000 260 21266.55 362.19 43019.70 47990.58 2019-09-17 23:24:06.000 260 21266.55 362.20 43019.71 47990.61 2019-09-17 23:24:07.000 260 21266.54 362.21 43019.69 47990.60 2019-09-17 23:24:08.000 260 21266.56 362.24 43019.69 47990.64 2019-09-17 23:24:09.000 260 21266.57 362.26 43019.69 47990.63 2019-09-17 23:24:10.000 260 21266.58 362.25 43019.68 47990.62 2019-09-17 23:24:11.000 260 21266.61 362.28 43019.68 47990.64 2019-09-17 23:24:12.000 260 21266.61 362.30 43019.67 47990.65 2019-09-17 23:24:13.000 260 21266.64 362.31 43019.67 47990.67 2019-09-17 23:24:14.000 260 21266.66 362.35 43019.67 47990.66 2019-09-17 23:24:15.000 260 21266.68 362.32 43019.66 47990.65 2019-09-17 23:24:16.000 260 21266.71 362.34 43019.65 47990.66 2019-09-17 23:24:17.000 260 21266.69 362.35 43019.64 47990.66 2019-09-17 23:24:18.000 260 21266.66 362.36 43019.67 47990.65 2019-09-17 23:24:19.000 260 21266.65 362.36 43019.70 47990.67 2019-09-17 23:24:20.000 260 21266.63 362.36 43019.70 47990.67 2019-09-17 23:24:21.000 260 21266.62 362.37 43019.71 47990.65 2019-09-17 23:24:22.000 260 21266.62 362.33 43019.70 47990.66 2019-09-17 23:24:23.000 260 21266.64 362.31 43019.68 47990.63 2019-09-17 23:24:24.000 260 21266.60 362.32 43019.67 47990.62 2019-09-17 23:24:25.000 260 21266.57 362.33 43019.65 47990.61 2019-09-17 23:24:26.000 260 21266.56 362.30 43019.67 47990.62 2019-09-17 23:24:27.000 260 21266.53 362.26 43019.66 47990.60 2019-09-17 23:24:28.000 260 21266.48 362.22 43019.68 47990.58 2019-09-17 23:24:29.000 260 21266.41 362.22 43019.70 47990.59 2019-09-17 23:24:30.000 260 21266.41 362.20 43019.68 47990.57 2019-09-17 23:24:31.000 260 21266.35 362.19 43019.71 47990.54 2019-09-17 23:24:32.000 260 21266.32 362.20 43019.72 47990.53 2019-09-17 23:24:33.000 260 21266.28 362.18 43019.71 47990.54 2019-09-17 23:24:34.000 260 21266.25 362.15 43019.72 47990.54 2019-09-17 23:24:35.000 260 21266.21 362.12 43019.70 47990.49 2019-09-17 23:24:36.000 260 21266.18 362.07 43019.75 47990.49 2019-09-17 23:24:37.000 260 21266.13 362.09 43019.74 47990.45 2019-09-17 23:24:38.000 260 21266.06 362.07 43019.72 47990.47 2019-09-17 23:24:39.000 260 21266.03 362.04 43019.71 47990.45 2019-09-17 23:24:40.000 260 21266.00 362.01 43019.72 47990.41 2019-09-17 23:24:41.000 260 21265.98 362.06 43019.77 47990.41 2019-09-17 23:24:42.000 260 21265.98 362.03 43019.75 47990.39 2019-09-17 23:24:43.000 260 21265.96 362.04 43019.71 47990.41 2019-09-17 23:24:44.000 260 21265.93 362.05 43019.75 47990.37 2019-09-17 23:24:45.000 260 21265.95 362.02 43019.75 47990.36 2019-09-17 23:24:46.000 260 21265.92 362.01 43019.76 47990.39 2019-09-17 23:24:47.000 260 21265.89 362.03 43019.74 47990.33 2019-09-17 23:24:48.000 260 21265.90 362.06 43019.73 47990.36 2019-09-17 23:24:49.000 260 21265.87 362.06 43019.74 47990.33 2019-09-17 23:24:50.000 260 21265.85 362.06 43019.77 47990.33 2019-09-17 23:24:51.000 260 21265.84 362.08 43019.73 47990.35 2019-09-17 23:24:52.000 260 21265.85 362.10 43019.72 47990.31 2019-09-17 23:24:53.000 260 21265.86 362.09 43019.73 47990.34 2019-09-17 23:24:54.000 260 21265.88 362.10 43019.74 47990.35 2019-09-17 23:24:55.000 260 21265.93 362.11 43019.74 47990.35 2019-09-17 23:24:56.000 260 21265.96 362.11 43019.78 47990.34 2019-09-17 23:24:57.000 260 21265.93 362.13 43019.80 47990.37 2019-09-17 23:24:58.000 260 21265.94 362.11 43019.76 47990.36 2019-09-17 23:24:59.000 260 21265.95 362.10 43019.79 47990.38 2019-09-17 23:25:00.000 260 21265.95 362.11 43019.79 47990.39 2019-09-17 23:25:01.000 260 21265.94 362.13 43019.77 47990.42 2019-09-17 23:25:02.000 260 21265.96 362.16 43019.79 47990.40 2019-09-17 23:25:03.000 260 21265.97 362.20 43019.83 47990.39 2019-09-17 23:25:04.000 260 21265.97 362.21 43019.79 47990.42 2019-09-17 23:25:05.000 260 21265.92 362.19 43019.77 47990.41 2019-09-17 23:25:06.000 260 21265.93 362.18 43019.80 47990.40 2019-09-17 23:25:07.000 260 21265.92 362.19 43019.78 47990.40 2019-09-17 23:25:08.000 260 21265.90 362.21 43019.76 47990.39 2019-09-17 23:25:09.000 260 21265.88 362.22 43019.76 47990.38 2019-09-17 23:25:10.000 260 21265.86 362.20 43019.79 47990.37 2019-09-17 23:25:11.000 260 21265.82 362.19 43019.81 47990.38 2019-09-17 23:25:12.000 260 21265.78 362.23 43019.78 47990.37 2019-09-17 23:25:13.000 260 21265.79 362.25 43019.75 47990.35 2019-09-17 23:25:14.000 260 21265.75 362.25 43019.77 47990.32 2019-09-17 23:25:15.000 260 21265.72 362.24 43019.78 47990.31 2019-09-17 23:25:16.000 260 21265.68 362.26 43019.75 47990.31 2019-09-17 23:25:17.000 260 21265.60 362.27 43019.78 47990.27 2019-09-17 23:25:18.000 260 21265.60 362.26 43019.77 47990.28 2019-09-17 23:25:19.000 260 21265.60 362.27 43019.75 47990.25 2019-09-17 23:25:20.000 260 21265.57 362.24 43019.75 47990.22 2019-09-17 23:25:21.000 260 21265.59 362.24 43019.74 47990.21 2019-09-17 23:25:22.000 260 21265.61 362.33 43019.73 47990.21 2019-09-17 23:25:23.000 260 21265.71 362.37 43019.69 47990.25 2019-09-17 23:25:24.000 260 21265.73 362.37 43019.64 47990.23 2019-09-17 23:25:25.000 260 21265.74 362.39 43019.62 47990.22 2019-09-17 23:25:26.000 260 21265.75 362.35 43019.62 47990.21 2019-09-17 23:25:27.000 260 21265.77 362.34 43019.62 47990.22 2019-09-17 23:25:28.000 260 21265.78 362.34 43019.64 47990.20 2019-09-17 23:25:29.000 260 21265.79 362.33 43019.64 47990.22 2019-09-17 23:25:30.000 260 21265.79 362.31 43019.62 47990.19 2019-09-17 23:25:31.000 260 21265.80 362.32 43019.63 47990.22 2019-09-17 23:25:32.000 260 21265.77 362.30 43019.65 47990.21 2019-09-17 23:25:33.000 260 21265.75 362.26 43019.64 47990.22 2019-09-17 23:25:34.000 260 21265.75 362.27 43019.64 47990.23 2019-09-17 23:25:35.000 260 21265.74 362.27 43019.67 47990.22 2019-09-17 23:25:36.000 260 21265.73 362.28 43019.66 47990.23 2019-09-17 23:25:37.000 260 21265.71 362.28 43019.69 47990.24 2019-09-17 23:25:38.000 260 21265.70 362.26 43019.72 47990.21 2019-09-17 23:25:39.000 260 21265.68 362.24 43019.72 47990.24 2019-09-17 23:25:40.000 260 21265.64 362.25 43019.71 47990.23 2019-09-17 23:25:41.000 260 21265.62 362.26 43019.71 47990.23 2019-09-17 23:25:42.000 260 21265.66 362.25 43019.73 47990.25 2019-09-17 23:25:43.000 260 21265.67 362.25 43019.72 47990.23 2019-09-17 23:25:44.000 260 21265.62 362.23 43019.72 47990.26 2019-09-17 23:25:45.000 260 21265.58 362.26 43019.74 47990.24 2019-09-17 23:25:46.000 260 21265.57 362.28 43019.72 47990.23 2019-09-17 23:25:47.000 260 21265.59 362.27 43019.76 47990.21 2019-09-17 23:25:48.000 260 21265.59 362.26 43019.77 47990.24 2019-09-17 23:25:49.000 260 21265.61 362.29 43019.72 47990.25 2019-09-17 23:25:50.000 260 21265.58 362.28 43019.74 47990.23 2019-09-17 23:25:51.000 260 21265.58 362.28 43019.72 47990.21 2019-09-17 23:25:52.000 260 21265.56 362.26 43019.71 47990.20 2019-09-17 23:25:53.000 260 21265.53 362.28 43019.72 47990.21 2019-09-17 23:25:54.000 260 21265.52 362.29 43019.71 47990.21 2019-09-17 23:25:55.000 260 21265.54 362.32 43019.75 47990.19 2019-09-17 23:25:56.000 260 21265.48 362.33 43019.77 47990.22 2019-09-17 23:25:57.000 260 21265.42 362.32 43019.76 47990.17 2019-09-17 23:25:58.000 260 21265.42 362.33 43019.79 47990.19 2019-09-17 23:25:59.000 260 21265.42 362.33 43019.79 47990.19 2019-09-17 23:26:00.000 260 21265.37 362.34 43019.76 47990.14 2019-09-17 23:26:01.000 260 21265.35 362.33 43019.76 47990.17 2019-09-17 23:26:02.000 260 21265.32 362.35 43019.73 47990.15 2019-09-17 23:26:03.000 260 21265.29 362.39 43019.75 47990.12 2019-09-17 23:26:04.000 260 21265.25 362.41 43019.73 47990.09 2019-09-17 23:26:05.000 260 21265.21 362.40 43019.70 47990.07 2019-09-17 23:26:06.000 260 21265.21 362.38 43019.73 47990.07 2019-09-17 23:26:07.000 260 21265.18 362.40 43019.72 47990.02 2019-09-17 23:26:08.000 260 21265.16 362.36 43019.72 47990.01 2019-09-17 23:26:09.000 260 21265.14 362.34 43019.74 47990.01 2019-09-17 23:26:10.000 260 21265.17 362.35 43019.75 47990.03 2019-09-17 23:26:11.000 260 21265.16 362.34 43019.70 47990.02 2019-09-17 23:26:12.000 260 21265.12 362.33 43019.68 47989.99 2019-09-17 23:26:13.000 260 21265.09 362.33 43019.74 47990.00 2019-09-17 23:26:14.000 260 21265.06 362.30 43019.74 47990.03 2019-09-17 23:26:15.000 260 21265.07 362.27 43019.73 47990.01 2019-09-17 23:26:16.000 260 21265.07 362.24 43019.74 47989.99 2019-09-17 23:26:17.000 260 21265.05 362.22 43019.74 47989.99 2019-09-17 23:26:18.000 260 21265.02 362.25 43019.74 47990.00 2019-09-17 23:26:19.000 260 21265.03 362.22 43019.74 47989.97 2019-09-17 23:26:20.000 260 21265.00 362.20 43019.75 47990.00 2019-09-17 23:26:21.000 260 21264.97 362.21 43019.79 47989.96 2019-09-17 23:26:22.000 260 21264.97 362.19 43019.76 47989.95 2019-09-17 23:26:23.000 260 21264.99 362.17 43019.76 47989.98 2019-09-17 23:26:24.000 260 21264.95 362.18 43019.76 47989.96 2019-09-17 23:26:25.000 260 21264.95 362.17 43019.75 47989.95 2019-09-17 23:26:26.000 260 21264.93 362.18 43019.76 47989.93 2019-09-17 23:26:27.000 260 21264.93 362.14 43019.77 47989.93 2019-09-17 23:26:28.000 260 21264.96 362.11 43019.76 47989.92 2019-09-17 23:26:29.000 260 21264.92 362.11 43019.75 47989.94 2019-09-17 23:26:30.000 260 21264.87 362.15 43019.74 47989.91 2019-09-17 23:26:31.000 260 21264.87 362.12 43019.79 47989.90 2019-09-17 23:26:32.000 260 21264.85 362.07 43019.78 47989.90 2019-09-17 23:26:33.000 260 21264.84 362.12 43019.77 47989.90 2019-09-17 23:26:34.000 260 21264.81 362.10 43019.77 47989.86 2019-09-17 23:26:35.000 260 21264.81 362.09 43019.78 47989.90 2019-09-17 23:26:36.000 260 21264.80 362.08 43019.76 47989.87 2019-09-17 23:26:37.000 260 21264.78 362.09 43019.76 47989.87 2019-09-17 23:26:38.000 260 21264.79 362.10 43019.77 47989.89 2019-09-17 23:26:39.000 260 21264.76 362.06 43019.79 47989.89 2019-09-17 23:26:40.000 260 21264.74 362.07 43019.74 47989.85 2019-09-17 23:26:41.000 260 21264.73 362.06 43019.74 47989.87 2019-09-17 23:26:42.000 260 21264.75 362.01 43019.76 47989.86 2019-09-17 23:26:43.000 260 21264.71 362.03 43019.80 47989.84 2019-09-17 23:26:44.000 260 21264.68 362.02 43019.78 47989.83 2019-09-17 23:26:45.000 260 21264.65 362.02 43019.77 47989.84 2019-09-17 23:26:46.000 260 21264.63 362.03 43019.76 47989.83 2019-09-17 23:26:47.000 260 21264.61 362.03 43019.76 47989.83 2019-09-17 23:26:48.000 260 21264.58 362.02 43019.76 47989.79 2019-09-17 23:26:49.000 260 21264.55 362.01 43019.76 47989.80 2019-09-17 23:26:50.000 260 21264.52 362.02 43019.77 47989.76 2019-09-17 23:26:51.000 260 21264.48 362.01 43019.78 47989.76 2019-09-17 23:26:52.000 260 21264.48 361.99 43019.79 47989.75 2019-09-17 23:26:53.000 260 21264.45 361.97 43019.81 47989.75 2019-09-17 23:26:54.000 260 21264.41 361.97 43019.82 47989.74 2019-09-17 23:26:55.000 260 21264.42 361.98 43019.79 47989.72 2019-09-17 23:26:56.000 260 21264.41 361.97 43019.79 47989.70 2019-09-17 23:26:57.000 260 21264.39 361.96 43019.81 47989.70 2019-09-17 23:26:58.000 260 21264.39 361.98 43019.77 47989.72 2019-09-17 23:26:59.000 260 21264.39 361.98 43019.78 47989.71 2019-09-17 23:27:00.000 260 21264.36 361.98 43019.77 47989.66 2019-09-17 23:27:01.000 260 21264.32 361.94 43019.78 47989.65 2019-09-17 23:27:02.000 260 21264.32 361.93 43019.77 47989.64 2019-09-17 23:27:03.000 260 21264.28 361.92 43019.78 47989.63 2019-09-17 23:27:04.000 260 21264.27 361.90 43019.75 47989.61 2019-09-17 23:27:05.000 260 21264.22 361.88 43019.73 47989.62 2019-09-17 23:27:06.000 260 21264.20 361.89 43019.73 47989.61 2019-09-17 23:27:07.000 260 21264.16 361.86 43019.75 47989.59 2019-09-17 23:27:08.000 260 21264.13 361.84 43019.75 47989.61 2019-09-17 23:27:09.000 260 21264.10 361.84 43019.74 47989.57 2019-09-17 23:27:10.000 260 21264.11 361.82 43019.78 47989.57 2019-09-17 23:27:11.000 260 21264.09 361.83 43019.78 47989.57 2019-09-17 23:27:12.000 260 21264.09 361.83 43019.77 47989.57 2019-09-17 23:27:13.000 260 21264.07 361.77 43019.79 47989.55 2019-09-17 23:27:14.000 260 21264.05 361.74 43019.77 47989.55 2019-09-17 23:27:15.000 260 21264.03 361.71 43019.76 47989.53 2019-09-17 23:27:16.000 260 21264.00 361.71 43019.75 47989.52 2019-09-17 23:27:17.000 260 21263.99 361.70 43019.76 47989.52 2019-09-17 23:27:18.000 260 21263.99 361.70 43019.76 47989.54 2019-09-17 23:27:19.000 260 21263.98 361.68 43019.74 47989.51 2019-09-17 23:27:20.000 260 21263.97 361.69 43019.76 47989.53 2019-09-17 23:27:21.000 260 21263.98 361.66 43019.79 47989.55 2019-09-17 23:27:22.000 260 21264.00 361.63 43019.78 47989.53 2019-09-17 23:27:23.000 260 21264.04 361.62 43019.76 47989.53 2019-09-17 23:27:24.000 260 21264.07 361.61 43019.77 47989.54 2019-09-17 23:27:25.000 260 21264.07 361.63 43019.78 47989.56 2019-09-17 23:27:26.000 260 21264.07 361.65 43019.77 47989.55 2019-09-17 23:27:27.000 260 21264.06 361.64 43019.79 47989.56 2019-09-17 23:27:28.000 260 21264.07 361.65 43019.76 47989.57 2019-09-17 23:27:29.000 260 21264.07 361.63 43019.79 47989.56 2019-09-17 23:27:30.000 260 21264.12 361.64 43019.80 47989.56 2019-09-17 23:27:31.000 260 21264.16 361.64 43019.81 47989.58 2019-09-17 23:27:32.000 260 21264.20 361.67 43019.76 47989.57 2019-09-17 23:27:33.000 260 21264.23 361.70 43019.74 47989.63 2019-09-17 23:27:34.000 260 21264.29 361.68 43019.73 47989.64 2019-09-17 23:27:35.000 260 21264.31 361.67 43019.75 47989.63 2019-09-17 23:27:36.000 260 21264.34 361.64 43019.72 47989.64 2019-09-17 23:27:37.000 260 21264.36 361.65 43019.71 47989.67 2019-09-17 23:27:38.000 260 21264.37 361.64 43019.72 47989.64 2019-09-17 23:27:39.000 260 21264.35 361.61 43019.72 47989.65 2019-09-17 23:27:40.000 260 21264.36 361.59 43019.70 47989.64 2019-09-17 23:27:41.000 260 21264.36 361.60 43019.72 47989.68 2019-09-17 23:27:42.000 260 21264.34 361.59 43019.71 47989.64 2019-09-17 23:27:43.000 260 21264.33 361.60 43019.71 47989.67 2019-09-17 23:27:44.000 260 21264.35 361.56 43019.74 47989.66 2019-09-17 23:27:45.000 260 21264.31 361.55 43019.74 47989.64 2019-09-17 23:27:46.000 260 21264.29 361.55 43019.73 47989.64 2019-09-17 23:27:47.000 260 21264.26 361.55 43019.74 47989.64 2019-09-17 23:27:48.000 260 21264.23 361.56 43019.73 47989.64 2019-09-17 23:27:49.000 260 21264.24 361.54 43019.75 47989.60 2019-09-17 23:27:50.000 260 21264.23 361.50 43019.78 47989.65 2019-09-17 23:27:51.000 260 21264.23 361.51 43019.77 47989.59 2019-09-17 23:27:52.000 260 21264.19 361.54 43019.74 47989.59 2019-09-17 23:27:53.000 260 21264.17 361.53 43019.72 47989.59 2019-09-17 23:27:54.000 260 21264.18 361.52 43019.72 47989.57 2019-09-17 23:27:55.000 260 21264.16 361.52 43019.73 47989.55 2019-09-17 23:27:56.000 260 21264.13 361.53 43019.71 47989.56 2019-09-17 23:27:57.000 260 21264.16 361.51 43019.72 47989.55 2019-09-17 23:27:58.000 260 21264.13 361.49 43019.71 47989.55 2019-09-17 23:27:59.000 260 21264.10 361.47 43019.74 47989.53 2019-09-17 23:28:00.000 260 21264.10 361.47 43019.76 47989.53 2019-09-17 23:28:01.000 260 21264.10 361.46 43019.74 47989.54 2019-09-17 23:28:02.000 260 21264.13 361.49 43019.71 47989.51 2019-09-17 23:28:03.000 260 21264.14 361.51 43019.67 47989.52 2019-09-17 23:28:04.000 260 21264.15 361.52 43019.67 47989.51 2019-09-17 23:28:05.000 260 21264.14 361.49 43019.69 47989.53 2019-09-17 23:28:06.000 260 21264.09 361.47 43019.70 47989.51 2019-09-17 23:28:07.000 260 21264.05 361.45 43019.70 47989.50 2019-09-17 23:28:08.000 260 21264.05 361.41 43019.70 47989.50 2019-09-17 23:28:09.000 260 21264.03 361.40 43019.68 47989.48 2019-09-17 23:28:10.000 260 21264.01 361.39 43019.69 47989.49 2019-09-17 23:28:11.000 260 21264.00 361.40 43019.70 47989.46 2019-09-17 23:28:12.000 260 21263.97 361.38 43019.70 47989.48 2019-09-17 23:28:13.000 260 21263.93 361.37 43019.71 47989.44 2019-09-17 23:28:14.000 260 21263.89 361.35 43019.71 47989.43 2019-09-17 23:28:15.000 260 21263.82 361.33 43019.71 47989.41 2019-09-17 23:28:16.000 260 21263.82 361.28 43019.75 47989.40 2019-09-17 23:28:17.000 260 21263.82 361.27 43019.74 47989.40 2019-09-17 23:28:18.000 260 21263.76 361.26 43019.74 47989.41 2019-09-17 23:28:19.000 260 21263.76 361.21 43019.71 47989.37 2019-09-17 23:28:20.000 260 21263.71 361.21 43019.70 47989.36 2019-09-17 23:28:21.000 260 21263.68 361.20 43019.71 47989.31 2019-09-17 23:28:22.000 260 21263.65 361.21 43019.72 47989.34 2019-09-17 23:28:23.000 260 21263.64 361.16 43019.72 47989.32 2019-09-17 23:28:24.000 260 21263.64 361.15 43019.72 47989.31 2019-09-17 23:28:25.000 260 21263.61 361.14 43019.73 47989.33 2019-09-17 23:28:26.000 260 21263.61 361.14 43019.74 47989.32 2019-09-17 23:28:27.000 260 21263.61 361.13 43019.74 47989.30 2019-09-17 23:28:28.000 260 21263.56 361.13 43019.76 47989.31 2019-09-17 23:28:29.000 260 21263.55 361.14 43019.76 47989.29 2019-09-17 23:28:30.000 260 21263.56 361.14 43019.78 47989.32 2019-09-17 23:28:31.000 260 21263.56 361.16 43019.74 47989.32 2019-09-17 23:28:32.000 260 21263.55 361.20 43019.75 47989.33 2019-09-17 23:28:33.000 260 21263.54 361.21 43019.74 47989.29 2019-09-17 23:28:34.000 260 21263.51 361.20 43019.76 47989.30 2019-09-17 23:28:35.000 260 21263.53 361.21 43019.77 47989.28 2019-09-17 23:28:36.000 260 21263.51 361.22 43019.76 47989.28 2019-09-17 23:28:37.000 260 21263.48 361.23 43019.74 47989.28 2019-09-17 23:28:38.000 260 21263.46 361.23 43019.72 47989.26 2019-09-17 23:28:39.000 260 21263.47 361.25 43019.74 47989.26 2019-09-17 23:28:40.000 260 21263.46 361.24 43019.75 47989.26 2019-09-17 23:28:41.000 260 21263.42 361.24 43019.74 47989.23 2019-09-17 23:28:42.000 260 21263.42 361.27 43019.75 47989.27 2019-09-17 23:28:43.000 260 21263.41 361.28 43019.72 47989.25 2019-09-17 23:28:44.000 260 21263.38 361.27 43019.73 47989.23 2019-09-17 23:28:45.000 260 21263.36 361.31 43019.74 47989.23 2019-09-17 23:28:46.000 260 21263.33 361.35 43019.73 47989.19 2019-09-17 23:28:47.000 260 21263.33 361.37 43019.73 47989.20 2019-09-17 23:28:48.000 260 21263.28 361.39 43019.71 47989.16 2019-09-17 23:28:49.000 260 21263.27 361.35 43019.72 47989.17 2019-09-17 23:28:50.000 260 21263.27 361.33 43019.71 47989.15 2019-09-17 23:28:51.000 260 21263.20 361.31 43019.71 47989.15 2019-09-17 23:28:52.000 260 21263.19 361.32 43019.74 47989.09 2019-09-17 23:28:53.000 260 21263.19 361.34 43019.73 47989.10 2019-09-17 23:28:54.000 260 21263.15 361.36 43019.66 47989.10 2019-09-17 23:28:55.000 260 21263.11 361.30 43019.70 47989.10 2019-09-17 23:28:56.000 260 21263.08 361.30 43019.71 47989.08 2019-09-17 23:28:57.000 260 21263.08 361.31 43019.71 47989.08 2019-09-17 23:28:58.000 260 21263.07 361.30 43019.71 47989.08 2019-09-17 23:28:59.000 260 21263.06 361.29 43019.73 47989.07 2019-09-17 23:29:00.000 260 21263.06 361.26 43019.74 47989.07 2019-09-17 23:29:01.000 260 21263.03 361.25 43019.75 47989.08 2019-09-17 23:29:02.000 260 21263.02 361.22 43019.73 47989.04 2019-09-17 23:29:03.000 260 21263.02 361.20 43019.75 47989.07 2019-09-17 23:29:04.000 260 21263.01 361.15 43019.78 47989.07 2019-09-17 23:29:05.000 260 21263.02 361.13 43019.78 47989.09 2019-09-17 23:29:06.000 260 21263.00 361.12 43019.80 47989.07 2019-09-17 23:29:07.000 260 21262.99 361.08 43019.80 47989.09 2019-09-17 23:29:08.000 260 21262.97 361.06 43019.77 47989.09 2019-09-17 23:29:09.000 260 21262.97 361.04 43019.80 47989.10 2019-09-17 23:29:10.000 260 21262.98 361.01 43019.83 47989.08 2019-09-17 23:29:11.000 260 21262.95 361.00 43019.83 47989.11 2019-09-17 23:29:12.000 260 21262.94 360.99 43019.82 47989.06 2019-09-17 23:29:13.000 260 21262.97 360.97 43019.83 47989.10 2019-09-17 23:29:14.000 260 21262.99 360.95 43019.82 47989.09 2019-09-17 23:29:15.000 260 21262.99 360.94 43019.81 47989.08 2019-09-17 23:29:16.000 260 21262.99 360.93 43019.80 47989.10 2019-09-17 23:29:17.000 260 21262.96 360.91 43019.83 47989.08 2019-09-17 23:29:18.000 260 21262.96 360.90 43019.83 47989.11 2019-09-17 23:29:19.000 260 21262.95 360.87 43019.86 47989.12 2019-09-17 23:29:20.000 260 21262.97 360.86 43019.88 47989.09 2019-09-17 23:29:21.000 260 21262.93 360.87 43019.83 47989.12 2019-09-17 23:29:22.000 260 21262.94 360.89 43019.82 47989.11 2019-09-17 23:29:23.000 260 21262.97 360.85 43019.84 47989.14 2019-09-17 23:29:24.000 260 21262.98 360.84 43019.82 47989.11 2019-09-17 23:29:25.000 260 21263.01 360.82 43019.84 47989.13 2019-09-17 23:29:26.000 260 21263.05 360.78 43019.85 47989.13 2019-09-17 23:29:27.000 260 21263.01 360.78 43019.85 47989.15 2019-09-17 23:29:28.000 260 21262.99 360.78 43019.85 47989.15 2019-09-17 23:29:29.000 260 21262.97 360.78 43019.86 47989.14 2019-09-17 23:29:30.000 260 21262.97 360.78 43019.86 47989.14 2019-09-17 23:29:31.000 260 21262.95 360.78 43019.86 47989.15 2019-09-17 23:29:32.000 260 21262.99 360.78 43019.82 47989.13 2019-09-17 23:29:33.000 260 21262.99 360.79 43019.81 47989.14 2019-09-17 23:29:34.000 260 21262.96 360.79 43019.81 47989.13 2019-09-17 23:29:35.000 260 21262.92 360.78 43019.84 47989.13 2019-09-17 23:29:36.000 260 21262.90 360.81 43019.84 47989.09 2019-09-17 23:29:37.000 260 21262.88 360.78 43019.85 47989.12 2019-09-17 23:29:38.000 260 21262.86 360.77 43019.85 47989.08 2019-09-17 23:29:39.000 260 21262.83 360.77 43019.83 47989.10 2019-09-17 23:29:40.000 260 21262.82 360.75 43019.84 47989.09 2019-09-17 23:29:41.000 260 21262.81 360.72 43019.84 47989.06 2019-09-17 23:29:42.000 260 21262.83 360.71 43019.84 47989.06 2019-09-17 23:29:43.000 260 21262.80 360.75 43019.85 47989.08 2019-09-17 23:29:44.000 260 21262.80 360.75 43019.85 47989.08 2019-09-17 23:29:45.000 260 21262.77 360.72 43019.83 47989.04 2019-09-17 23:29:46.000 260 21262.77 360.71 43019.85 47989.06 2019-09-17 23:29:47.000 260 21262.76 360.69 43019.85 47989.07 2019-09-17 23:29:48.000 260 21262.76 360.66 43019.84 47989.04 2019-09-17 23:29:49.000 260 21262.74 360.64 43019.85 47989.03 2019-09-17 23:29:50.000 260 21262.74 360.65 43019.86 47989.04 2019-09-17 23:29:51.000 260 21262.73 360.66 43019.85 47989.05 2019-09-17 23:29:52.000 260 21262.74 360.61 43019.86 47989.03 2019-09-17 23:29:53.000 260 21262.74 360.59 43019.86 47989.06 2019-09-17 23:29:54.000 260 21262.73 360.60 43019.86 47989.01 2019-09-17 23:29:55.000 260 21262.73 360.62 43019.86 47989.03 2019-09-17 23:29:56.000 260 21262.72 360.60 43019.88 47989.04 2019-09-17 23:29:57.000 260 21262.74 360.59 43019.87 47989.04 2019-09-17 23:29:58.000 260 21262.76 360.58 43019.88 47989.07 2019-09-17 23:29:59.000 260 21262.77 360.56 43019.88 47989.05 2019-09-17 23:30:00.000 260 21262.76 360.55 43019.86 47989.05 2019-09-17 23:30:01.000 260 21262.74 360.53 43019.86 47989.08 2019-09-17 23:30:02.000 260 21262.77 360.49 43019.87 47989.08 2019-09-17 23:30:03.000 260 21262.78 360.47 43019.87 47989.10 2019-09-17 23:30:04.000 260 21262.82 360.45 43019.87 47989.09 2019-09-17 23:30:05.000 260 21262.85 360.41 43019.89 47989.09 2019-09-17 23:30:06.000 260 21262.83 360.40 43019.91 47989.13 2019-09-17 23:30:07.000 260 21262.83 360.38 43019.93 47989.12 2019-09-17 23:30:08.000 260 21262.84 360.38 43019.94 47989.17 2019-09-17 23:30:09.000 260 21262.84 360.36 43019.95 47989.12 2019-09-17 23:30:10.000 260 21262.86 360.33 43019.93 47989.16 2019-09-17 23:30:11.000 260 21262.87 360.33 43019.94 47989.17 2019-09-17 23:30:12.000 260 21262.87 360.33 43019.94 47989.18 2019-09-17 23:30:13.000 260 21262.88 360.32 43019.92 47989.18 2019-09-17 23:30:14.000 260 21262.88 360.29 43019.94 47989.17 2019-09-17 23:30:15.000 260 21262.87 360.30 43019.92 47989.16 2019-09-17 23:30:16.000 260 21262.91 360.29 43019.91 47989.18 2019-09-17 23:30:17.000 260 21262.93 360.26 43019.94 47989.18 2019-09-17 23:30:18.000 260 21262.94 360.26 43019.95 47989.17 2019-09-17 23:30:19.000 260 21262.93 360.25 43019.93 47989.23 2019-09-17 23:30:20.000 260 21262.93 360.22 43019.94 47989.20 2019-09-17 23:30:21.000 260 21262.97 360.21 43019.91 47989.20 2019-09-17 23:30:22.000 260 21262.97 360.21 43019.94 47989.23 2019-09-17 23:30:23.000 260 21262.98 360.20 43019.90 47989.21 2019-09-17 23:30:24.000 260 21263.02 360.19 43019.91 47989.21 2019-09-17 23:30:25.000 260 21263.03 360.14 43019.94 47989.22 2019-09-17 23:30:26.000 260 21263.04 360.18 43019.95 47989.24 2019-09-17 23:30:27.000 260 21263.03 360.16 43019.96 47989.25 2019-09-17 23:30:28.000 260 21263.01 360.14 43019.98 47989.24 2019-09-17 23:30:29.000 260 21263.01 360.15 43019.96 47989.21 2019-09-17 23:30:30.000 260 21262.99 360.13 43019.94 47989.22 2019-09-17 23:30:31.000 260 21262.98 360.11 43019.93 47989.21 2019-09-17 23:30:32.000 260 21262.97 360.10 43019.95 47989.25 2019-09-17 23:30:33.000 260 21263.00 360.09 43019.94 47989.23 2019-09-17 23:30:34.000 260 21262.99 360.08 43019.94 47989.24 2019-09-17 23:30:35.000 260 21262.99 360.06 43019.95 47989.23 2019-09-17 23:30:36.000 260 21263.01 360.04 43019.95 47989.23 2019-09-17 23:30:37.000 260 21262.98 360.05 43019.98 47989.25 2019-09-17 23:30:38.000 260 21262.97 360.04 43020.00 47989.25 2019-09-17 23:30:39.000 260 21263.02 360.04 43019.97 47989.27 2019-09-17 23:30:40.000 260 21263.01 360.02 43020.00 47989.29 2019-09-17 23:30:41.000 260 21263.01 360.02 43019.96 47989.25 2019-09-17 23:30:42.000 260 21262.98 360.02 43019.95 47989.28 2019-09-17 23:30:43.000 260 21262.96 360.01 43019.96 47989.21 2019-09-17 23:30:44.000 260 21262.98 360.02 43019.97 47989.24 2019-09-17 23:30:45.000 260 21262.98 360.06 43019.95 47989.21 2019-09-17 23:30:46.000 260 21262.97 360.05 43019.93 47989.20 2019-09-17 23:30:47.000 260 21262.95 360.03 43019.93 47989.20 2019-09-17 23:30:48.000 260 21262.97 360.02 43019.92 47989.20 2019-09-17 23:30:49.000 260 21262.96 360.02 43019.92 47989.21 2019-09-17 23:30:50.000 260 21262.92 359.99 43019.92 47989.22 2019-09-17 23:30:51.000 260 21262.94 359.99 43019.92 47989.20 2019-09-17 23:30:52.000 260 21262.95 359.98 43019.93 47989.19 2019-09-17 23:30:53.000 260 21262.94 359.97 43019.96 47989.20 2019-09-17 23:30:54.000 260 21262.92 359.97 43019.96 47989.18 2019-09-17 23:30:55.000 260 21262.92 359.96 43019.96 47989.20 2019-09-17 23:30:56.000 260 21262.90 359.97 43019.93 47989.19 2019-09-17 23:30:57.000 260 21262.89 359.95 43019.93 47989.21 2019-09-17 23:30:58.000 260 21262.91 359.94 43019.96 47989.19 2019-09-17 23:30:59.000 260 21262.92 359.92 43019.95 47989.20 2019-09-17 23:31:00.000 260 21262.91 359.89 43019.97 47989.22 2019-09-17 23:31:01.000 260 21262.87 359.91 43019.98 47989.19 2019-09-17 23:31:02.000 260 21262.89 359.87 43019.96 47989.21 2019-09-17 23:31:03.000 260 21262.87 359.87 43020.00 47989.20 2019-09-17 23:31:04.000 260 21262.87 359.87 43019.99 47989.21 2019-09-17 23:31:05.000 260 21262.84 359.85 43020.01 47989.20 2019-09-17 23:31:06.000 260 21262.88 359.84 43020.04 47989.20 2019-09-17 23:31:07.000 260 21262.90 359.81 43020.02 47989.21 2019-09-17 23:31:08.000 260 21262.92 359.82 43019.99 47989.25 2019-09-17 23:31:09.000 260 21262.88 359.80 43020.03 47989.24 2019-09-17 23:31:10.000 260 21262.88 359.80 43020.03 47989.23 2019-09-17 23:31:11.000 260 21262.89 359.78 43020.05 47989.22 2019-09-17 23:31:12.000 260 21262.85 359.80 43020.03 47989.22 2019-09-17 23:31:13.000 260 21262.83 359.82 43019.98 47989.21 2019-09-17 23:31:14.000 260 21262.84 359.81 43019.99 47989.19 2019-09-17 23:31:15.000 260 21262.80 359.83 43020.00 47989.19 2019-09-17 23:31:16.000 260 21262.78 359.79 43019.99 47989.19 2019-09-17 23:31:17.000 260 21262.75 359.80 43020.00 47989.17 2019-09-17 23:31:18.000 260 21262.75 359.79 43020.00 47989.18 2019-09-17 23:31:19.000 260 21262.73 359.77 43020.00 47989.15 2019-09-17 23:31:20.000 260 21262.73 359.77 43020.00 47989.14 2019-09-17 23:31:21.000 260 21262.70 359.78 43020.01 47989.15 2019-09-17 23:31:22.000 260 21262.71 359.78 43019.99 47989.12 2019-09-17 23:31:23.000 260 21262.69 359.75 43020.00 47989.14 2019-09-17 23:31:24.000 260 21262.66 359.76 43020.00 47989.11 2019-09-17 23:31:25.000 260 21262.65 359.76 43020.01 47989.13 2019-09-17 23:31:26.000 260 21262.64 359.78 43020.02 47989.10 2019-09-17 23:31:27.000 260 21262.64 359.76 43020.00 47989.11 2019-09-17 23:31:28.000 260 21262.61 359.74 43020.01 47989.11 2019-09-17 23:31:29.000 260 21262.59 359.75 43020.01 47989.10 2019-09-17 23:31:30.000 260 21262.59 359.75 43019.98 47989.11 2019-09-17 23:31:31.000 260 21262.58 359.76 43020.00 47989.11 2019-09-17 23:31:32.000 260 21262.58 359.77 43020.01 47989.08 2019-09-17 23:31:33.000 260 21262.56 359.76 43020.02 47989.10 2019-09-17 23:31:34.000 260 21262.57 359.73 43020.00 47989.10 2019-09-17 23:31:35.000 260 21262.61 359.72 43020.03 47989.07 2019-09-17 23:31:36.000 260 21262.60 359.73 43019.99 47989.07 2019-09-17 23:31:37.000 260 21262.56 359.71 43020.00 47989.06 2019-09-17 23:31:38.000 260 21262.51 359.69 43019.98 47989.07 2019-09-17 23:31:39.000 260 21262.53 359.69 43020.00 47989.05 2019-09-17 23:31:40.000 260 21262.52 359.70 43020.02 47989.04 2019-09-17 23:31:41.000 260 21262.50 359.71 43019.99 47989.06 2019-09-17 23:31:42.000 260 21262.47 359.69 43020.01 47989.03 2019-09-17 23:31:43.000 260 21262.44 359.68 43020.01 47989.04 2019-09-17 23:31:44.000 260 21262.43 359.69 43020.00 47989.02 2019-09-17 23:31:45.000 260 21262.43 359.71 43019.99 47989.03 2019-09-17 23:31:46.000 260 21262.40 359.70 43020.03 47989.01 2019-09-17 23:31:47.000 260 21262.39 359.70 43020.02 47989.02 2019-09-17 23:31:48.000 260 21262.35 359.68 43020.01 47988.98 2019-09-17 23:31:49.000 260 21262.32 359.66 43020.00 47988.96 2019-09-17 23:31:50.000 260 21262.31 359.66 43020.04 47988.96 2019-09-17 23:31:51.000 260 21262.34 359.65 43020.03 47988.98 2019-09-17 23:31:52.000 260 21262.36 359.63 43020.00 47989.00 2019-09-17 23:31:53.000 260 21262.35 359.63 43020.02 47988.97 2019-09-17 23:31:54.000 260 21262.34 359.64 43020.02 47989.00 2019-09-17 23:31:55.000 260 21262.33 359.62 43020.00 47988.96 2019-09-17 23:31:56.000 260 21262.33 359.59 43019.99 47988.98 2019-09-17 23:31:57.000 260 21262.33 359.59 43019.99 47988.99 2019-09-17 23:31:58.000 260 21262.34 359.58 43020.03 47988.97 2019-09-17 23:31:59.000 260 21262.34 359.58 43020.02 47988.98 2019-09-17 23:32:00.000 260 21262.29 359.58 43019.99 47988.98 2019-09-17 23:32:01.000 260 21262.30 359.54 43020.02 47989.00 2019-09-17 23:32:02.000 260 21262.26 359.55 43020.03 47988.99 2019-09-17 23:32:03.000 260 21262.26 359.54 43020.03 47988.95 2019-09-17 23:32:04.000 260 21262.25 359.52 43020.01 47988.99 2019-09-17 23:32:05.000 260 21262.24 359.52 43020.01 47988.95 2019-09-17 23:32:06.000 260 21262.25 359.52 43020.02 47988.95 2019-09-17 23:32:07.000 260 21262.26 359.49 43020.00 47988.95 2019-09-17 23:32:08.000 260 21262.26 359.49 43020.01 47988.96 2019-09-17 23:32:09.000 260 21262.21 359.48 43020.01 47988.94 2019-09-17 23:32:10.000 260 21262.24 359.46 43020.01 47988.94 2019-09-17 23:32:11.000 260 21262.23 359.45 43020.02 47988.96 2019-09-17 23:32:12.000 260 21262.18 359.43 43020.01 47988.95 2019-09-17 23:32:13.000 260 21262.16 359.38 43020.00 47988.95 2019-09-17 23:32:14.000 260 21262.18 359.36 43020.00 47988.94 2019-09-17 23:32:15.000 260 21262.16 359.34 43020.03 47988.94 2019-09-17 23:32:16.000 260 21262.14 359.33 43020.01 47988.96 2019-09-17 23:32:17.000 260 21262.13 359.32 43020.03 47988.93 2019-09-17 23:32:18.000 260 21262.16 359.30 43020.03 47988.94 2019-09-17 23:32:19.000 260 21262.15 359.28 43020.02 47988.95 2019-09-17 23:32:20.000 260 21262.14 359.26 43020.00 47988.92 2019-09-17 23:32:21.000 260 21262.13 359.24 43020.03 47988.92 2019-09-17 23:32:22.000 260 21262.14 359.19 43020.05 47988.94 2019-09-17 23:32:23.000 260 21262.12 359.19 43020.04 47988.91 2019-09-17 23:32:24.000 260 21262.13 359.17 43020.03 47988.90 2019-09-17 23:32:25.000 260 21262.12 359.12 43020.03 47988.95 2019-09-17 23:32:26.000 260 21262.12 359.12 43020.01 47988.91 2019-09-17 23:32:27.000 260 21262.11 359.08 43020.07 47988.94 2019-09-17 23:32:28.000 260 21262.07 359.04 43020.09 47988.90 2019-09-17 23:32:29.000 260 21262.05 359.02 43020.09 47988.93 2019-09-17 23:32:30.000 260 21262.06 359.03 43020.07 47988.92 2019-09-17 23:32:31.000 260 21262.05 359.05 43020.07 47988.92 2019-09-17 23:32:32.000 260 21262.06 359.02 43020.09 47988.91 2019-09-17 23:32:33.000 260 21262.06 358.99 43020.08 47988.93 2019-09-17 23:32:34.000 260 21262.07 358.99 43020.08 47988.89 2019-09-17 23:32:35.000 260 21262.05 358.98 43020.07 47988.91 2019-09-17 23:32:36.000 260 21262.07 358.97 43020.06 47988.89 2019-09-17 23:32:37.000 260 21262.07 358.95 43020.06 47988.92 2019-09-17 23:32:38.000 260 21262.05 358.96 43020.04 47988.90 2019-09-17 23:32:39.000 260 21262.05 358.98 43020.02 47988.91 2019-09-17 23:32:40.000 260 21262.06 358.99 43020.00 47988.90 2019-09-17 23:32:41.000 260 21262.01 358.97 43019.99 47988.88 2019-09-17 23:32:42.000 260 21262.00 358.98 43019.97 47988.85 2019-09-17 23:32:43.000 260 21262.00 358.99 43019.93 47988.83 2019-09-17 23:32:44.000 260 21262.00 358.97 43019.90 47988.78 2019-09-17 23:32:45.000 260 21262.00 358.95 43019.89 47988.80 2019-09-17 23:32:46.000 260 21261.99 358.90 43019.88 47988.76 2019-09-17 23:32:47.000 260 21262.01 358.90 43019.89 47988.78 2019-09-17 23:32:48.000 260 21262.01 358.87 43019.91 47988.74 2019-09-17 23:32:49.000 260 21262.01 358.82 43019.93 47988.74 2019-09-17 23:32:50.000 260 21262.03 358.76 43019.92 47988.78 2019-09-17 23:32:51.000 260 21262.06 358.74 43019.96 47988.79 2019-09-17 23:32:52.000 260 21262.10 358.70 43019.99 47988.83 2019-09-17 23:32:53.000 260 21262.09 358.63 43020.02 47988.87 2019-09-17 23:32:54.000 260 21262.12 358.63 43020.07 47988.91 2019-09-17 23:32:55.000 260 21262.14 358.61 43020.10 47988.94 2019-09-17 23:32:56.000 260 21262.11 358.60 43020.13 47988.94 2019-09-17 23:32:57.000 260 21262.11 358.60 43020.12 47989.00 2019-09-17 23:32:58.000 260 21262.08 358.56 43020.13 47988.95 2019-09-17 23:32:59.000 260 21262.08 358.54 43020.14 47988.98 2019-09-17 23:33:00.000 260 21262.07 358.55 43020.17 47988.98 2019-09-17 23:33:01.000 260 21262.04 358.54 43020.17 47988.99 2019-09-17 23:33:02.000 260 21262.08 358.53 43020.20 47989.00 2019-09-17 23:33:03.000 260 21262.07 358.50 43020.19 47989.00 2019-09-17 23:33:04.000 260 21262.07 358.48 43020.20 47988.99 2019-09-17 23:33:05.000 260 21262.05 358.49 43020.18 47988.98 2019-09-17 23:33:06.000 260 21262.00 358.47 43020.17 47988.99 2019-09-17 23:33:07.000 260 21262.01 358.48 43020.17 47989.01 2019-09-17 23:33:08.000 260 21262.01 358.48 43020.18 47988.98 2019-09-17 23:33:09.000 260 21262.00 358.44 43020.15 47988.95 2019-09-17 23:33:10.000 260 21261.98 358.41 43020.16 47988.95 2019-09-17 23:33:11.000 260 21261.98 358.41 43020.18 47988.96 2019-09-17 23:33:12.000 260 21262.01 358.39 43020.16 47988.99 2019-09-17 23:33:13.000 260 21262.00 358.41 43020.14 47988.97 2019-09-17 23:33:14.000 260 21262.03 358.36 43020.15 47988.99 2019-09-17 23:33:15.000 260 21262.06 358.35 43020.15 47988.98 2019-09-17 23:33:16.000 260 21262.06 358.33 43020.13 47988.96 2019-09-17 23:33:17.000 260 21262.05 358.32 43020.13 47988.99 2019-09-17 23:33:18.000 260 21262.04 358.31 43020.15 47988.98 2019-09-17 23:33:19.000 260 21262.07 358.27 43020.16 47988.98 2019-09-17 23:33:20.000 260 21262.04 358.26 43020.11 47989.01 2019-09-17 23:33:21.000 260 21262.06 358.25 43020.13 47988.96 2019-09-17 23:33:22.000 260 21262.06 358.23 43020.17 47989.01 2019-09-17 23:33:23.000 260 21262.04 358.20 43020.17 47988.98 2019-09-17 23:33:24.000 260 21262.07 358.18 43020.19 47988.99 2019-09-17 23:33:25.000 260 21262.08 358.15 43020.17 47988.99 2019-09-17 23:33:26.000 260 21262.10 358.11 43020.16 47989.02 2019-09-17 23:33:27.000 260 21262.11 358.12 43020.16 47989.02 2019-09-17 23:33:28.000 260 21262.10 358.10 43020.18 47989.03 2019-09-17 23:33:29.000 260 21262.14 358.08 43020.16 47989.04 2019-09-17 23:33:30.000 260 21262.14 358.06 43020.16 47989.06 2019-09-17 23:33:31.000 260 21262.16 358.05 43020.19 47989.05 2019-09-17 23:33:32.000 260 21262.18 358.03 43020.17 47989.07 2019-09-17 23:33:33.000 260 21262.19 357.98 43020.14 47989.08 2019-09-17 23:33:34.000 260 21262.20 357.96 43020.17 47989.07 2019-09-17 23:33:35.000 260 21262.18 357.96 43020.17 47989.08 2019-09-17 23:33:36.000 260 21262.18 357.94 43020.17 47989.09 2019-09-17 23:33:37.000 260 21262.17 357.88 43020.15 47989.10 2019-09-17 23:33:38.000 260 21262.19 357.87 43020.15 47989.06 2019-09-17 23:33:39.000 260 21262.18 357.86 43020.14 47989.09 2019-09-17 23:33:40.000 260 21262.18 357.84 43020.14 47989.06 2019-09-17 23:33:41.000 260 21262.17 357.83 43020.15 47989.03 2019-09-17 23:33:42.000 260 21262.16 357.85 43020.14 47989.05 2019-09-17 23:33:43.000 260 21262.14 357.91 43020.11 47989.00 2019-09-17 23:33:44.000 260 21262.16 357.91 43020.07 47988.98 2019-09-17 23:33:45.000 260 21262.13 357.90 43020.03 47988.96 2019-09-17 23:33:46.000 260 21262.10 357.91 43019.99 47988.92 2019-09-17 23:33:47.000 260 21262.09 357.89 43019.99 47988.87 2019-09-17 23:33:48.000 260 21262.11 357.88 43019.95 47988.83 2019-09-17 23:33:49.000 260 21262.09 357.85 43019.93 47988.85 2019-09-17 23:33:50.000 260 21262.10 357.80 43019.92 47988.82 2019-09-17 23:33:51.000 260 21262.09 357.78 43019.92 47988.82 2019-09-17 23:33:52.000 260 21262.09 357.74 43019.93 47988.81 2019-09-17 23:33:53.000 260 21262.11 357.72 43019.94 47988.81 2019-09-17 23:33:54.000 260 21262.12 357.64 43019.94 47988.81 2019-09-17 23:33:55.000 260 21262.14 357.54 43020.00 47988.84 2019-09-17 23:33:56.000 260 21262.16 357.50 43020.01 47988.89 2019-09-17 23:33:57.000 260 21262.16 357.45 43020.05 47988.90 2019-09-17 23:33:58.000 260 21262.20 357.40 43020.08 47988.95 2019-09-17 23:33:59.000 260 21262.18 357.36 43020.11 47989.02 2019-09-17 23:34:00.000 260 21262.17 357.36 43020.14 47988.98 2019-09-17 23:34:01.000 260 21262.17 357.31 43020.15 47988.99 2019-09-17 23:34:02.000 260 21262.18 357.29 43020.15 47989.03 2019-09-17 23:34:03.000 260 21262.17 357.29 43020.15 47989.02 2019-09-17 23:34:04.000 260 21262.19 357.22 43020.17 47989.05 2019-09-17 23:34:05.000 260 21262.18 357.19 43020.19 47989.05 2019-09-17 23:34:06.000 260 21262.17 357.15 43020.21 47989.04 2019-09-17 23:34:07.000 260 21262.17 357.13 43020.22 47989.02 2019-09-17 23:34:08.000 260 21262.17 357.10 43020.21 47989.09 2019-09-17 23:34:09.000 260 21262.15 357.09 43020.20 47989.06 2019-09-17 23:34:10.000 260 21262.13 357.10 43020.22 47989.06 2019-09-17 23:34:11.000 260 21262.15 357.08 43020.18 47989.06 2019-09-17 23:34:12.000 260 21262.16 357.07 43020.20 47989.06 2019-09-17 23:34:13.000 260 21262.14 357.07 43020.20 47989.04 2019-09-17 23:34:14.000 260 21262.12 357.05 43020.18 47989.03 2019-09-17 23:34:15.000 260 21262.11 357.04 43020.16 47989.07 2019-09-17 23:34:16.000 260 21262.16 357.00 43020.15 47989.01 2019-09-17 23:34:17.000 260 21262.16 356.97 43020.16 47989.06 2019-09-17 23:34:18.000 260 21262.16 356.94 43020.18 47989.03 2019-09-17 23:34:19.000 260 21262.19 356.92 43020.17 47989.04 2019-09-17 23:34:20.000 260 21262.24 356.90 43020.18 47989.06 2019-09-17 23:34:21.000 260 21262.20 356.89 43020.15 47989.03 2019-09-17 23:34:22.000 260 21262.23 356.86 43020.12 47989.04 2019-09-17 23:34:23.000 260 21262.24 356.85 43020.14 47989.10 2019-09-17 23:34:24.000 260 21262.25 356.84 43020.16 47989.05 2019-09-17 23:34:25.000 260 21262.26 356.82 43020.17 47989.07 2019-09-17 23:34:26.000 260 21262.28 356.78 43020.16 47989.05 2019-09-17 23:34:27.000 260 21262.28 356.73 43020.14 47989.08 2019-09-17 23:34:28.000 260 21262.26 356.71 43020.16 47989.07 2019-09-17 23:34:29.000 260 21262.26 356.68 43020.16 47989.06 2019-09-17 23:34:30.000 260 21262.28 356.68 43020.15 47989.07 2019-09-17 23:34:31.000 260 21262.29 356.65 43020.14 47989.09 2019-09-17 23:34:32.000 260 21262.30 356.59 43020.14 47989.09 2019-09-17 23:34:33.000 260 21262.32 356.58 43020.15 47989.09 2019-09-17 23:34:34.000 260 21262.34 356.52 43020.15 47989.10 2019-09-17 23:34:35.000 260 21262.35 356.46 43020.12 47989.11 2019-09-17 23:34:36.000 260 21262.36 356.46 43020.18 47989.12 2019-09-17 23:34:37.000 260 21262.39 356.44 43020.16 47989.13 2019-09-17 23:34:38.000 260 21262.43 356.37 43020.16 47989.14 2019-09-17 23:34:39.000 260 21262.42 356.32 43020.17 47989.14 2019-09-17 23:34:40.000 260 21262.45 356.28 43020.19 47989.15 2019-09-17 23:34:41.000 260 21262.44 356.30 43020.23 47989.17 2019-09-17 23:34:42.000 260 21262.45 356.25 43020.18 47989.16 2019-09-17 23:34:43.000 260 21262.47 356.22 43020.18 47989.18 2019-09-17 23:34:44.000 260 21262.47 356.18 43020.19 47989.15 2019-09-17 23:34:45.000 260 21262.49 356.15 43020.20 47989.17 2019-09-17 23:34:46.000 260 21262.47 356.10 43020.16 47989.18 2019-09-17 23:34:47.000 260 21262.47 356.05 43020.17 47989.17 2019-09-17 23:34:48.000 260 21262.49 356.03 43020.18 47989.15 2019-09-17 23:34:49.000 260 21262.45 355.99 43020.16 47989.14 2019-09-17 23:34:50.000 260 21262.44 355.99 43020.16 47989.16 2019-09-17 23:34:51.000 260 21262.46 355.95 43020.16 47989.11 2019-09-17 23:34:52.000 260 21262.45 355.92 43020.17 47989.11 2019-09-17 23:34:53.000 260 21262.42 355.89 43020.16 47989.13 2019-09-17 23:34:54.000 260 21262.40 355.83 43020.14 47989.09 2019-09-17 23:34:55.000 260 21262.40 355.80 43020.10 47989.11 2019-09-17 23:34:56.000 260 21262.40 355.75 43020.13 47989.11 2019-09-17 23:34:57.000 260 21262.42 355.69 43020.12 47989.07 2019-09-17 23:34:58.000 260 21262.42 355.64 43020.12 47989.10 2019-09-17 23:34:59.000 260 21262.40 355.62 43020.11 47989.10 2019-09-17 23:35:00.000 260 21262.40 355.57 43020.11 47989.10 2019-09-17 23:35:01.000 260 21262.40 355.54 43020.09 47989.07 2019-09-17 23:35:02.000 260 21262.41 355.50 43020.12 47989.08 2019-09-17 23:35:03.000 260 21262.42 355.46 43020.14 47989.07 2019-09-17 23:35:04.000 260 21262.43 355.44 43020.14 47989.10 2019-09-17 23:35:05.000 260 21262.42 355.42 43020.14 47989.09 2019-09-17 23:35:06.000 260 21262.41 355.41 43020.15 47989.10 2019-09-17 23:35:07.000 260 21262.40 355.38 43020.11 47989.08 2019-09-17 23:35:08.000 260 21262.39 355.36 43020.11 47989.06 2019-09-17 23:35:09.000 260 21262.37 355.35 43020.13 47989.09 2019-09-17 23:35:10.000 260 21262.38 355.32 43020.16 47989.10 2019-09-17 23:35:11.000 260 21262.36 355.29 43020.13 47989.08 2019-09-17 23:35:12.000 260 21262.38 355.28 43020.13 47989.08 2019-09-17 23:35:13.000 260 21262.40 355.28 43020.12 47989.11 2019-09-17 23:35:14.000 260 21262.38 355.28 43020.13 47989.07 2019-09-17 23:35:15.000 260 21262.42 355.26 43020.11 47989.11 2019-09-17 23:35:16.000 260 21262.42 355.24 43020.13 47989.11 2019-09-17 23:35:17.000 260 21262.43 355.22 43020.13 47989.10 2019-09-17 23:35:18.000 260 21262.47 355.19 43020.12 47989.11 2019-09-17 23:35:19.000 260 21262.46 355.20 43020.11 47989.10 2019-09-17 23:35:20.000 260 21262.49 355.22 43020.13 47989.13 2019-09-17 23:35:21.000 260 21262.47 355.21 43020.13 47989.11 2019-09-17 23:35:22.000 260 21262.47 355.21 43020.10 47989.11 2019-09-17 23:35:23.000 260 21262.44 355.21 43020.13 47989.12 2019-09-17 23:35:24.000 260 21262.47 355.17 43020.15 47989.12 2019-09-17 23:35:25.000 260 21262.49 355.16 43020.14 47989.12 2019-09-17 23:35:26.000 260 21262.45 355.14 43020.13 47989.14 2019-09-17 23:35:27.000 260 21262.49 355.13 43020.13 47989.12 2019-09-17 23:35:28.000 260 21262.49 355.11 43020.11 47989.12 2019-09-17 23:35:29.000 260 21262.50 355.10 43020.11 47989.14 2019-09-17 23:35:30.000 260 21262.50 355.08 43020.13 47989.12 2019-09-17 23:35:31.000 260 21262.52 355.06 43020.14 47989.11 2019-09-17 23:35:32.000 260 21262.53 355.05 43020.12 47989.15 2019-09-17 23:35:33.000 260 21262.55 355.01 43020.13 47989.15 2019-09-17 23:35:34.000 260 21262.58 354.96 43020.14 47989.13 2019-09-17 23:35:35.000 260 21262.58 354.95 43020.11 47989.17 2019-09-17 23:35:36.000 260 21262.57 354.93 43020.15 47989.15 2019-09-17 23:35:37.000 260 21262.61 354.88 43020.15 47989.19 2019-09-17 23:35:38.000 260 21262.63 354.88 43020.11 47989.19 2019-09-17 23:35:39.000 260 21262.63 354.82 43020.15 47989.18 2019-09-17 23:35:40.000 260 21262.64 354.79 43020.13 47989.17 2019-09-17 23:35:41.000 260 21262.66 354.75 43020.15 47989.23 2019-09-17 23:35:42.000 260 21262.67 354.69 43020.17 47989.20 2019-09-17 23:35:43.000 260 21262.69 354.65 43020.16 47989.21 2019-09-17 23:35:44.000 260 21262.70 354.61 43020.15 47989.24 2019-09-17 23:35:45.000 260 21262.68 354.60 43020.15 47989.27 2019-09-17 23:35:46.000 260 21262.69 354.55 43020.15 47989.26 2019-09-17 23:35:47.000 260 21262.67 354.54 43020.17 47989.23 2019-09-17 23:35:48.000 260 21262.68 354.51 43020.20 47989.22 2019-09-17 23:35:49.000 260 21262.68 354.46 43020.20 47989.24 2019-09-17 23:35:50.000 260 21262.70 354.41 43020.18 47989.26 2019-09-17 23:35:51.000 260 21262.71 354.37 43020.18 47989.24 2019-09-17 23:35:52.000 260 21262.70 354.33 43020.13 47989.24 2019-09-17 23:35:53.000 260 21262.69 354.31 43020.15 47989.25 2019-09-17 23:35:54.000 260 21262.71 354.28 43020.16 47989.24 2019-09-17 23:35:55.000 260 21262.71 354.26 43020.20 47989.25 2019-09-17 23:35:56.000 260 21262.71 354.25 43020.22 47989.30 2019-09-17 23:35:57.000 260 21262.72 354.25 43020.21 47989.29 2019-09-17 23:35:58.000 260 21262.75 354.22 43020.19 47989.29 2019-09-17 23:35:59.000 260 21262.77 354.19 43020.21 47989.29 2019-09-17 23:36:00.000 260 21262.81 354.21 43020.24 47989.31 2019-09-17 23:36:01.000 260 21262.83 354.19 43020.22 47989.32 2019-09-17 23:36:02.000 260 21262.84 354.16 43020.20 47989.32 2019-09-17 23:36:03.000 260 21262.84 354.18 43020.17 47989.35 2019-09-17 23:36:04.000 260 21262.88 354.15 43020.18 47989.36 2019-09-17 23:36:05.000 260 21262.92 354.15 43020.20 47989.37 2019-09-17 23:36:06.000 260 21262.94 354.16 43020.19 47989.36 2019-09-17 23:36:07.000 260 21262.99 354.16 43020.16 47989.38 2019-09-17 23:36:08.000 260 21263.01 354.16 43020.15 47989.38 2019-09-17 23:36:09.000 260 21263.01 354.16 43020.16 47989.38 2019-09-17 23:36:10.000 260 21263.00 354.16 43020.16 47989.42 2019-09-17 23:36:11.000 260 21263.04 354.15 43020.17 47989.40 2019-09-17 23:36:12.000 260 21263.03 354.16 43020.16 47989.42 2019-09-17 23:36:13.000 260 21263.04 354.15 43020.14 47989.40 2019-09-17 23:36:14.000 260 21263.08 354.10 43020.16 47989.40 2019-09-17 23:36:15.000 260 21263.11 354.07 43020.16 47989.41 2019-09-17 23:36:16.000 260 21263.10 354.05 43020.16 47989.45 2019-09-17 23:36:17.000 260 21263.07 354.04 43020.20 47989.43 2019-09-17 23:36:18.000 260 21263.05 354.03 43020.17 47989.40 2019-09-17 23:36:19.000 260 21263.02 354.01 43020.19 47989.40 2019-09-17 23:36:20.000 260 21263.03 353.97 43020.16 47989.39 2019-09-17 23:36:21.000 260 21262.99 353.95 43020.17 47989.37 2019-09-17 23:36:22.000 260 21262.94 353.95 43020.20 47989.39 2019-09-17 23:36:23.000 260 21262.91 353.97 43020.19 47989.38 2019-09-17 23:36:24.000 260 21262.95 353.97 43020.16 47989.33 2019-09-17 23:36:25.000 260 21262.93 353.94 43020.17 47989.34 2019-09-17 23:36:26.000 260 21262.91 353.91 43020.16 47989.34 2019-09-17 23:36:27.000 260 21262.90 353.88 43020.17 47989.29 2019-09-17 23:36:28.000 260 21262.89 353.89 43020.20 47989.29 2019-09-17 23:36:29.000 260 21262.88 353.88 43020.20 47989.29 2019-09-17 23:36:30.000 260 21262.90 353.86 43020.20 47989.28 2019-09-17 23:36:31.000 260 21262.85 353.84 43020.16 47989.27 2019-09-17 23:36:32.000 260 21262.82 353.83 43020.17 47989.27 2019-09-17 23:36:33.000 260 21262.81 353.80 43020.19 47989.28 2019-09-17 23:36:34.000 260 21262.78 353.80 43020.19 47989.26 2019-09-17 23:36:35.000 260 21262.77 353.79 43020.18 47989.29 2019-09-17 23:36:36.000 260 21262.76 353.75 43020.18 47989.25 2019-09-17 23:36:37.000 260 21262.73 353.73 43020.14 47989.26 2019-09-17 23:36:38.000 260 21262.70 353.73 43020.17 47989.26 2019-09-17 23:36:39.000 260 21262.69 353.70 43020.17 47989.24 2019-09-17 23:36:40.000 260 21262.66 353.66 43020.19 47989.25 2019-09-17 23:36:41.000 260 21262.64 353.66 43020.18 47989.23 2019-09-17 23:36:42.000 260 21262.63 353.66 43020.19 47989.23 2019-09-17 23:36:43.000 260 21262.57 353.66 43020.16 47989.23 2019-09-17 23:36:44.000 260 21262.55 353.68 43020.16 47989.21 2019-09-17 23:36:45.000 260 21262.52 353.68 43020.19 47989.17 2019-09-17 23:36:46.000 260 21262.48 353.68 43020.17 47989.16 2019-09-17 23:36:47.000 260 21262.46 353.66 43020.16 47989.15 2019-09-17 23:36:48.000 260 21262.43 353.68 43020.16 47989.14 2019-09-17 23:36:49.000 260 21262.41 353.68 43020.16 47989.14 2019-09-17 23:36:50.000 260 21262.41 353.66 43020.17 47989.13 2019-09-17 23:36:51.000 260 21262.39 353.68 43020.17 47989.12 2019-09-17 23:36:52.000 260 21262.34 353.66 43020.15 47989.09 2019-09-17 23:36:53.000 260 21262.33 353.66 43020.15 47989.10 2019-09-17 23:36:54.000 260 21262.33 353.66 43020.14 47989.09 2019-09-17 23:36:55.000 260 21262.33 353.65 43020.16 47989.07 2019-09-17 23:36:56.000 260 21262.30 353.65 43020.19 47989.06 2019-09-17 23:36:57.000 260 21262.25 353.63 43020.18 47989.05 2019-09-17 23:36:58.000 260 21262.22 353.62 43020.16 47989.02 2019-09-17 23:36:59.000 260 21262.22 353.63 43020.16 47989.03 2019-09-17 23:37:00.000 260 21262.20 353.62 43020.18 47989.02 2019-09-17 23:37:01.000 260 21262.15 353.63 43020.17 47989.05 2019-09-17 23:37:02.000 260 21262.14 353.61 43020.18 47989.00 2019-09-17 23:37:03.000 260 21262.13 353.63 43020.20 47989.00 2019-09-17 23:37:04.000 260 21262.13 353.62 43020.22 47988.99 2019-09-17 23:37:05.000 260 21262.10 353.61 43020.21 47989.01 2019-09-17 23:37:06.000 260 21262.07 353.62 43020.19 47988.98 2019-09-17 23:37:07.000 260 21262.06 353.62 43020.19 47988.94 2019-09-17 23:37:08.000 260 21262.04 353.61 43020.21 47988.98 2019-09-17 23:37:09.000 260 21262.02 353.59 43020.21 47988.96 2019-09-17 23:37:10.000 260 21262.03 353.61 43020.19 47988.95 2019-09-17 23:37:11.000 260 21262.02 353.63 43020.16 47988.95 2019-09-17 23:37:12.000 260 21262.02 353.64 43020.17 47988.97 2019-09-17 23:37:13.000 260 21262.04 353.68 43020.15 47988.95 2019-09-17 23:37:14.000 260 21262.04 353.67 43020.17 47988.95 2019-09-17 23:37:15.000 260 21261.98 353.62 43020.20 47988.94 2019-09-17 23:37:16.000 260 21261.97 353.59 43020.15 47988.93 2019-09-17 23:37:17.000 260 21261.97 353.62 43020.18 47988.93 2019-09-17 23:37:18.000 260 21261.95 353.62 43020.17 47988.92 2019-09-17 23:37:19.000 260 21261.90 353.61 43020.16 47988.92 2019-09-17 23:37:20.000 260 21261.92 353.57 43020.18 47988.90 2019-09-17 23:37:21.000 260 21261.90 353.58 43020.16 47988.89 2019-09-17 23:37:22.000 260 21261.86 353.55 43020.15 47988.91 2019-09-17 23:37:23.000 260 21261.84 353.53 43020.19 47988.89 2019-09-17 23:37:24.000 260 21261.82 353.51 43020.18 47988.87 2019-09-17 23:37:25.000 260 21261.81 353.51 43020.17 47988.88 2019-09-17 23:37:26.000 260 21261.78 353.50 43020.20 47988.89 2019-09-17 23:37:27.000 260 21261.78 353.47 43020.22 47988.86 2019-09-17 23:37:28.000 260 21261.77 353.46 43020.25 47988.88 2019-09-17 23:37:29.000 260 21261.77 353.43 43020.26 47988.87 2019-09-17 23:37:30.000 260 21261.75 353.44 43020.25 47988.86 2019-09-17 23:37:31.000 260 21261.75 353.43 43020.24 47988.88 2019-09-17 23:37:32.000 260 21261.78 353.40 43020.24 47988.88 2019-09-17 23:37:33.000 260 21261.79 353.41 43020.24 47988.88 2019-09-17 23:37:34.000 260 21261.75 353.40 43020.25 47988.90 2019-09-17 23:37:35.000 260 21261.80 353.35 43020.26 47988.91 2019-09-17 23:37:36.000 260 21261.82 353.35 43020.29 47988.93 2019-09-17 23:37:37.000 260 21261.80 353.35 43020.29 47988.94 2019-09-17 23:37:38.000 260 21261.85 353.35 43020.29 47988.94 2019-09-17 23:37:39.000 260 21261.84 353.32 43020.29 47988.95 2019-09-17 23:37:40.000 260 21261.84 353.32 43020.33 47988.98 2019-09-17 23:37:41.000 260 21261.84 353.33 43020.32 47989.00 2019-09-17 23:37:42.000 260 21261.89 353.33 43020.36 47989.00 2019-09-17 23:37:43.000 260 21261.91 353.31 43020.34 47989.04 2019-09-17 23:37:44.000 260 21261.91 353.33 43020.33 47989.01 2019-09-17 23:37:45.000 260 21261.93 353.33 43020.30 47989.01 2019-09-17 23:37:46.000 260 21261.92 353.36 43020.31 47989.02 2019-09-17 23:37:47.000 260 21261.94 353.36 43020.29 47989.02 2019-09-17 23:37:48.000 260 21261.97 353.36 43020.26 47989.04 2019-09-17 23:37:49.000 260 21261.99 353.33 43020.29 47989.02 2019-09-17 23:37:50.000 260 21261.95 353.33 43020.33 47989.06 2019-09-17 23:37:51.000 260 21262.00 353.31 43020.32 47989.06 2019-09-17 23:37:52.000 260 21262.03 353.29 43020.30 47989.07 2019-09-17 23:37:53.000 260 21262.05 353.31 43020.34 47989.09 2019-09-17 23:37:54.000 260 21262.07 353.31 43020.34 47989.09 2019-09-17 23:37:55.000 260 21262.08 353.33 43020.32 47989.11 2019-09-17 23:37:56.000 260 21262.13 353.32 43020.33 47989.11 2019-09-17 23:37:57.000 260 21262.14 353.31 43020.34 47989.11 2019-09-17 23:37:58.000 260 21262.14 353.29 43020.32 47989.14 2019-09-17 23:37:59.000 260 21262.18 353.30 43020.33 47989.11 2019-09-17 23:38:00.000 260 21262.20 353.29 43020.30 47989.15 2019-09-17 23:38:01.000 260 21262.19 353.31 43020.31 47989.16 2019-09-17 23:38:02.000 260 21262.20 353.32 43020.35 47989.15 2019-09-17 23:38:03.000 260 21262.21 353.30 43020.34 47989.17 2019-09-17 23:38:04.000 260 21262.20 353.30 43020.33 47989.15 2019-09-17 23:38:05.000 260 21262.19 353.32 43020.29 47989.17 2019-09-17 23:38:06.000 260 21262.21 353.38 43020.24 47989.15 2019-09-17 23:38:07.000 260 21262.19 353.39 43020.25 47989.13 2019-09-17 23:38:08.000 260 21262.17 353.42 43020.25 47989.11 2019-09-17 23:38:09.000 260 21262.14 353.44 43020.25 47989.10 2019-09-17 23:38:10.000 260 21262.14 353.45 43020.21 47989.06 2019-09-17 23:38:11.000 260 21262.12 353.45 43020.21 47989.02 2019-09-17 23:38:12.000 260 21262.11 353.47 43020.20 47989.01 2019-09-17 23:38:13.000 260 21262.13 353.46 43020.16 47989.00 2019-09-17 23:38:14.000 260 21262.12 353.46 43020.16 47989.00 2019-09-17 23:38:15.000 260 21262.07 353.46 43020.16 47988.96 2019-09-17 23:38:16.000 260 21262.05 353.46 43020.14 47988.96 2019-09-17 23:38:17.000 260 21262.09 353.41 43020.13 47988.93 2019-09-17 23:38:18.000 260 21262.08 353.37 43020.12 47988.96 2019-09-17 23:38:19.000 260 21262.04 353.38 43020.12 47988.90 2019-09-17 23:38:20.000 260 21261.99 353.37 43020.12 47988.90 2019-09-17 23:38:21.000 260 21261.95 353.36 43020.10 47988.91 2019-09-17 23:38:22.000 260 21261.96 353.38 43020.12 47988.88 2019-09-17 23:38:23.000 260 21261.91 353.38 43020.11 47988.85 2019-09-17 23:38:24.000 260 21261.88 353.35 43020.12 47988.86 2019-09-17 23:38:25.000 260 21261.82 353.35 43020.10 47988.85 2019-09-17 23:38:26.000 260 21261.81 353.34 43020.08 47988.82 2019-09-17 23:38:27.000 260 21261.79 353.33 43020.06 47988.78 2019-09-17 23:38:28.000 260 21261.78 353.33 43020.07 47988.75 2019-09-17 23:38:29.000 260 21261.77 353.32 43020.09 47988.74 2019-09-17 23:38:30.000 260 21261.71 353.29 43020.06 47988.75 2019-09-17 23:38:31.000 260 21261.70 353.30 43020.04 47988.74 2019-09-17 23:38:32.000 260 21261.73 353.30 43020.06 47988.71 2019-09-17 23:38:33.000 260 21261.75 353.32 43020.08 47988.71 2019-09-17 23:38:34.000 260 21261.76 353.32 43020.04 47988.73 2019-09-17 23:38:35.000 260 21261.77 353.28 43020.03 47988.70 2019-09-17 23:38:36.000 260 21261.76 353.25 43020.01 47988.70 2019-09-17 23:38:37.000 260 21261.77 353.22 43020.03 47988.71 2019-09-17 23:38:38.000 260 21261.78 353.21 43020.00 47988.71 2019-09-17 23:38:39.000 260 21261.79 353.20 43020.01 47988.73 2019-09-17 23:38:40.000 260 21261.82 353.20 43020.00 47988.69 2019-09-17 23:38:41.000 260 21261.85 353.17 43020.01 47988.71 2019-09-17 23:38:42.000 260 21261.83 353.15 43020.02 47988.73 2019-09-17 23:38:43.000 260 21261.83 353.14 43020.02 47988.70 2019-09-17 23:38:44.000 260 21261.83 353.13 43020.01 47988.72 2019-09-17 23:38:45.000 260 21261.84 353.14 43020.01 47988.69 2019-09-17 23:38:46.000 260 21261.87 353.11 43020.00 47988.72 2019-09-17 23:38:47.000 260 21261.87 353.12 43020.03 47988.74 2019-09-17 23:38:48.000 260 21261.89 353.11 43020.00 47988.73 2019-09-17 23:38:49.000 260 21261.91 353.10 43020.03 47988.71 2019-09-17 23:38:50.000 260 21261.89 353.10 43019.99 47988.75 2019-09-17 23:38:51.000 260 21261.85 353.08 43020.00 47988.73 2019-09-17 23:38:52.000 260 21261.85 353.05 43020.01 47988.73 2019-09-17 23:38:53.000 260 21261.82 353.04 43020.01 47988.72 2019-09-17 23:38:54.000 260 21261.80 353.03 43019.98 47988.70 2019-09-17 23:38:55.000 260 21261.78 353.01 43019.99 47988.68 2019-09-17 23:38:56.000 260 21261.77 353.00 43019.98 47988.68 2019-09-17 23:38:57.000 260 21261.77 353.00 43019.98 47988.68 2019-09-17 23:38:58.000 260 21261.76 352.99 43020.01 47988.69 2019-09-17 23:38:59.000 260 21261.78 352.97 43019.98 47988.69 2019-09-17 23:39:00.000 260 21261.76 352.98 43019.98 47988.65 2019-09-17 23:39:01.000 260 21261.76 352.95 43020.02 47988.69 2019-09-17 23:39:02.000 260 21261.73 352.92 43020.02 47988.67 2019-09-17 23:39:03.000 260 21261.75 352.92 43020.02 47988.68 2019-09-17 23:39:04.000 260 21261.77 352.89 43020.03 47988.67 2019-09-17 23:39:05.000 260 21261.74 352.86 43019.99 47988.68 2019-09-17 23:39:06.000 260 21261.75 352.84 43020.00 47988.68 2019-09-17 23:39:07.000 260 21261.74 352.80 43020.03 47988.64 2019-09-17 23:39:08.000 260 21261.72 352.81 43019.98 47988.68 2019-09-17 23:39:09.000 260 21261.74 352.80 43019.98 47988.63 2019-09-17 23:39:10.000 260 21261.72 352.77 43019.99 47988.63 2019-09-17 23:39:11.000 260 21261.69 352.72 43020.01 47988.61 2019-09-17 23:39:12.000 260 21261.64 352.69 43020.02 47988.61 2019-09-17 23:39:13.000 260 21261.59 352.66 43020.00 47988.63 2019-09-17 23:39:14.000 260 21261.59 352.67 43020.01 47988.59 2019-09-17 23:39:15.000 260 21261.58 352.67 43020.00 47988.58 2019-09-17 23:39:16.000 260 21261.56 352.65 43019.98 47988.58 2019-09-17 23:39:17.000 260 21261.53 352.64 43020.00 47988.60 2019-09-17 23:39:18.000 260 21261.54 352.62 43019.99 47988.56 2019-09-17 23:39:19.000 260 21261.50 352.61 43020.00 47988.56 2019-09-17 23:39:20.000 260 21261.54 352.57 43020.01 47988.55 2019-09-17 23:39:21.000 260 21261.55 352.56 43020.00 47988.56 2019-09-17 23:39:22.000 260 21261.51 352.59 43019.98 47988.55 2019-09-17 23:39:23.000 260 21261.52 352.57 43019.98 47988.58 2019-09-17 23:39:24.000 260 21261.57 352.53 43020.02 47988.56 2019-09-17 23:39:25.000 260 21261.59 352.52 43020.02 47988.57 2019-09-17 23:39:26.000 260 21261.57 352.50 43020.02 47988.59 2019-09-17 23:39:27.000 260 21261.58 352.49 43020.04 47988.61 2019-09-17 23:39:28.000 260 21261.60 352.52 43020.03 47988.61 2019-09-17 23:39:29.000 260 21261.60 352.50 43020.00 47988.63 2019-09-17 23:39:30.000 260 21261.63 352.48 43019.99 47988.63 2019-09-17 23:39:31.000 260 21261.66 352.46 43020.03 47988.62 2019-09-17 23:39:32.000 260 21261.68 352.45 43020.06 47988.68 2019-09-17 23:39:33.000 260 21261.69 352.43 43020.03 47988.65 2019-09-17 23:39:34.000 260 21261.75 352.44 43020.07 47988.68 2019-09-17 23:39:35.000 260 21261.75 352.46 43020.06 47988.66 2019-09-17 23:39:36.000 260 21261.75 352.46 43020.03 47988.68 2019-09-17 23:39:37.000 260 21261.74 352.48 43020.02 47988.64 2019-09-17 23:39:38.000 260 21261.76 352.49 43019.98 47988.68 2019-09-17 23:39:39.000 260 21261.76 352.48 43019.96 47988.63 2019-09-17 23:39:40.000 260 21261.79 352.48 43019.98 47988.67 2019-09-17 23:39:41.000 260 21261.81 352.45 43019.97 47988.66 2019-09-17 23:39:42.000 260 21261.80 352.48 43019.96 47988.62 2019-09-17 23:39:43.000 260 21261.80 352.48 43019.95 47988.67 2019-09-17 23:39:44.000 260 21261.81 352.49 43019.95 47988.64 2019-09-17 23:39:45.000 260 21261.76 352.48 43019.94 47988.67 2019-09-17 23:39:46.000 260 21261.73 352.47 43019.94 47988.62 2019-09-17 23:39:47.000 260 21261.72 352.47 43019.92 47988.60 2019-09-17 23:39:48.000 260 21261.71 352.50 43019.92 47988.58 2019-09-17 23:39:49.000 260 21261.68 352.50 43019.91 47988.60 2019-09-17 23:39:50.000 260 21261.68 352.50 43019.90 47988.55 2019-09-17 23:39:51.000 260 21261.73 352.49 43019.93 47988.60 2019-09-17 23:39:52.000 260 21261.72 352.48 43019.95 47988.61 2019-09-17 23:39:53.000 260 21261.73 352.48 43019.92 47988.59 2019-09-17 23:39:54.000 260 21261.73 352.48 43019.92 47988.58 2019-09-17 23:39:55.000 260 21261.69 352.50 43019.94 47988.58 2019-09-17 23:39:56.000 260 21261.66 352.51 43019.95 47988.58 2019-09-17 23:39:57.000 260 21261.66 352.49 43019.93 47988.57 2019-09-17 23:39:58.000 260 21261.64 352.45 43019.91 47988.53 2019-09-17 23:39:59.000 260 21261.60 352.45 43019.90 47988.54 2019-09-17 23:40:00.000 260 21261.57 352.48 43019.85 47988.53 2019-09-17 23:40:01.000 260 21261.57 352.47 43019.86 47988.52 2019-09-17 23:40:02.000 260 21261.53 352.45 43019.89 47988.47 2019-09-17 23:40:03.000 260 21261.48 352.42 43019.90 47988.48 2019-09-17 23:40:04.000 260 21261.46 352.40 43019.88 47988.49 2019-09-17 23:40:05.000 260 21261.43 352.39 43019.88 47988.46 2019-09-17 23:40:06.000 260 21261.39 352.39 43019.88 47988.43 2019-09-17 23:40:07.000 260 21261.33 352.36 43019.89 47988.41 2019-09-17 23:40:08.000 260 21261.31 352.37 43019.84 47988.39 2019-09-17 23:40:09.000 260 21261.26 352.37 43019.87 47988.38 2019-09-17 23:40:10.000 260 21261.24 352.39 43019.89 47988.35 2019-09-17 23:40:11.000 260 21261.22 352.37 43019.91 47988.33 2019-09-17 23:40:12.000 260 21261.13 352.35 43019.91 47988.33 2019-09-17 23:40:13.000 260 21261.12 352.37 43019.93 47988.31 2019-09-17 23:40:14.000 260 21261.09 352.35 43019.93 47988.29 2019-09-17 23:40:15.000 260 21261.04 352.32 43019.90 47988.28 2019-09-17 23:40:16.000 260 21261.04 352.32 43019.90 47988.26 2019-09-17 23:40:17.000 260 21260.98 352.35 43019.91 47988.27 2019-09-17 23:40:18.000 260 21260.97 352.34 43019.90 47988.27 2019-09-17 23:40:19.000 260 21260.98 352.33 43019.91 47988.25 2019-09-17 23:40:20.000 260 21260.98 352.33 43019.92 47988.23 2019-09-17 23:40:21.000 260 21260.96 352.33 43019.91 47988.23 2019-09-17 23:40:22.000 260 21260.93 352.34 43019.90 47988.24 2019-09-17 23:40:23.000 260 21260.91 352.34 43019.90 47988.25 2019-09-17 23:40:24.000 260 21260.90 352.34 43019.92 47988.22 2019-09-17 23:40:25.000 260 21260.89 352.36 43019.88 47988.25 2019-09-17 23:40:26.000 260 21260.90 352.35 43019.93 47988.20 2019-09-17 23:40:27.000 260 21260.90 352.33 43019.93 47988.24 2019-09-17 23:40:28.000 260 21260.89 352.36 43019.93 47988.21 2019-09-17 23:40:29.000 260 21260.92 352.35 43019.95 47988.22 2019-09-17 23:40:30.000 260 21260.92 352.36 43019.91 47988.19 2019-09-17 23:40:31.000 260 21260.92 352.38 43019.90 47988.20 2019-09-17 23:40:32.000 260 21260.86 352.36 43019.88 47988.19 2019-09-17 23:40:33.000 260 21260.86 352.37 43019.88 47988.17 2019-09-17 23:40:34.000 260 21260.84 352.36 43019.88 47988.17 2019-09-17 23:40:35.000 260 21260.83 352.36 43019.87 47988.15 2019-09-17 23:40:36.000 260 21260.81 352.35 43019.90 47988.12 2019-09-17 23:40:37.000 260 21260.80 352.33 43019.88 47988.13 2019-09-17 23:40:38.000 260 21260.80 352.31 43019.88 47988.13 2019-09-17 23:40:39.000 260 21260.78 352.32 43019.90 47988.12 2019-09-17 23:40:40.000 260 21260.74 352.29 43019.90 47988.10 2019-09-17 23:40:41.000 260 21260.73 352.32 43019.90 47988.12 2019-09-17 23:40:42.000 260 21260.71 352.34 43019.90 47988.09 2019-09-17 23:40:43.000 260 21260.70 352.34 43019.88 47988.09 2019-09-17 23:40:44.000 260 21260.67 352.35 43019.87 47988.08 2019-09-17 23:40:45.000 260 21260.64 352.37 43019.89 47988.08 2019-09-17 23:40:46.000 260 21260.61 352.36 43019.88 47988.07 2019-09-17 23:40:47.000 260 21260.59 352.36 43019.85 47988.06 2019-09-17 23:40:48.000 260 21260.56 352.36 43019.83 47988.07 2019-09-17 23:40:49.000 260 21260.57 352.36 43019.85 47988.04 2019-09-17 23:40:50.000 260 21260.55 352.37 43019.86 47988.05 2019-09-17 23:40:51.000 260 21260.54 352.39 43019.86 47988.02 2019-09-17 23:40:52.000 260 21260.51 352.40 43019.87 47988.01 2019-09-17 23:40:53.000 260 21260.46 352.43 43019.85 47988.03 2019-09-17 23:40:54.000 260 21260.44 352.52 43019.83 47987.98 2019-09-17 23:40:55.000 260 21260.39 352.55 43019.79 47987.93 2019-09-17 23:40:56.000 260 21260.35 352.57 43019.74 47987.90 2019-09-17 23:40:57.000 260 21260.29 352.55 43019.77 47987.87 2019-09-17 23:40:58.000 260 21260.28 352.55 43019.79 47987.85 2019-09-17 23:40:59.000 260 21260.27 352.59 43019.76 47987.80 2019-09-17 23:41:00.000 260 21260.25 352.62 43019.72 47987.79 2019-09-17 23:41:01.000 260 21260.18 352.65 43019.75 47987.78 2019-09-17 23:41:02.000 260 21260.17 352.64 43019.72 47987.75 2019-09-17 23:41:03.000 260 21260.15 352.64 43019.72 47987.73 2019-09-17 23:41:04.000 260 21260.10 352.65 43019.73 47987.73 2019-09-17 23:41:05.000 260 21260.08 352.69 43019.71 47987.67 2019-09-17 23:41:06.000 260 21260.05 352.72 43019.72 47987.68 2019-09-17 23:41:07.000 260 21260.04 352.68 43019.71 47987.67 2019-09-17 23:41:08.000 260 21260.00 352.67 43019.71 47987.68 2019-09-17 23:41:09.000 260 21259.97 352.66 43019.71 47987.65 2019-09-17 23:41:10.000 260 21259.93 352.70 43019.70 47987.63 2019-09-17 23:41:11.000 260 21259.94 352.72 43019.73 47987.65 2019-09-17 23:41:12.000 260 21259.92 352.73 43019.75 47987.64 2019-09-17 23:41:13.000 260 21259.88 352.70 43019.77 47987.62 2019-09-17 23:41:14.000 260 21259.84 352.68 43019.75 47987.63 2019-09-17 23:41:15.000 260 21259.84 352.68 43019.76 47987.61 2019-09-17 23:41:16.000 260 21259.81 352.68 43019.79 47987.61 2019-09-17 23:41:17.000 260 21259.76 352.71 43019.77 47987.59 2019-09-17 23:41:18.000 260 21259.75 352.75 43019.74 47987.60 2019-09-17 23:41:19.000 260 21259.73 352.72 43019.75 47987.58 2019-09-17 23:41:20.000 260 21259.72 352.72 43019.76 47987.56 2019-09-17 23:41:21.000 260 21259.70 352.72 43019.75 47987.59 2019-09-17 23:41:22.000 260 21259.66 352.72 43019.75 47987.55 2019-09-17 23:41:23.000 260 21259.67 352.69 43019.78 47987.56 2019-09-17 23:41:24.000 260 21259.66 352.69 43019.76 47987.54 2019-09-17 23:41:25.000 260 21259.65 352.70 43019.78 47987.52 2019-09-17 23:41:26.000 260 21259.65 352.71 43019.78 47987.54 2019-09-17 23:41:27.000 260 21259.63 352.71 43019.80 47987.51 2019-09-17 23:41:28.000 260 21259.58 352.68 43019.80 47987.51 2019-09-17 23:41:29.000 260 21259.54 352.69 43019.78 47987.52 2019-09-17 23:41:30.000 260 21259.52 352.66 43019.80 47987.51 2019-09-17 23:41:31.000 260 21259.50 352.67 43019.79 47987.53 2019-09-17 23:41:32.000 260 21259.48 352.65 43019.79 47987.47 2019-09-17 23:41:33.000 260 21259.45 352.64 43019.77 47987.51 2019-09-17 23:41:34.000 260 21259.41 352.64 43019.81 47987.47 2019-09-17 23:41:35.000 260 21259.41 352.64 43019.79 47987.50 2019-09-17 23:41:36.000 260 21259.37 352.63 43019.80 47987.46 2019-09-17 23:41:37.000 260 21259.34 352.63 43019.80 47987.46 2019-09-17 23:41:38.000 260 21259.36 352.63 43019.80 47987.44 2019-09-17 23:41:39.000 260 21259.33 352.64 43019.80 47987.44 2019-09-17 23:41:40.000 260 21259.30 352.64 43019.81 47987.41 2019-09-17 23:41:41.000 260 21259.30 352.63 43019.79 47987.42 2019-09-17 23:41:42.000 260 21259.26 352.62 43019.81 47987.39 2019-09-17 23:41:43.000 260 21259.24 352.61 43019.79 47987.39 2019-09-17 23:41:44.000 260 21259.23 352.61 43019.80 47987.40 2019-09-17 23:41:45.000 260 21259.20 352.58 43019.83 47987.37 2019-09-17 23:41:46.000 260 21259.19 352.59 43019.81 47987.38 2019-09-17 23:41:47.000 260 21259.17 352.61 43019.79 47987.36 2019-09-17 23:41:48.000 260 21259.17 352.61 43019.82 47987.35 2019-09-17 23:41:49.000 260 21259.15 352.63 43019.82 47987.35 2019-09-17 23:41:50.000 260 21259.14 352.61 43019.83 47987.36 2019-09-17 23:41:51.000 260 21259.15 352.58 43019.83 47987.36 2019-09-17 23:41:52.000 260 21259.17 352.57 43019.82 47987.34 2019-09-17 23:41:53.000 260 21259.19 352.57 43019.83 47987.33 2019-09-17 23:41:54.000 260 21259.26 352.55 43019.83 47987.40 2019-09-17 23:41:55.000 260 21259.31 352.52 43019.82 47987.40 2019-09-17 23:41:56.000 260 21259.30 352.53 43019.82 47987.41 2019-09-17 23:41:57.000 260 21259.30 352.52 43019.82 47987.48 2019-09-17 23:41:58.000 260 21259.35 352.53 43019.83 47987.45 2019-09-17 23:41:59.000 260 21259.35 352.55 43019.83 47987.47 2019-09-17 23:42:00.000 260 21259.33 352.56 43019.81 47987.48 2019-09-17 23:42:01.000 260 21259.33 352.57 43019.80 47987.46 2019-09-17 23:42:02.000 260 21259.34 352.58 43019.78 47987.44 2019-09-17 23:42:03.000 260 21259.33 352.61 43019.76 47987.43 2019-09-17 23:42:04.000 260 21259.34 352.61 43019.78 47987.39 2019-09-17 23:42:05.000 260 21259.35 352.58 43019.76 47987.40 2019-09-17 23:42:06.000 260 21259.32 352.59 43019.75 47987.38 2019-09-17 23:42:07.000 260 21259.32 352.60 43019.78 47987.39 2019-09-17 23:42:08.000 260 21259.32 352.61 43019.76 47987.37 2019-09-17 23:42:09.000 260 21259.31 352.60 43019.75 47987.40 2019-09-17 23:42:10.000 260 21259.33 352.59 43019.78 47987.37 2019-09-17 23:42:11.000 260 21259.29 352.62 43019.78 47987.36 2019-09-17 23:42:12.000 260 21259.27 352.59 43019.75 47987.35 2019-09-17 23:42:13.000 260 21259.26 352.58 43019.78 47987.35 2019-09-17 23:42:14.000 260 21259.26 352.55 43019.78 47987.37 2019-09-17 23:42:15.000 260 21259.25 352.56 43019.78 47987.36 2019-09-17 23:42:16.000 260 21259.22 352.54 43019.80 47987.39 2019-09-17 23:42:17.000 260 21259.22 352.58 43019.79 47987.37 2019-09-17 23:42:18.000 260 21259.21 352.57 43019.79 47987.40 2019-09-17 23:42:19.000 260 21259.24 352.56 43019.82 47987.38 2019-09-17 23:42:20.000 260 21259.22 352.56 43019.83 47987.40 2019-09-17 23:42:21.000 260 21259.21 352.57 43019.87 47987.39 2019-09-17 23:42:22.000 260 21259.20 352.60 43019.85 47987.41 2019-09-17 23:42:23.000 260 21259.19 352.58 43019.84 47987.40 2019-09-17 23:42:24.000 260 21259.18 352.59 43019.86 47987.38 2019-09-17 23:42:25.000 260 21259.19 352.61 43019.84 47987.41 2019-09-17 23:42:26.000 260 21259.18 352.63 43019.86 47987.39 2019-09-17 23:42:27.000 260 21259.18 352.64 43019.84 47987.38 2019-09-17 23:42:28.000 260 21259.18 352.64 43019.86 47987.41 2019-09-17 23:42:29.000 260 21259.16 352.66 43019.84 47987.38 2019-09-17 23:42:30.000 260 21259.14 352.67 43019.84 47987.39 2019-09-17 23:42:31.000 260 21259.13 352.69 43019.83 47987.39 2019-09-17 23:42:32.000 260 21259.12 352.70 43019.85 47987.36 2019-09-17 23:42:33.000 260 21259.13 352.67 43019.84 47987.39 2019-09-17 23:42:34.000 260 21259.12 352.70 43019.87 47987.40 2019-09-17 23:42:35.000 260 21259.12 352.68 43019.89 47987.35 2019-09-17 23:42:36.000 260 21259.13 352.65 43019.87 47987.37 2019-09-17 23:42:37.000 260 21259.11 352.68 43019.85 47987.37 2019-09-17 23:42:38.000 260 21259.08 352.71 43019.86 47987.39 2019-09-17 23:42:39.000 260 21259.06 352.72 43019.85 47987.35 2019-09-17 23:42:40.000 260 21259.05 352.71 43019.88 47987.35 2019-09-17 23:42:41.000 260 21259.04 352.74 43019.86 47987.36 2019-09-17 23:42:42.000 260 21259.04 352.75 43019.88 47987.37 2019-09-17 23:42:43.000 260 21259.01 352.76 43019.86 47987.34 2019-09-17 23:42:44.000 260 21258.99 352.78 43019.91 47987.34 2019-09-17 23:42:45.000 260 21258.95 352.75 43019.90 47987.35 2019-09-17 23:42:46.000 260 21258.94 352.75 43019.88 47987.38 2019-09-17 23:42:47.000 260 21258.93 352.76 43019.91 47987.36 2019-09-17 23:42:48.000 260 21258.87 352.74 43019.97 47987.36 2019-09-17 23:42:49.000 260 21258.88 352.73 43019.97 47987.36 2019-09-17 23:42:50.000 260 21258.86 352.75 43019.96 47987.36 2019-09-17 23:42:51.000 260 21258.79 352.75 43019.97 47987.33 2019-09-17 23:42:52.000 260 21258.75 352.73 43019.96 47987.36 2019-09-17 23:42:53.000 260 21258.75 352.76 43019.99 47987.33 2019-09-17 23:42:54.000 260 21258.71 352.76 43019.97 47987.29 2019-09-17 23:42:55.000 260 21258.67 352.76 43019.97 47987.32 2019-09-17 23:42:56.000 260 21258.63 352.74 43019.97 47987.26 2019-09-17 23:42:57.000 260 21258.60 352.78 43020.00 47987.28 2019-09-17 23:42:58.000 260 21258.57 352.74 43019.99 47987.26 2019-09-17 23:42:59.000 260 21258.56 352.72 43019.97 47987.26 2019-09-17 23:43:00.000 260 21258.55 352.72 43019.97 47987.24 2019-09-17 23:43:01.000 260 21258.50 352.73 43019.96 47987.20 2019-09-17 23:43:02.000 260 21258.46 352.72 43019.98 47987.20 2019-09-17 23:43:03.000 260 21258.44 352.72 43019.98 47987.22 2019-09-17 23:43:04.000 260 21258.41 352.73 43019.98 47987.19 2019-09-17 23:43:05.000 260 21258.39 352.69 43019.97 47987.19 2019-09-17 23:43:06.000 260 21258.37 352.70 43019.98 47987.16 2019-09-17 23:43:07.000 260 21258.34 352.71 43019.99 47987.17 2019-09-17 23:43:08.000 260 21258.30 352.71 43020.00 47987.15 2019-09-17 23:43:09.000 260 21258.26 352.70 43019.99 47987.15 2019-09-17 23:43:10.000 260 21258.26 352.71 43020.00 47987.13 2019-09-17 23:43:11.000 260 21258.24 352.71 43020.05 47987.11 2019-09-17 23:43:12.000 260 21258.17 352.72 43020.01 47987.12 2019-09-17 23:43:13.000 260 21258.15 352.72 43020.01 47987.11 2019-09-17 23:43:14.000 260 21258.15 352.71 43020.01 47987.08 2019-09-17 23:43:15.000 260 21258.12 352.73 43020.00 47987.07 2019-09-17 23:43:16.000 260 21258.11 352.74 43019.99 47987.08 2019-09-17 23:43:17.000 260 21258.11 352.71 43020.03 47987.10 2019-09-17 23:43:18.000 260 21258.10 352.73 43020.01 47987.10 2019-09-17 23:43:19.000 260 21258.11 352.73 43020.02 47987.07 2019-09-17 23:43:20.000 260 21258.08 352.75 43020.05 47987.10 2019-09-17 23:43:21.000 260 21258.07 352.73 43020.04 47987.11 2019-09-17 23:43:22.000 260 21258.08 352.73 43020.06 47987.09 2019-09-17 23:43:23.000 260 21258.07 352.73 43020.05 47987.08 2019-09-17 23:43:24.000 260 21258.07 352.74 43020.04 47987.07 2019-09-17 23:43:25.000 260 21258.05 352.74 43020.00 47987.03 2019-09-17 23:43:26.000 260 21258.02 352.74 43020.02 47987.08 2019-09-17 23:43:27.000 260 21258.02 352.72 43020.04 47987.03 2019-09-17 23:43:28.000 260 21258.01 352.73 43020.06 47987.04 2019-09-17 23:43:29.000 260 21258.01 352.70 43020.03 47987.03 2019-09-17 23:43:30.000 260 21257.99 352.70 43020.01 47987.02 2019-09-17 23:43:31.000 260 21258.00 352.64 43020.01 47987.00 2019-09-17 23:43:32.000 260 21258.03 352.64 43020.01 47987.04 2019-09-17 23:43:33.000 260 21258.01 352.61 43020.04 47987.02 2019-09-17 23:43:34.000 260 21258.07 352.60 43020.02 47987.05 2019-09-17 23:43:35.000 260 21258.05 352.62 43020.03 47987.05 2019-09-17 23:43:36.000 260 21258.04 352.64 43020.02 47987.03 2019-09-17 23:43:37.000 260 21258.07 352.63 43020.03 47987.04 2019-09-17 23:43:38.000 260 21258.10 352.61 43020.02 47987.05 2019-09-17 23:43:39.000 260 21258.09 352.63 43019.99 47987.04 2019-09-17 23:43:40.000 260 21258.07 352.62 43019.99 47987.07 2019-09-17 23:43:41.000 260 21258.08 352.60 43019.99 47987.08 2019-09-17 23:43:42.000 260 21258.14 352.58 43020.03 47987.08 2019-09-17 23:43:43.000 260 21258.19 352.58 43020.06 47987.09 2019-09-17 23:43:44.000 260 21258.17 352.61 43020.05 47987.10 2019-09-17 23:43:45.000 260 21258.20 352.61 43020.02 47987.12 2019-09-17 23:43:46.000 260 21258.21 352.63 43020.01 47987.11 2019-09-17 23:43:47.000 260 21258.22 352.64 43020.03 47987.16 2019-09-17 23:43:48.000 260 21258.24 352.65 43020.03 47987.12 2019-09-17 23:43:49.000 260 21258.25 352.67 43020.05 47987.14 2019-09-17 23:43:50.000 260 21258.25 352.68 43020.06 47987.13 2019-09-17 23:43:51.000 260 21258.25 352.67 43020.06 47987.13 2019-09-17 23:43:52.000 260 21258.26 352.73 43020.06 47987.14 2019-09-17 23:43:53.000 260 21258.26 352.75 43020.06 47987.16 2019-09-17 23:43:54.000 260 21258.27 352.76 43020.01 47987.17 2019-09-17 23:43:55.000 260 21258.28 352.79 43020.00 47987.15 2019-09-17 23:43:56.000 260 21258.29 352.81 43020.01 47987.14 2019-09-17 23:43:57.000 260 21258.33 352.83 43020.03 47987.17 2019-09-17 23:43:58.000 260 21258.33 352.84 43020.02 47987.15 2019-09-17 23:43:59.000 260 21258.35 352.85 43020.01 47987.17 2019-09-17 23:44:00.000 260 21258.35 352.87 43020.00 47987.15 2019-09-17 23:44:01.000 260 21258.37 352.88 43020.01 47987.18 2019-09-17 23:44:02.000 260 21258.37 352.91 43019.97 47987.19 2019-09-17 23:44:03.000 260 21258.37 352.92 43019.93 47987.11 2019-09-17 23:44:04.000 260 21258.33 352.92 43019.98 47987.15 2019-09-17 23:44:05.000 260 21258.35 352.92 43019.98 47987.13 2019-09-17 23:44:06.000 260 21258.33 352.91 43019.99 47987.14 2019-09-17 23:44:07.000 260 21258.35 352.92 43019.96 47987.11 2019-09-17 23:44:08.000 260 21258.30 352.92 43019.94 47987.16 2019-09-17 23:44:09.000 260 21258.29 352.91 43019.95 47987.11 2019-09-17 23:44:10.000 260 21258.28 352.90 43019.98 47987.10 2019-09-17 23:44:11.000 260 21258.24 352.89 43019.97 47987.12 2019-09-17 23:44:12.000 260 21258.24 352.90 43019.96 47987.10 2019-09-17 23:44:13.000 260 21258.21 352.88 43019.98 47987.08 2019-09-17 23:44:14.000 260 21258.18 352.89 43019.96 47987.08 2019-09-17 23:44:15.000 260 21258.17 352.89 43019.94 47987.06 2019-09-17 23:44:16.000 260 21258.12 352.89 43019.92 47987.05 2019-09-17 23:44:17.000 260 21258.13 352.88 43019.98 47987.01 2019-09-17 23:44:18.000 260 21258.11 352.87 43019.96 47987.07 2019-09-17 23:44:19.000 260 21258.12 352.88 43019.93 47987.02 2019-09-17 23:44:20.000 260 21258.10 352.86 43019.92 47987.03 2019-09-17 23:44:21.000 260 21258.08 352.89 43019.91 47986.98 2019-09-17 23:44:22.000 260 21258.05 352.89 43019.92 47986.99 2019-09-17 23:44:23.000 260 21258.01 352.86 43019.92 47987.03 2019-09-17 23:44:24.000 260 21258.00 352.87 43019.97 47986.99 2019-09-17 23:44:25.000 260 21258.02 352.86 43019.94 47986.99 2019-09-17 23:44:26.000 260 21257.98 352.86 43019.96 47986.99 2019-09-17 23:44:27.000 260 21258.01 352.87 43019.94 47986.99 2019-09-17 23:44:28.000 260 21258.02 352.87 43019.96 47986.97 2019-09-17 23:44:29.000 260 21258.03 352.86 43019.96 47986.97 2019-09-17 23:44:30.000 260 21258.02 352.88 43019.94 47986.98 2019-09-17 23:44:31.000 260 21258.00 352.89 43019.94 47986.99 2019-09-17 23:44:32.000 260 21258.01 352.88 43019.94 47986.97 2019-09-17 23:44:33.000 260 21258.02 352.90 43019.96 47986.99 2019-09-17 23:44:34.000 260 21258.02 352.89 43019.97 47986.97 2019-09-17 23:44:35.000 260 21258.03 352.89 43019.99 47986.97 2019-09-17 23:44:36.000 260 21258.05 352.86 43019.95 47986.98 2019-09-17 23:44:37.000 260 21258.04 352.85 43019.98 47986.99 2019-09-17 23:44:38.000 260 21258.05 352.84 43019.98 47987.00 2019-09-17 23:44:39.000 260 21258.06 352.81 43019.98 47987.02 2019-09-17 23:44:40.000 260 21258.06 352.81 43019.97 47987.00 2019-09-17 23:44:41.000 260 21258.06 352.79 43019.98 47987.03 2019-09-17 23:44:42.000 260 21258.05 352.77 43020.00 47987.03 2019-09-17 23:44:43.000 260 21258.09 352.74 43020.00 47987.01 2019-09-17 23:44:44.000 260 21258.08 352.76 43019.98 47987.05 2019-09-17 23:44:45.000 260 21258.06 352.76 43019.99 47987.06 2019-09-17 23:44:46.000 260 21258.06 352.75 43020.00 47987.04 2019-09-17 23:44:47.000 260 21258.09 352.75 43020.01 47987.06 2019-09-17 23:44:48.000 260 21258.11 352.73 43019.98 47987.06 2019-09-17 23:44:49.000 260 21258.09 352.70 43019.98 47987.07 2019-09-17 23:44:50.000 260 21258.13 352.67 43019.98 47987.04 2019-09-17 23:44:51.000 260 21258.12 352.68 43019.98 47987.04 2019-09-17 23:44:52.000 260 21258.11 352.67 43020.03 47987.06 2019-09-17 23:44:53.000 260 21258.08 352.66 43019.98 47987.06 2019-09-17 23:44:54.000 260 21258.12 352.64 43019.99 47987.06 2019-09-17 23:44:55.000 260 21258.14 352.65 43020.01 47987.07 2019-09-17 23:44:56.000 260 21258.12 352.64 43020.00 47987.05 2019-09-17 23:44:57.000 260 21258.12 352.65 43020.00 47987.06 2019-09-17 23:44:58.000 260 21258.10 352.67 43020.01 47987.07 2019-09-17 23:44:59.000 260 21258.10 352.63 43019.99 47987.05 2019-09-17 23:45:00.000 260 21258.10 352.63 43019.97 47987.06 2019-09-17 23:45:01.000 260 21258.11 352.65 43019.98 47987.09 2019-09-17 23:45:02.000 260 21258.10 352.66 43019.99 47987.06 2019-09-17 23:45:03.000 260 21258.11 352.66 43019.97 47987.06 2019-09-17 23:45:04.000 260 21258.11 352.67 43019.98 47987.06 2019-09-17 23:45:05.000 260 21258.08 352.67 43020.03 47987.07 2019-09-17 23:45:06.000 260 21258.08 352.67 43020.03 47987.02 2019-09-17 23:45:07.000 260 21258.06 352.67 43020.04 47987.06 2019-09-17 23:45:08.000 260 21258.06 352.70 43020.03 47987.08 2019-09-17 23:45:09.000 260 21258.05 352.71 43020.01 47987.08 2019-09-17 23:45:10.000 260 21258.04 352.72 43020.01 47987.05 2019-09-17 23:45:11.000 260 21258.06 352.72 43019.99 47987.06 2019-09-17 23:45:12.000 260 21258.01 352.75 43020.01 47987.06 2019-09-17 23:45:13.000 260 21258.00 352.77 43020.00 47987.04 2019-09-17 23:45:14.000 260 21257.97 352.83 43019.96 47987.01 2019-09-17 23:45:15.000 260 21257.97 352.82 43019.97 47986.97 2019-09-17 23:45:16.000 260 21257.93 352.85 43019.96 47986.92 2019-09-17 23:45:17.000 260 21257.90 352.85 43019.92 47986.94 2019-09-17 23:45:18.000 260 21257.86 352.86 43019.91 47986.92 2019-09-17 23:45:19.000 260 21257.86 352.87 43019.93 47986.89 2019-09-17 23:45:20.000 260 21257.85 352.86 43019.93 47986.88 2019-09-17 23:45:21.000 260 21257.84 352.86 43019.91 47986.90 2019-09-17 23:45:22.000 260 21257.83 352.87 43019.89 47986.87 2019-09-17 23:45:23.000 260 21257.85 352.87 43019.91 47986.89 2019-09-17 23:45:24.000 260 21257.89 352.88 43019.92 47986.90 2019-09-17 23:45:25.000 260 21257.86 352.87 43019.94 47986.88 2019-09-17 23:45:26.000 260 21257.85 352.86 43019.92 47986.85 2019-09-17 23:45:27.000 260 21257.84 352.89 43019.90 47986.88 2019-09-17 23:45:28.000 260 21257.85 352.87 43019.95 47986.89 2019-09-17 23:45:29.000 260 21257.84 352.86 43019.96 47986.91 2019-09-17 23:45:30.000 260 21257.89 352.85 43019.93 47986.91 2019-09-17 23:45:31.000 260 21257.89 352.84 43019.93 47986.91 2019-09-17 23:45:32.000 260 21257.85 352.86 43019.93 47986.94 2019-09-17 23:45:33.000 260 21257.86 352.83 43019.95 47986.93 2019-09-17 23:45:34.000 260 21257.91 352.82 43019.97 47986.94 2019-09-17 23:45:35.000 260 21257.93 352.78 43020.01 47986.98 2019-09-17 23:45:36.000 260 21257.92 352.77 43020.04 47987.01 2019-09-17 23:45:37.000 260 21257.93 352.78 43020.07 47987.04 2019-09-17 23:45:38.000 260 21257.96 352.81 43020.08 47987.04 2019-09-17 23:45:39.000 260 21257.97 352.81 43020.10 47987.07 2019-09-17 23:45:40.000 260 21257.96 352.84 43020.07 47987.08 2019-09-17 23:45:41.000 260 21257.94 352.87 43020.08 47987.06 2019-09-17 23:45:42.000 260 21257.93 352.87 43020.10 47987.09 2019-09-17 23:45:43.000 260 21257.93 352.87 43020.10 47987.07 2019-09-17 23:45:44.000 260 21257.91 352.89 43020.05 47987.05 2019-09-17 23:45:45.000 260 21257.89 352.91 43020.04 47987.02 2019-09-17 23:45:46.000 260 21257.90 352.92 43020.02 47987.04 2019-09-17 23:45:47.000 260 21257.86 352.90 43020.00 47987.02 2019-09-17 23:45:48.000 260 21257.84 352.90 43020.04 47987.00 2019-09-17 23:45:49.000 260 21257.82 352.92 43020.00 47986.99 2019-09-17 23:45:50.000 260 21257.84 352.91 43019.98 47986.96 2019-09-17 23:45:51.000 260 21257.81 352.94 43020.00 47986.99 2019-09-17 23:45:52.000 260 21257.77 352.92 43019.99 47986.95 2019-09-17 23:45:53.000 260 21257.76 352.93 43019.99 47986.95 2019-09-17 23:45:54.000 260 21257.73 352.98 43019.98 47986.95 2019-09-17 23:45:55.000 260 21257.75 352.97 43020.00 47986.91 2019-09-17 23:45:56.000 260 21257.74 352.94 43019.96 47986.89 2019-09-17 23:45:57.000 260 21257.71 352.98 43019.96 47986.87 2019-09-17 23:45:58.000 260 21257.69 352.96 43019.96 47986.87 2019-09-17 23:45:59.000 260 21257.67 352.94 43019.97 47986.85 2019-09-17 23:46:00.000 260 21257.65 352.91 43019.97 47986.84 2019-09-17 23:46:01.000 260 21257.63 352.90 43019.97 47986.82 2019-09-17 23:46:02.000 260 21257.63 352.92 43020.00 47986.84 2019-09-17 23:46:03.000 260 21257.63 352.92 43020.00 47986.82 2019-09-17 23:46:04.000 260 21257.62 352.93 43019.99 47986.81 2019-09-17 23:46:05.000 260 21257.60 352.97 43020.00 47986.84 2019-09-17 23:46:06.000 260 21257.60 352.99 43019.99 47986.82 2019-09-17 23:46:07.000 260 21257.56 353.03 43019.98 47986.85 2019-09-17 23:46:08.000 260 21257.56 353.03 43019.97 47986.81 2019-09-17 23:46:09.000 260 21257.59 353.04 43019.98 47986.81 2019-09-17 23:46:10.000 260 21257.59 353.07 43019.97 47986.82 2019-09-17 23:46:11.000 260 21257.56 353.09 43019.99 47986.83 2019-09-17 23:46:12.000 260 21257.55 353.10 43019.97 47986.81 2019-09-17 23:46:13.000 260 21257.56 353.12 43019.94 47986.79 2019-09-17 23:46:14.000 260 21257.56 353.11 43019.94 47986.78 2019-09-17 23:46:15.000 260 21257.55 353.18 43019.94 47986.77 2019-09-17 23:46:16.000 260 21257.55 353.19 43019.94 47986.77 2019-09-17 23:46:17.000 260 21257.53 353.18 43019.94 47986.76 2019-09-17 23:46:18.000 260 21257.49 353.19 43019.93 47986.75 2019-09-17 23:46:19.000 260 21257.46 353.18 43019.93 47986.74 2019-09-17 23:46:20.000 260 21257.47 353.16 43019.90 47986.76 2019-09-17 23:46:21.000 260 21257.46 353.16 43019.89 47986.70 2019-09-17 23:46:22.000 260 21257.39 353.18 43019.90 47986.75 2019-09-17 23:46:23.000 260 21257.37 353.19 43019.95 47986.70 2019-09-17 23:46:24.000 260 21257.33 353.19 43019.96 47986.71 2019-09-17 23:46:25.000 260 21257.30 353.19 43019.92 47986.69 2019-09-17 23:46:26.000 260 21257.33 353.15 43019.96 47986.71 2019-09-17 23:46:27.000 260 21257.32 353.12 43019.95 47986.67 2019-09-17 23:46:28.000 260 21257.29 353.11 43019.97 47986.69 2019-09-17 23:46:29.000 260 21257.27 353.12 43019.97 47986.69 2019-09-17 23:46:30.000 260 21257.29 353.10 43019.98 47986.71 2019-09-17 23:46:31.000 260 21257.26 353.10 43020.00 47986.70 2019-09-17 23:46:32.000 260 21257.22 353.12 43020.00 47986.72 2019-09-17 23:46:33.000 260 21257.21 353.14 43019.99 47986.71 2019-09-17 23:46:34.000 260 21257.20 353.17 43020.01 47986.73 2019-09-17 23:46:35.000 260 21257.17 353.16 43020.01 47986.68 2019-09-17 23:46:36.000 260 21257.17 353.21 43020.01 47986.68 2019-09-17 23:46:37.000 260 21257.15 353.27 43020.00 47986.69 2019-09-17 23:46:38.000 260 21257.16 353.29 43019.99 47986.68 2019-09-17 23:46:39.000 260 21257.13 353.32 43020.00 47986.65 2019-09-17 23:46:40.000 260 21257.13 353.33 43019.95 47986.62 2019-09-17 23:46:41.000 260 21257.11 353.33 43019.97 47986.61 2019-09-17 23:46:42.000 260 21257.13 353.38 43019.95 47986.62 2019-09-17 23:46:43.000 260 21257.11 353.42 43019.92 47986.60 2019-09-17 23:46:44.000 260 21257.09 353.43 43019.92 47986.60 2019-09-17 23:46:45.000 260 21257.05 353.47 43019.89 47986.58 2019-09-17 23:46:46.000 260 21257.06 353.50 43019.89 47986.55 2019-09-17 23:46:47.000 260 21257.05 353.52 43019.85 47986.55 2019-09-17 23:46:48.000 260 21257.03 353.53 43019.87 47986.53 2019-09-17 23:46:49.000 260 21257.02 353.53 43019.88 47986.52 2019-09-17 23:46:50.000 260 21257.02 353.56 43019.88 47986.50 2019-09-17 23:46:51.000 260 21256.99 353.58 43019.87 47986.50 2019-09-17 23:46:52.000 260 21256.99 353.60 43019.88 47986.49 2019-09-17 23:46:53.000 260 21256.97 353.61 43019.86 47986.48 2019-09-17 23:46:54.000 260 21256.95 353.64 43019.85 47986.48 2019-09-17 23:46:55.000 260 21256.91 353.67 43019.84 47986.44 2019-09-17 23:46:56.000 260 21256.89 353.68 43019.85 47986.45 2019-09-17 23:46:57.000 260 21256.90 353.67 43019.83 47986.46 2019-09-17 23:46:58.000 260 21256.91 353.66 43019.82 47986.43 2019-09-17 23:46:59.000 260 21256.88 353.67 43019.84 47986.45 2019-09-17 23:47:00.000 260 21256.90 353.66 43019.88 47986.49 2019-09-17 23:47:01.000 260 21256.88 353.66 43019.91 47986.47 2019-09-17 23:47:02.000 260 21256.89 353.65 43019.92 47986.47 2019-09-17 23:47:03.000 260 21256.89 353.66 43019.92 47986.46 2019-09-17 23:47:04.000 260 21256.82 353.67 43019.91 47986.49 2019-09-17 23:47:05.000 260 21256.81 353.68 43019.92 47986.48 2019-09-17 23:47:06.000 260 21256.83 353.67 43019.93 47986.45 2019-09-17 23:47:07.000 260 21256.79 353.68 43019.93 47986.45 2019-09-17 23:47:08.000 260 21256.75 353.70 43019.99 47986.46 2019-09-17 23:47:09.000 260 21256.75 353.69 43019.96 47986.47 2019-09-17 23:47:10.000 260 21256.72 353.70 43020.00 47986.43 2019-09-17 23:47:11.000 260 21256.72 353.72 43019.96 47986.48 2019-09-17 23:47:12.000 260 21256.68 353.73 43019.98 47986.44 2019-09-17 23:47:13.000 260 21256.69 353.72 43020.04 47986.45 2019-09-17 23:47:14.000 260 21256.73 353.75 43020.00 47986.44 2019-09-17 23:47:15.000 260 21256.67 353.78 43019.99 47986.45 2019-09-17 23:47:16.000 260 21256.63 353.82 43020.01 47986.45 2019-09-17 23:47:17.000 260 21256.63 353.85 43020.00 47986.45 2019-09-17 23:47:18.000 260 21256.61 353.86 43019.99 47986.44 2019-09-17 23:47:19.000 260 21256.61 353.87 43020.00 47986.42 2019-09-17 23:47:20.000 260 21256.62 353.88 43019.99 47986.45 2019-09-17 23:47:21.000 260 21256.62 353.92 43020.00 47986.41 2019-09-17 23:47:22.000 260 21256.60 353.94 43019.99 47986.42 2019-09-17 23:47:23.000 260 21256.59 353.97 43019.96 47986.42 2019-09-17 23:47:24.000 260 21256.60 353.97 43019.98 47986.39 2019-09-17 23:47:25.000 260 21256.61 354.00 43020.01 47986.39 2019-09-17 23:47:26.000 260 21256.61 354.04 43020.01 47986.41 2019-09-17 23:47:27.000 260 21256.59 354.07 43019.99 47986.40 2019-09-17 23:47:28.000 260 21256.59 354.06 43019.98 47986.39 2019-09-17 23:47:29.000 260 21256.60 354.09 43019.97 47986.41 2019-09-17 23:47:30.000 260 21256.61 354.12 43020.00 47986.42 2019-09-17 23:47:31.000 260 21256.63 354.13 43019.97 47986.40 2019-09-17 23:47:32.000 260 21256.64 354.19 43020.00 47986.42 2019-09-17 23:47:33.000 260 21256.63 354.20 43019.98 47986.42 2019-09-17 23:47:34.000 260 21256.63 354.25 43019.90 47986.40 2019-09-17 23:47:35.000 260 21256.59 354.30 43019.96 47986.36 2019-09-17 23:47:36.000 260 21256.59 354.27 43019.96 47986.39 2019-09-17 23:47:37.000 260 21256.59 354.25 43019.93 47986.34 2019-09-17 23:47:38.000 260 21256.59 354.21 43019.93 47986.36 2019-09-17 23:47:39.000 260 21256.55 354.23 43019.95 47986.35 2019-09-17 23:47:40.000 260 21256.53 354.23 43019.96 47986.36 2019-09-17 23:47:41.000 260 21256.54 354.18 43019.97 47986.33 2019-09-17 23:47:42.000 260 21256.54 354.13 43019.97 47986.35 2019-09-17 23:47:43.000 260 21256.45 354.11 43020.03 47986.35 2019-09-17 23:47:44.000 260 21256.46 354.09 43020.03 47986.33 2019-09-17 23:47:45.000 260 21256.44 354.04 43020.03 47986.37 2019-09-17 23:47:46.000 260 21256.41 354.06 43020.04 47986.36 2019-09-17 23:47:47.000 260 21256.40 354.08 43020.06 47986.37 2019-09-17 23:47:48.000 260 21256.39 354.07 43020.07 47986.37 2019-09-17 23:47:49.000 260 21256.37 354.05 43020.07 47986.37 2019-09-17 23:47:50.000 260 21256.33 354.06 43020.09 47986.34 2019-09-17 23:47:51.000 260 21256.33 354.07 43020.09 47986.35 2019-09-17 23:47:52.000 260 21256.31 354.08 43020.07 47986.36 2019-09-17 23:47:53.000 260 21256.28 354.09 43020.08 47986.32 2019-09-17 23:47:54.000 260 21256.23 354.12 43020.07 47986.31 2019-09-17 23:47:55.000 260 21256.25 354.12 43020.05 47986.32 2019-09-17 23:47:56.000 260 21256.25 354.10 43020.06 47986.32 2019-09-17 23:47:57.000 260 21256.21 354.10 43020.04 47986.30 2019-09-17 23:47:58.000 260 21256.23 354.13 43020.02 47986.32 2019-09-17 23:47:59.000 260 21256.25 354.13 43020.03 47986.28 2019-09-17 23:48:00.000 260 21256.26 354.15 43020.01 47986.28 2019-09-17 23:48:01.000 260 21256.29 354.12 43020.03 47986.30 2019-09-17 23:48:02.000 260 21256.28 354.12 43020.04 47986.30 2019-09-17 23:48:03.000 260 21256.31 354.10 43020.03 47986.30 2019-09-17 23:48:04.000 260 21256.31 354.13 43020.02 47986.31 2019-09-17 23:48:05.000 260 21256.34 354.16 43020.05 47986.33 2019-09-17 23:48:06.000 260 21256.38 354.17 43020.03 47986.33 2019-09-17 23:48:07.000 260 21256.40 354.19 43020.02 47986.36 2019-09-17 23:48:08.000 260 21256.40 354.21 43020.01 47986.37 2019-09-17 23:48:09.000 260 21256.42 354.25 43020.02 47986.34 2019-09-17 23:48:10.000 260 21256.44 354.25 43019.99 47986.35 2019-09-17 23:48:11.000 260 21256.45 354.22 43020.00 47986.38 2019-09-17 23:48:12.000 260 21256.50 354.22 43019.98 47986.38 2019-09-17 23:48:13.000 260 21256.53 354.25 43019.99 47986.40 2019-09-17 23:48:14.000 260 21256.53 354.26 43020.04 47986.40 2019-09-17 23:48:15.000 260 21256.53 354.29 43020.02 47986.41 2019-09-17 23:48:16.000 260 21256.53 354.32 43020.04 47986.41 2019-09-17 23:48:17.000 260 21256.57 354.34 43020.03 47986.41 2019-09-17 23:48:18.000 260 21256.57 354.33 43020.01 47986.40 2019-09-17 23:48:19.000 260 21256.58 354.34 43020.02 47986.41 2019-09-17 23:48:20.000 260 21256.62 354.37 43020.00 47986.41 2019-09-17 23:48:21.000 260 21256.59 354.36 43020.01 47986.39 2019-09-17 23:48:22.000 260 21256.57 354.40 43019.98 47986.40 2019-09-17 23:48:23.000 260 21256.59 354.39 43019.99 47986.42 2019-09-17 23:48:24.000 260 21256.61 354.38 43020.00 47986.41 2019-09-17 23:48:25.000 260 21256.60 354.39 43020.01 47986.42 2019-09-17 23:48:26.000 260 21256.62 354.39 43019.97 47986.41 2019-09-17 23:48:27.000 260 21256.61 354.40 43019.98 47986.43 2019-09-17 23:48:28.000 260 21256.64 354.38 43020.00 47986.44 2019-09-17 23:48:29.000 260 21256.65 354.38 43020.00 47986.44 2019-09-17 23:48:30.000 260 21256.64 354.40 43019.98 47986.43 2019-09-17 23:48:31.000 260 21256.65 354.40 43019.97 47986.43 2019-09-17 23:48:32.000 260 21256.68 354.40 43019.98 47986.44 2019-09-17 23:48:33.000 260 21256.70 354.39 43019.99 47986.42 2019-09-17 23:48:34.000 260 21256.72 354.39 43019.99 47986.43 2019-09-17 23:48:35.000 260 21256.72 354.37 43019.99 47986.45 2019-09-17 23:48:36.000 260 21256.73 354.35 43019.98 47986.46 2019-09-17 23:48:37.000 260 21256.75 354.33 43020.00 47986.43 2019-09-17 23:48:38.000 260 21256.74 354.34 43020.01 47986.48 2019-09-17 23:48:39.000 260 21256.71 354.35 43020.00 47986.45 2019-09-17 23:48:40.000 260 21256.75 354.31 43020.03 47986.48 2019-09-17 23:48:41.000 260 21256.74 354.26 43020.05 47986.48 2019-09-17 23:48:42.000 260 21256.75 354.25 43020.05 47986.51 2019-09-17 23:48:43.000 260 21256.75 354.28 43020.05 47986.53 2019-09-17 23:48:44.000 260 21256.79 354.29 43020.08 47986.51 2019-09-17 23:48:45.000 260 21256.80 354.28 43020.04 47986.56 2019-09-17 23:48:46.000 260 21256.79 354.31 43020.07 47986.54 2019-09-17 23:48:47.000 260 21256.83 354.28 43020.07 47986.59 2019-09-17 23:48:48.000 260 21256.87 354.27 43020.07 47986.57 2019-09-17 23:48:49.000 260 21256.92 354.29 43020.09 47986.58 2019-09-17 23:48:50.000 260 21256.92 354.31 43020.06 47986.56 2019-09-17 23:48:51.000 260 21256.93 354.32 43020.05 47986.63 2019-09-17 23:48:52.000 260 21256.92 354.35 43020.05 47986.62 2019-09-17 23:48:53.000 260 21256.96 354.37 43020.04 47986.57 2019-09-17 23:48:54.000 260 21256.97 354.35 43020.04 47986.57 2019-09-17 23:48:55.000 260 21256.97 354.36 43020.02 47986.60 2019-09-17 23:48:56.000 260 21256.99 354.37 43020.04 47986.57 2019-09-17 23:48:57.000 260 21257.02 354.34 43020.06 47986.62 2019-09-17 23:48:58.000 260 21257.04 354.36 43020.04 47986.64 2019-09-17 23:48:59.000 260 21257.04 354.38 43020.04 47986.65 2019-09-17 23:49:00.000 260 21257.07 354.38 43020.03 47986.64 2019-09-17 23:49:01.000 260 21257.05 354.41 43020.02 47986.63 2019-09-17 23:49:02.000 260 21257.05 354.39 43020.04 47986.62 2019-09-17 23:49:03.000 260 21257.07 354.36 43020.04 47986.60 2019-09-17 23:49:04.000 260 21257.07 354.35 43020.04 47986.64 2019-09-17 23:49:05.000 260 21257.08 354.37 43020.06 47986.63 2019-09-17 23:49:06.000 260 21257.09 354.38 43020.05 47986.66 2019-09-17 23:49:07.000 260 21257.12 354.37 43020.05 47986.66 2019-09-17 23:49:08.000 260 21257.10 354.34 43020.06 47986.67 2019-09-17 23:49:09.000 260 21257.09 354.34 43020.05 47986.64 2019-09-17 23:49:10.000 260 21257.10 354.31 43020.03 47986.69 2019-09-17 23:49:11.000 260 21257.10 354.31 43020.05 47986.65 2019-09-17 23:49:12.000 260 21257.12 354.33 43020.02 47986.68 2019-09-17 23:49:13.000 260 21257.07 354.34 43020.02 47986.66 2019-09-17 23:49:14.000 260 21257.08 354.31 43020.01 47986.65 2019-09-17 23:49:15.000 260 21257.09 354.30 43020.01 47986.65 2019-09-17 23:49:16.000 260 21257.07 354.31 43019.99 47986.65 2019-09-17 23:49:17.000 260 21257.09 354.29 43019.94 47986.63 2019-09-17 23:49:18.000 260 21257.09 354.28 43019.97 47986.59 2019-09-17 23:49:19.000 260 21257.10 354.27 43020.01 47986.63 2019-09-17 23:49:20.000 260 21257.12 354.28 43020.01 47986.62 2019-09-17 23:49:21.000 260 21257.10 354.26 43020.04 47986.61 2019-09-17 23:49:22.000 260 21257.08 354.27 43020.00 47986.63 2019-09-17 23:49:23.000 260 21257.08 354.27 43020.00 47986.61 2019-09-17 23:49:24.000 260 21257.07 354.26 43020.01 47986.62 2019-09-17 23:49:25.000 260 21257.08 354.23 43019.99 47986.60 2019-09-17 23:49:26.000 260 21257.11 354.22 43020.02 47986.62 2019-09-17 23:49:27.000 260 21257.09 354.22 43020.01 47986.62 2019-09-17 23:49:28.000 260 21257.12 354.22 43020.01 47986.61 2019-09-17 23:49:29.000 260 21257.11 354.20 43020.02 47986.63 2019-09-17 23:49:30.000 260 21257.15 354.22 43020.06 47986.63 2019-09-17 23:49:31.000 260 21257.18 354.21 43020.07 47986.65 2019-09-17 23:49:32.000 260 21257.20 354.18 43020.04 47986.67 2019-09-17 23:49:33.000 260 21257.23 354.18 43020.04 47986.69 2019-09-17 23:49:34.000 260 21257.27 354.21 43020.04 47986.71 2019-09-17 23:49:35.000 260 21257.31 354.20 43020.03 47986.72 2019-09-17 23:49:36.000 260 21257.30 354.22 43020.06 47986.74 2019-09-17 23:49:37.000 260 21257.33 354.21 43020.09 47986.77 2019-09-17 23:49:38.000 260 21257.38 354.18 43020.09 47986.79 2019-09-17 23:49:39.000 260 21257.42 354.18 43020.11 47986.77 2019-09-17 23:49:40.000 260 21257.42 354.19 43020.11 47986.82 2019-09-17 23:49:41.000 260 21257.44 354.19 43020.10 47986.83 2019-09-17 23:49:42.000 260 21257.48 354.20 43020.07 47986.84 2019-09-17 23:49:43.000 260 21257.52 354.18 43020.08 47986.83 2019-09-17 23:49:44.000 260 21257.53 354.21 43020.10 47986.85 2019-09-17 23:49:45.000 260 21257.53 354.27 43020.08 47986.85 2019-09-17 23:49:46.000 260 21257.56 354.25 43020.07 47986.91 2019-09-17 23:49:47.000 260 21257.61 354.22 43020.06 47986.86 2019-09-17 23:49:48.000 260 21257.63 354.23 43020.06 47986.87 2019-09-17 23:49:49.000 260 21257.66 354.24 43020.07 47986.89 2019-09-17 23:49:50.000 260 21257.69 354.26 43020.04 47986.88 2019-09-17 23:49:51.000 260 21257.72 354.24 43020.06 47986.91 2019-09-17 23:49:52.000 260 21257.76 354.28 43020.07 47986.91 2019-09-17 23:49:53.000 260 21257.79 354.28 43020.04 47986.92 2019-09-17 23:49:54.000 260 21257.76 354.30 43020.05 47986.94 2019-09-17 23:49:55.000 260 21257.82 354.32 43020.04 47986.91 2019-09-17 23:49:56.000 260 21257.85 354.30 43020.02 47986.94 2019-09-17 23:49:57.000 260 21257.88 354.30 43020.01 47986.93 2019-09-17 23:49:58.000 260 21257.90 354.31 43020.00 47986.98 2019-09-17 23:49:59.000 260 21257.97 354.29 43020.02 47986.99 2019-09-17 23:50:00.000 260 21258.02 354.29 43020.04 47986.98 2019-09-17 23:50:01.000 260 21258.08 354.29 43020.04 47987.05 2019-09-17 23:50:02.000 260 21258.11 354.31 43020.04 47987.04 2019-09-17 23:50:03.000 260 21258.13 354.34 43020.03 47987.07 2019-09-17 23:50:04.000 260 21258.21 354.33 43020.07 47987.07 2019-09-17 23:50:05.000 260 21258.23 354.35 43020.06 47987.11 2019-09-17 23:50:06.000 260 21258.22 354.39 43020.05 47987.14 2019-09-17 23:50:07.000 260 21258.27 354.34 43020.05 47987.12 2019-09-17 23:50:08.000 260 21258.33 354.34 43020.04 47987.15 2019-09-17 23:50:09.000 260 21258.36 354.36 43020.03 47987.16 2019-09-17 23:50:10.000 260 21258.37 354.34 43020.04 47987.17 2019-09-17 23:50:11.000 260 21258.41 354.38 43020.03 47987.18 2019-09-17 23:50:12.000 260 21258.47 354.37 43020.02 47987.20 2019-09-17 23:50:13.000 260 21258.52 354.33 43019.99 47987.21 2019-09-17 23:50:14.000 260 21258.55 354.38 43020.04 47987.24 2019-09-17 23:50:15.000 260 21258.54 354.47 43019.98 47987.22 2019-09-17 23:50:16.000 260 21258.57 354.46 43019.94 47987.24 2019-09-17 23:50:17.000 260 21258.57 354.49 43019.93 47987.23 2019-09-17 23:50:18.000 260 21258.60 354.53 43019.94 47987.18 2019-09-17 23:50:19.000 260 21258.63 354.54 43019.92 47987.19 2019-09-17 23:50:20.000 260 21258.63 354.53 43019.90 47987.20 2019-09-17 23:50:21.000 260 21258.63 354.57 43019.88 47987.17 2019-09-17 23:50:22.000 260 21258.63 354.55 43019.87 47987.20 2019-09-17 23:50:23.000 260 21258.66 354.55 43019.87 47987.16 2019-09-17 23:50:24.000 260 21258.65 354.56 43019.87 47987.16 2019-09-17 23:50:25.000 260 21258.66 354.53 43019.90 47987.19 2019-09-17 23:50:26.000 260 21258.70 354.50 43019.90 47987.20 2019-09-17 23:50:27.000 260 21258.67 354.52 43019.92 47987.19 2019-09-17 23:50:28.000 260 21258.70 354.51 43019.90 47987.23 2019-09-17 23:50:29.000 260 21258.74 354.51 43019.90 47987.23 2019-09-17 23:50:30.000 260 21258.77 354.54 43019.91 47987.26 2019-09-17 23:50:31.000 260 21258.76 354.53 43019.90 47987.25 2019-09-17 23:50:32.000 260 21258.80 354.51 43019.90 47987.26 2019-09-17 23:50:33.000 260 21258.84 354.51 43019.93 47987.27 2019-09-17 23:50:34.000 260 21258.86 354.48 43019.93 47987.29 2019-09-17 23:50:35.000 260 21258.86 354.49 43019.91 47987.30 2019-09-17 23:50:36.000 260 21258.89 354.48 43019.91 47987.31 2019-09-17 23:50:37.000 260 21258.92 354.46 43019.91 47987.34 2019-09-17 23:50:38.000 260 21258.93 354.42 43019.97 47987.36 2019-09-17 23:50:39.000 260 21258.92 354.43 43019.98 47987.36 2019-09-17 23:50:40.000 260 21258.97 354.45 43019.99 47987.38 2019-09-17 23:50:41.000 260 21258.97 354.45 43019.99 47987.39 2019-09-17 23:50:42.000 260 21258.96 354.41 43019.98 47987.38 2019-09-17 23:50:43.000 260 21258.94 354.39 43019.94 47987.37 2019-09-17 23:50:44.000 260 21258.94 354.39 43019.94 47987.40 2019-09-17 23:50:45.000 260 21258.92 354.38 43019.97 47987.35 2019-09-17 23:50:46.000 260 21258.90 354.34 43019.95 47987.36 2019-09-17 23:50:47.000 260 21258.91 354.32 43019.94 47987.37 2019-09-17 23:50:48.000 260 21258.92 354.30 43019.95 47987.34 2019-09-17 23:50:49.000 260 21258.88 354.30 43019.92 47987.37 2019-09-17 23:50:50.000 260 21258.89 354.31 43019.93 47987.34 2019-09-17 23:50:51.000 260 21258.91 354.27 43019.91 47987.35 2019-09-17 23:50:52.000 260 21258.85 354.29 43019.90 47987.33 2019-09-17 23:50:53.000 260 21258.86 354.31 43019.90 47987.28 2019-09-17 23:50:54.000 260 21258.85 354.29 43019.90 47987.30 2019-09-17 23:50:55.000 260 21258.82 354.29 43019.88 47987.28 2019-09-17 23:50:56.000 260 21258.83 354.26 43019.91 47987.29 2019-09-17 23:50:57.000 260 21258.83 354.23 43019.91 47987.27 2019-09-17 23:50:58.000 260 21258.84 354.25 43019.88 47987.27 2019-09-17 23:50:59.000 260 21258.85 354.25 43019.87 47987.26 2019-09-17 23:51:00.000 260 21258.87 354.25 43019.88 47987.28 2019-09-17 23:51:01.000 260 21258.85 354.25 43019.87 47987.28 2019-09-17 23:51:02.000 260 21258.90 354.26 43019.86 47987.24 2019-09-17 23:51:03.000 260 21258.89 354.25 43019.87 47987.25 2019-09-17 23:51:04.000 260 21258.88 354.25 43019.89 47987.24 2019-09-17 23:51:05.000 260 21258.91 354.24 43019.86 47987.28 2019-09-17 23:51:06.000 260 21258.91 354.22 43019.84 47987.25 2019-09-17 23:51:07.000 260 21258.94 354.22 43019.81 47987.27 2019-09-17 23:51:08.000 260 21258.94 354.23 43019.81 47987.27 2019-09-17 23:51:09.000 260 21258.97 354.23 43019.79 47987.27 2019-09-17 23:51:10.000 260 21259.01 354.22 43019.82 47987.28 2019-09-17 23:51:11.000 260 21259.04 354.23 43019.82 47987.32 2019-09-17 23:51:12.000 260 21259.07 354.24 43019.77 47987.33 2019-09-17 23:51:13.000 260 21259.12 354.26 43019.78 47987.33 2019-09-17 23:51:14.000 260 21259.15 354.27 43019.80 47987.33 2019-09-17 23:51:15.000 260 21259.18 354.30 43019.80 47987.36 2019-09-17 23:51:16.000 260 21259.21 354.29 43019.79 47987.35 2019-09-17 23:51:17.000 260 21259.24 354.31 43019.78 47987.36 2019-09-17 23:51:18.000 260 21259.25 354.30 43019.77 47987.37 2019-09-17 23:51:19.000 260 21259.29 354.30 43019.76 47987.38 2019-09-17 23:51:20.000 260 21259.26 354.35 43019.74 47987.36 2019-09-17 23:51:21.000 260 21259.21 354.40 43019.73 47987.36 2019-09-17 23:51:22.000 260 21259.20 354.41 43019.71 47987.32 2019-09-17 23:51:23.000 260 21259.20 354.44 43019.69 47987.29 2019-09-17 23:51:24.000 260 21259.15 354.46 43019.68 47987.24 2019-09-17 23:51:25.000 260 21259.18 354.48 43019.66 47987.21 2019-09-17 23:51:26.000 260 21259.19 354.45 43019.66 47987.24 2019-09-17 23:51:27.000 260 21259.19 354.46 43019.62 47987.20 2019-09-17 23:51:28.000 260 21259.19 354.45 43019.62 47987.21 2019-09-17 23:51:29.000 260 21259.20 354.46 43019.60 47987.17 2019-09-17 23:51:30.000 260 21259.18 354.48 43019.59 47987.18 2019-09-17 23:51:31.000 260 21259.18 354.45 43019.61 47987.17 2019-09-17 23:51:32.000 260 21259.18 354.47 43019.62 47987.20 2019-09-17 23:51:33.000 260 21259.20 354.46 43019.62 47987.16 2019-09-17 23:51:34.000 260 21259.21 354.47 43019.59 47987.19 2019-09-17 23:51:35.000 260 21259.19 354.46 43019.59 47987.20 2019-09-17 23:51:36.000 260 21259.18 354.47 43019.60 47987.17 2019-09-17 23:51:37.000 260 21259.19 354.47 43019.62 47987.18 2019-09-17 23:51:38.000 260 21259.19 354.46 43019.63 47987.17 2019-09-17 23:51:39.000 260 21259.20 354.43 43019.60 47987.18 2019-09-17 23:51:40.000 260 21259.20 354.45 43019.62 47987.16 2019-09-17 23:51:41.000 260 21259.19 354.46 43019.62 47987.18 2019-09-17 23:51:42.000 260 21259.20 354.46 43019.61 47987.17 2019-09-17 23:51:43.000 260 21259.22 354.42 43019.58 47987.17 2019-09-17 23:51:44.000 260 21259.25 354.43 43019.58 47987.15 2019-09-17 23:51:45.000 260 21259.21 354.43 43019.58 47987.17 2019-09-17 23:51:46.000 260 21259.26 354.44 43019.59 47987.15 2019-09-17 23:51:47.000 260 21259.29 354.42 43019.59 47987.21 2019-09-17 23:51:48.000 260 21259.29 354.43 43019.57 47987.17 2019-09-17 23:51:49.000 260 21259.31 354.42 43019.58 47987.17 2019-09-17 23:51:50.000 260 21259.33 354.42 43019.59 47987.19 2019-09-17 23:51:51.000 260 21259.32 354.41 43019.59 47987.19 2019-09-17 23:51:52.000 260 21259.34 354.40 43019.58 47987.20 2019-09-17 23:51:53.000 260 21259.35 354.41 43019.62 47987.21 2019-09-17 23:51:54.000 260 21259.35 354.42 43019.62 47987.18 2019-09-17 23:51:55.000 260 21259.37 354.41 43019.60 47987.24 2019-09-17 23:51:56.000 260 21259.36 354.41 43019.59 47987.22 2019-09-17 23:51:57.000 260 21259.39 354.39 43019.57 47987.24 2019-09-17 23:51:58.000 260 21259.43 354.37 43019.57 47987.20 2019-09-17 23:51:59.000 260 21259.45 354.38 43019.59 47987.26 2019-09-17 23:52:00.000 260 21259.45 354.38 43019.55 47987.27 2019-09-17 23:52:01.000 260 21259.48 354.38 43019.58 47987.27 2019-09-17 23:52:02.000 260 21259.50 354.38 43019.59 47987.25 2019-09-17 23:52:03.000 260 21259.50 354.40 43019.58 47987.27 2019-09-17 23:52:04.000 260 21259.51 354.41 43019.60 47987.28 2019-09-17 23:52:05.000 260 21259.57 354.39 43019.60 47987.30 2019-09-17 23:52:06.000 260 21259.54 354.39 43019.58 47987.28 2019-09-17 23:52:07.000 260 21259.57 354.41 43019.57 47987.27 2019-09-17 23:52:08.000 260 21259.59 354.40 43019.56 47987.28 2019-09-17 23:52:09.000 260 21259.59 354.37 43019.58 47987.28 2019-09-17 23:52:10.000 260 21259.60 354.40 43019.58 47987.30 2019-09-17 23:52:11.000 260 21259.61 354.40 43019.54 47987.30 2019-09-17 23:52:12.000 260 21259.62 354.39 43019.55 47987.29 2019-09-17 23:52:13.000 260 21259.62 354.39 43019.53 47987.29 2019-09-17 23:52:14.000 260 21259.65 354.37 43019.49 47987.29 2019-09-17 23:52:15.000 260 21259.67 354.37 43019.54 47987.32 2019-09-17 23:52:16.000 260 21259.67 354.37 43019.55 47987.29 2019-09-17 23:52:17.000 260 21259.66 354.34 43019.53 47987.30 2019-09-17 23:52:18.000 260 21259.66 354.33 43019.54 47987.30 2019-09-17 23:52:19.000 260 21259.69 354.33 43019.55 47987.31 2019-09-17 23:52:20.000 260 21259.70 354.33 43019.55 47987.32 2019-09-17 23:52:21.000 260 21259.74 354.29 43019.53 47987.32 2019-09-17 23:52:22.000 260 21259.73 354.26 43019.53 47987.32 2019-09-17 23:52:23.000 260 21259.74 354.27 43019.52 47987.32 2019-09-17 23:52:24.000 260 21259.78 354.25 43019.52 47987.36 2019-09-17 23:52:25.000 260 21259.80 354.24 43019.54 47987.38 2019-09-17 23:52:26.000 260 21259.84 354.24 43019.56 47987.35 2019-09-17 23:52:27.000 260 21259.84 354.24 43019.54 47987.38 2019-09-17 23:52:28.000 260 21259.83 354.25 43019.54 47987.39 2019-09-17 23:52:29.000 260 21259.87 354.22 43019.58 47987.40 2019-09-17 23:52:30.000 260 21259.90 354.21 43019.55 47987.42 2019-09-17 23:52:31.000 260 21259.89 354.21 43019.53 47987.43 2019-09-17 23:52:32.000 260 21259.93 354.21 43019.55 47987.42 2019-09-17 23:52:33.000 260 21259.95 354.19 43019.54 47987.44 2019-09-17 23:52:34.000 260 21259.97 354.18 43019.52 47987.48 2019-09-17 23:52:35.000 260 21259.95 354.19 43019.57 47987.45 2019-09-17 23:52:36.000 260 21259.97 354.21 43019.61 47987.47 2019-09-17 23:52:37.000 260 21259.97 354.18 43019.56 47987.49 2019-09-17 23:52:38.000 260 21259.99 354.19 43019.56 47987.50 2019-09-17 23:52:39.000 260 21259.95 354.20 43019.57 47987.48 2019-09-17 23:52:40.000 260 21259.97 354.22 43019.58 47987.47 2019-09-17 23:52:41.000 260 21260.00 354.21 43019.54 47987.51 2019-09-17 23:52:42.000 260 21259.99 354.24 43019.57 47987.47 2019-09-17 23:52:43.000 260 21260.03 354.24 43019.58 47987.50 2019-09-17 23:52:44.000 260 21260.02 354.25 43019.54 47987.49 2019-09-17 23:52:45.000 260 21260.04 354.25 43019.54 47987.45 2019-09-17 23:52:46.000 260 21260.05 354.26 43019.55 47987.49 2019-09-17 23:52:47.000 260 21260.06 354.27 43019.53 47987.48 2019-09-17 23:52:48.000 260 21260.08 354.25 43019.51 47987.47 2019-09-17 23:52:49.000 260 21260.08 354.25 43019.51 47987.46 2019-09-17 23:52:50.000 260 21260.06 354.29 43019.50 47987.49 2019-09-17 23:52:51.000 260 21260.10 354.29 43019.51 47987.46 2019-09-17 23:52:52.000 260 21260.09 354.27 43019.48 47987.49 2019-09-17 23:52:53.000 260 21260.12 354.24 43019.52 47987.50 2019-09-17 23:52:54.000 260 21260.11 354.28 43019.52 47987.47 2019-09-17 23:52:55.000 260 21260.11 354.26 43019.55 47987.49 2019-09-17 23:52:56.000 260 21260.09 354.24 43019.54 47987.47 2019-09-17 23:52:57.000 260 21260.10 354.21 43019.52 47987.49 2019-09-17 23:52:58.000 260 21260.11 354.21 43019.53 47987.47 2019-09-17 23:52:59.000 260 21260.14 354.20 43019.52 47987.51 2019-09-17 23:53:00.000 260 21260.13 354.19 43019.52 47987.53 2019-09-17 23:53:01.000 260 21260.14 354.18 43019.54 47987.51 2019-09-17 23:53:02.000 260 21260.17 354.17 43019.52 47987.52 2019-09-17 23:53:03.000 260 21260.15 354.18 43019.54 47987.51 2019-09-17 23:53:04.000 260 21260.15 354.20 43019.54 47987.52 2019-09-17 23:53:05.000 260 21260.17 354.18 43019.58 47987.51 2019-09-17 23:53:06.000 260 21260.17 354.19 43019.55 47987.54 2019-09-17 23:53:07.000 260 21260.18 354.22 43019.55 47987.53 2019-09-17 23:53:08.000 260 21260.18 354.22 43019.55 47987.52 2019-09-17 23:53:09.000 260 21260.16 354.21 43019.52 47987.56 2019-09-17 23:53:10.000 260 21260.17 354.22 43019.56 47987.54 2019-09-17 23:53:11.000 260 21260.19 354.23 43019.53 47987.53 2019-09-17 23:53:12.000 260 21260.25 354.18 43019.54 47987.57 2019-09-17 23:53:13.000 260 21260.25 354.20 43019.54 47987.57 2019-09-17 23:53:14.000 260 21260.29 354.20 43019.52 47987.57 2019-09-17 23:53:15.000 260 21260.33 354.16 43019.53 47987.60 2019-09-17 23:53:16.000 260 21260.34 354.17 43019.50 47987.59 2019-09-17 23:53:17.000 260 21260.37 354.18 43019.53 47987.62 2019-09-17 23:53:18.000 260 21260.38 354.17 43019.53 47987.64 2019-09-17 23:53:19.000 260 21260.41 354.16 43019.52 47987.67 2019-09-17 23:53:20.000 260 21260.41 354.16 43019.54 47987.65 2019-09-17 23:53:21.000 260 21260.43 354.15 43019.56 47987.64 2019-09-17 23:53:22.000 260 21260.47 354.15 43019.55 47987.67 2019-09-17 23:53:23.000 260 21260.51 354.17 43019.53 47987.69 2019-09-17 23:53:24.000 260 21260.48 354.14 43019.54 47987.68 2019-09-17 23:53:25.000 260 21260.50 354.13 43019.55 47987.70 2019-09-17 23:53:26.000 260 21260.51 354.14 43019.52 47987.67 2019-09-17 23:53:27.000 260 21260.50 354.13 43019.51 47987.69 2019-09-17 23:53:28.000 260 21260.47 354.14 43019.52 47987.70 2019-09-17 23:53:29.000 260 21260.49 354.12 43019.50 47987.69 2019-09-17 23:53:30.000 260 21260.50 354.11 43019.51 47987.69 2019-09-17 23:53:31.000 260 21260.49 354.09 43019.54 47987.65 2019-09-17 23:53:32.000 260 21260.49 354.11 43019.51 47987.67 2019-09-17 23:53:33.000 260 21260.50 354.06 43019.53 47987.69 2019-09-17 23:53:34.000 260 21260.51 354.10 43019.53 47987.68 2019-09-17 23:53:35.000 260 21260.54 354.10 43019.52 47987.68 2019-09-17 23:53:36.000 260 21260.58 354.07 43019.54 47987.69 2019-09-17 23:53:37.000 260 21260.61 354.07 43019.48 47987.71 2019-09-17 23:53:38.000 260 21260.62 354.08 43019.50 47987.70 2019-09-17 23:53:39.000 260 21260.65 354.08 43019.53 47987.76 2019-09-17 23:53:40.000 260 21260.69 354.08 43019.47 47987.75 2019-09-17 23:53:41.000 260 21260.72 354.07 43019.49 47987.75 2019-09-17 23:53:42.000 260 21260.74 354.09 43019.49 47987.77 2019-09-17 23:53:43.000 260 21260.77 354.09 43019.47 47987.77 2019-09-17 23:53:44.000 260 21260.80 354.06 43019.50 47987.78 2019-09-17 23:53:45.000 260 21260.86 354.07 43019.50 47987.80 2019-09-17 23:53:46.000 260 21260.88 354.08 43019.51 47987.80 2019-09-17 23:53:47.000 260 21260.92 354.04 43019.51 47987.80 2019-09-17 23:53:48.000 260 21260.95 354.02 43019.49 47987.84 2019-09-17 23:53:49.000 260 21260.95 354.03 43019.48 47987.85 2019-09-17 23:53:50.000 260 21260.98 354.00 43019.47 47987.85 2019-09-17 23:53:51.000 260 21260.99 354.00 43019.47 47987.85 2019-09-17 23:53:52.000 260 21261.03 353.98 43019.47 47987.86 2019-09-17 23:53:53.000 260 21261.09 353.92 43019.49 47987.90 2019-09-17 23:53:54.000 260 21261.13 353.88 43019.52 47987.92 2019-09-17 23:53:55.000 260 21261.15 353.86 43019.50 47987.95 2019-09-17 23:53:56.000 260 21261.18 353.84 43019.54 47987.99 2019-09-17 23:53:57.000 260 21261.19 353.84 43019.54 47987.99 2019-09-17 23:53:58.000 260 21261.17 353.85 43019.54 47988.04 2019-09-17 23:53:59.000 260 21261.21 353.85 43019.55 47988.01 2019-09-17 23:54:00.000 260 21261.26 353.85 43019.55 47988.04 2019-09-17 23:54:01.000 260 21261.28 353.83 43019.54 47988.04 2019-09-17 23:54:02.000 260 21261.31 353.80 43019.57 47988.04 2019-09-17 23:54:03.000 260 21261.29 353.82 43019.57 47988.07 2019-09-17 23:54:04.000 260 21261.30 353.82 43019.56 47988.06 2019-09-17 23:54:05.000 260 21261.34 353.83 43019.56 47988.06 2019-09-17 23:54:06.000 260 21261.36 353.83 43019.55 47988.07 2019-09-17 23:54:07.000 260 21261.38 353.80 43019.54 47988.08 2019-09-17 23:54:08.000 260 21261.41 353.80 43019.53 47988.09 2019-09-17 23:54:09.000 260 21261.42 353.80 43019.55 47988.11 2019-09-17 23:54:10.000 260 21261.43 353.79 43019.53 47988.11 2019-09-17 23:54:11.000 260 21261.49 353.79 43019.53 47988.12 2019-09-17 23:54:12.000 260 21261.54 353.76 43019.56 47988.17 2019-09-17 23:54:13.000 260 21261.52 353.77 43019.56 47988.16 2019-09-17 23:54:14.000 260 21261.52 353.78 43019.56 47988.18 2019-09-17 23:54:15.000 260 21261.56 353.78 43019.58 47988.20 2019-09-17 23:54:16.000 260 21261.60 353.78 43019.58 47988.21 2019-09-17 23:54:17.000 260 21261.63 353.77 43019.58 47988.21 2019-09-17 23:54:18.000 260 21261.63 353.76 43019.59 47988.26 2019-09-17 23:54:19.000 260 21261.64 353.80 43019.59 47988.23 2019-09-17 23:54:20.000 260 21261.65 353.82 43019.59 47988.24 2019-09-17 23:54:21.000 260 21261.67 353.80 43019.56 47988.28 2019-09-17 23:54:22.000 260 21261.70 353.82 43019.58 47988.28 2019-09-17 23:54:23.000 260 21261.76 353.84 43019.59 47988.28 2019-09-17 23:54:24.000 260 21261.80 353.82 43019.59 47988.32 2019-09-17 23:54:25.000 260 21261.84 353.84 43019.58 47988.33 2019-09-17 23:54:26.000 260 21261.88 353.87 43019.57 47988.32 2019-09-17 23:54:27.000 260 21261.93 353.87 43019.60 47988.35 2019-09-17 23:54:28.000 260 21261.93 353.87 43019.57 47988.37 2019-09-17 23:54:29.000 260 21261.93 353.91 43019.58 47988.39 2019-09-17 23:54:30.000 260 21261.95 353.93 43019.60 47988.38 2019-09-17 23:54:31.000 260 21261.96 353.93 43019.61 47988.38 2019-09-17 23:54:32.000 260 21262.01 353.97 43019.58 47988.39 2019-09-17 23:54:33.000 260 21262.00 353.98 43019.58 47988.39 2019-09-17 23:54:34.000 260 21262.00 353.97 43019.58 47988.36 2019-09-17 23:54:35.000 260 21262.01 353.95 43019.54 47988.39 2019-09-17 23:54:36.000 260 21262.00 354.00 43019.57 47988.38 2019-09-17 23:54:37.000 260 21262.00 354.01 43019.56 47988.38 2019-09-17 23:54:38.000 260 21262.02 353.98 43019.55 47988.38 2019-09-17 23:54:39.000 260 21261.99 354.01 43019.53 47988.38 2019-09-17 23:54:40.000 260 21261.99 354.01 43019.53 47988.38 2019-09-17 23:54:41.000 260 21262.02 354.00 43019.55 47988.42 2019-09-17 23:54:42.000 260 21262.02 353.99 43019.56 47988.38 2019-09-17 23:54:43.000 260 21261.99 353.97 43019.58 47988.40 2019-09-17 23:54:44.000 260 21261.96 353.96 43019.55 47988.36 2019-09-17 23:54:45.000 260 21261.96 353.95 43019.58 47988.35 2019-09-17 23:54:46.000 260 21261.95 353.95 43019.54 47988.34 2019-09-17 23:54:47.000 260 21261.90 353.92 43019.57 47988.36 2019-09-17 23:54:48.000 260 21261.85 353.90 43019.58 47988.31 2019-09-17 23:54:49.000 260 21261.80 353.90 43019.58 47988.33 2019-09-17 23:54:50.000 260 21261.77 353.87 43019.56 47988.33 2019-09-17 23:54:51.000 260 21261.75 353.86 43019.58 47988.31 2019-09-17 23:54:52.000 260 21261.72 353.84 43019.59 47988.27 2019-09-17 23:54:53.000 260 21261.68 353.82 43019.56 47988.29 2019-09-17 23:54:54.000 260 21261.67 353.82 43019.57 47988.25 2019-09-17 23:54:55.000 260 21261.65 353.80 43019.59 47988.25 2019-09-17 23:54:56.000 260 21261.63 353.78 43019.59 47988.22 2019-09-17 23:54:57.000 260 21261.61 353.77 43019.59 47988.23 2019-09-17 23:54:58.000 260 21261.55 353.83 43019.58 47988.18 2019-09-17 23:54:59.000 260 21261.50 353.83 43019.56 47988.17 2019-09-17 23:55:00.000 260 21261.47 353.83 43019.55 47988.14 2019-09-17 23:55:01.000 260 21261.43 353.84 43019.55 47988.11 2019-09-17 23:55:02.000 260 21261.44 353.83 43019.57 47988.11 2019-09-17 23:55:03.000 260 21261.46 353.83 43019.54 47988.09 2019-09-17 23:55:04.000 260 21261.47 353.83 43019.51 47988.07 2019-09-17 23:55:05.000 260 21261.44 353.85 43019.51 47988.11 2019-09-17 23:55:06.000 260 21261.45 353.83 43019.55 47988.05 2019-09-17 23:55:07.000 260 21261.43 353.83 43019.54 47988.09 2019-09-17 23:55:08.000 260 21261.45 353.84 43019.52 47988.07 2019-09-17 23:55:09.000 260 21261.46 353.83 43019.51 47988.08 2019-09-17 23:55:10.000 260 21261.47 353.81 43019.50 47988.08 2019-09-17 23:55:11.000 260 21261.48 353.82 43019.51 47988.08 2019-09-17 23:55:12.000 260 21261.51 353.82 43019.52 47988.07 2019-09-17 23:55:13.000 260 21261.50 353.82 43019.51 47988.11 2019-09-17 23:55:14.000 260 21261.48 353.82 43019.51 47988.07 2019-09-17 23:55:15.000 260 21261.54 353.78 43019.50 47988.07 2019-09-17 23:55:16.000 260 21261.52 353.80 43019.48 47988.09 2019-09-17 23:55:17.000 260 21261.53 353.81 43019.47 47988.07 2019-09-17 23:55:18.000 260 21261.56 353.78 43019.52 47988.09 2019-09-17 23:55:19.000 260 21261.58 353.80 43019.49 47988.11 2019-09-17 23:55:20.000 260 21261.58 353.83 43019.46 47988.09 2019-09-17 23:55:21.000 260 21261.59 353.82 43019.46 47988.11 2019-09-17 23:55:22.000 260 21261.62 353.83 43019.47 47988.13 2019-09-17 23:55:23.000 260 21261.62 353.85 43019.49 47988.12 2019-09-17 23:55:24.000 260 21261.62 353.87 43019.50 47988.11 2019-09-17 23:55:25.000 260 21261.63 353.89 43019.50 47988.12 2019-09-17 23:55:26.000 260 21261.65 353.87 43019.50 47988.14 2019-09-17 23:55:27.000 260 21261.67 353.89 43019.48 47988.11 2019-09-17 23:55:28.000 260 21261.68 353.91 43019.50 47988.15 2019-09-17 23:55:29.000 260 21261.69 353.92 43019.47 47988.13 2019-09-17 23:55:30.000 260 21261.72 353.93 43019.50 47988.16 2019-09-17 23:55:31.000 260 21261.73 353.94 43019.47 47988.12 2019-09-17 23:55:32.000 260 21261.75 353.96 43019.47 47988.16 2019-09-17 23:55:33.000 260 21261.75 353.96 43019.48 47988.19 2019-09-17 23:55:34.000 260 21261.76 353.94 43019.48 47988.20 2019-09-17 23:55:35.000 260 21261.80 353.95 43019.49 47988.19 2019-09-17 23:55:36.000 260 21261.79 353.96 43019.51 47988.20 2019-09-17 23:55:37.000 260 21261.81 353.96 43019.50 47988.22 2019-09-17 23:55:38.000 260 21261.84 353.94 43019.52 47988.24 2019-09-17 23:55:39.000 260 21261.85 353.92 43019.52 47988.26 2019-09-17 23:55:40.000 260 21261.87 353.91 43019.56 47988.28 2019-09-17 23:55:41.000 260 21261.88 353.92 43019.57 47988.29 2019-09-17 23:55:42.000 260 21261.88 353.95 43019.57 47988.28 2019-09-17 23:55:43.000 260 21261.87 353.95 43019.56 47988.28 2019-09-17 23:55:44.000 260 21261.88 353.97 43019.58 47988.32 2019-09-17 23:55:45.000 260 21261.87 353.96 43019.57 47988.32 2019-09-17 23:55:46.000 260 21261.86 353.93 43019.57 47988.31 2019-09-17 23:55:47.000 260 21261.87 353.95 43019.62 47988.33 2019-09-17 23:55:48.000 260 21261.85 353.95 43019.58 47988.32 2019-09-17 23:55:49.000 260 21261.84 353.95 43019.61 47988.32 2019-09-17 23:55:50.000 260 21261.88 353.97 43019.57 47988.33 2019-09-17 23:55:51.000 260 21261.89 354.00 43019.58 47988.34 2019-09-17 23:55:52.000 260 21261.90 354.02 43019.59 47988.33 2019-09-17 23:55:53.000 260 21261.90 354.03 43019.59 47988.36 2019-09-17 23:55:54.000 260 21261.90 354.05 43019.60 47988.34 2019-09-17 23:55:55.000 260 21261.93 354.06 43019.60 47988.36 2019-09-17 23:55:56.000 260 21261.93 354.08 43019.59 47988.34 2019-09-17 23:55:57.000 260 21261.92 354.07 43019.62 47988.39 2019-09-17 23:55:58.000 260 21261.93 354.07 43019.62 47988.37 2019-09-17 23:55:59.000 260 21261.92 354.07 43019.60 47988.36 2019-09-17 23:56:00.000 260 21261.89 354.10 43019.58 47988.35 2019-09-17 23:56:01.000 260 21261.92 354.09 43019.57 47988.39 2019-09-17 23:56:02.000 260 21261.95 354.12 43019.59 47988.35 2019-09-17 23:56:03.000 260 21261.94 354.13 43019.57 47988.36 2019-09-17 23:56:04.000 260 21261.93 354.16 43019.59 47988.37 2019-09-17 23:56:05.000 260 21261.94 354.16 43019.61 47988.35 2019-09-17 23:56:06.000 260 21261.93 354.17 43019.58 47988.35 2019-09-17 23:56:07.000 260 21261.92 354.15 43019.56 47988.37 2019-09-17 23:56:08.000 260 21261.89 354.16 43019.60 47988.35 2019-09-17 23:56:09.000 260 21261.88 354.17 43019.60 47988.33 2019-09-17 23:56:10.000 260 21261.84 354.18 43019.60 47988.32 2019-09-17 23:56:11.000 260 21261.80 354.20 43019.60 47988.33 2019-09-17 23:56:12.000 260 21261.80 354.18 43019.61 47988.30 2019-09-17 23:56:13.000 260 21261.78 354.21 43019.62 47988.27 2019-09-17 23:56:14.000 260 21261.75 354.24 43019.60 47988.29 2019-09-17 23:56:15.000 260 21261.73 354.22 43019.59 47988.30 2019-09-17 23:56:16.000 260 21261.72 354.20 43019.60 47988.27 2019-09-17 23:56:17.000 260 21261.70 354.24 43019.63 47988.28 2019-09-17 23:56:18.000 260 21261.69 354.23 43019.60 47988.26 2019-09-17 23:56:19.000 260 21261.67 354.19 43019.59 47988.27 2019-09-17 23:56:20.000 260 21261.64 354.20 43019.60 47988.24 2019-09-17 23:56:21.000 260 21261.60 354.23 43019.63 47988.22 2019-09-17 23:56:22.000 260 21261.56 354.22 43019.62 47988.21 2019-09-17 23:56:23.000 260 21261.53 354.24 43019.61 47988.21 2019-09-17 23:56:24.000 260 21261.52 354.23 43019.65 47988.22 2019-09-17 23:56:25.000 260 21261.55 354.17 43019.64 47988.22 2019-09-17 23:56:26.000 260 21261.52 354.20 43019.61 47988.21 2019-09-17 23:56:27.000 260 21261.49 354.21 43019.59 47988.21 2019-09-17 23:56:28.000 260 21261.50 354.19 43019.65 47988.22 2019-09-17 23:56:29.000 260 21261.49 354.23 43019.65 47988.22 2019-09-17 23:56:30.000 260 21261.48 354.24 43019.67 47988.22 2019-09-17 23:56:31.000 260 21261.49 354.23 43019.66 47988.22 2019-09-17 23:56:32.000 260 21261.50 354.20 43019.70 47988.22 2019-09-17 23:56:33.000 260 21261.49 354.21 43019.66 47988.24 2019-09-17 23:56:34.000 260 21261.48 354.20 43019.66 47988.24 2019-09-17 23:56:35.000 260 21261.50 354.18 43019.72 47988.25 2019-09-17 23:56:36.000 260 21261.48 354.18 43019.73 47988.21 2019-09-17 23:56:37.000 260 21261.50 354.13 43019.70 47988.25 2019-09-17 23:56:38.000 260 21261.50 354.13 43019.70 47988.24 2019-09-17 23:56:39.000 260 21261.50 354.16 43019.69 47988.27 2019-09-17 23:56:40.000 260 21261.48 354.16 43019.69 47988.23 2019-09-17 23:56:41.000 260 21261.50 354.15 43019.73 47988.23 2019-09-17 23:56:42.000 260 21261.50 354.17 43019.71 47988.24 2019-09-17 23:56:43.000 260 21261.52 354.18 43019.68 47988.26 2019-09-17 23:56:44.000 260 21261.52 354.16 43019.70 47988.24 2019-09-17 23:56:45.000 260 21261.53 354.17 43019.68 47988.26 2019-09-17 23:56:46.000 260 21261.52 354.17 43019.68 47988.26 2019-09-17 23:56:47.000 260 21261.54 354.18 43019.68 47988.28 2019-09-17 23:56:48.000 260 21261.56 354.21 43019.66 47988.25 2019-09-17 23:56:49.000 260 21261.57 354.21 43019.65 47988.26 2019-09-17 23:56:50.000 260 21261.58 354.19 43019.62 47988.26 2019-09-17 23:56:51.000 260 21261.56 354.24 43019.61 47988.26 2019-09-17 23:56:52.000 260 21261.58 354.23 43019.64 47988.23 2019-09-17 23:56:53.000 260 21261.57 354.27 43019.60 47988.24 2019-09-17 23:56:54.000 260 21261.58 354.26 43019.62 47988.23 2019-09-17 23:56:55.000 260 21261.62 354.31 43019.62 47988.26 2019-09-17 23:56:56.000 260 21261.65 354.36 43019.54 47988.23 2019-09-17 23:56:57.000 260 21261.64 354.41 43019.53 47988.21 2019-09-17 23:56:58.000 260 21261.72 354.39 43019.55 47988.19 2019-09-17 23:56:59.000 260 21261.78 354.39 43019.52 47988.22 2019-09-17 23:57:00.000 260 21261.83 354.40 43019.49 47988.23 2019-09-17 23:57:01.000 260 21261.85 354.40 43019.48 47988.26 2019-09-17 23:57:02.000 260 21261.91 354.44 43019.49 47988.29 2019-09-17 23:57:03.000 260 21261.96 354.45 43019.51 47988.31 2019-09-17 23:57:04.000 260 21262.00 354.44 43019.49 47988.33 2019-09-17 23:57:05.000 260 21261.99 354.46 43019.48 47988.35 2019-09-17 23:57:06.000 260 21262.00 354.46 43019.47 47988.33 2019-09-17 23:57:07.000 260 21262.06 354.44 43019.48 47988.38 2019-09-17 23:57:08.000 260 21262.08 354.48 43019.50 47988.37 2019-09-17 23:57:09.000 260 21262.08 354.50 43019.51 47988.40 2019-09-17 23:57:10.000 260 21262.10 354.49 43019.51 47988.38 2019-09-17 23:57:11.000 260 21262.13 354.46 43019.49 47988.39 2019-09-17 23:57:12.000 260 21262.16 354.46 43019.53 47988.41 2019-09-17 23:57:13.000 260 21262.16 354.44 43019.55 47988.39 2019-09-17 23:57:14.000 260 21262.15 354.41 43019.53 47988.41 2019-09-17 23:57:15.000 260 21262.12 354.44 43019.54 47988.40 2019-09-17 23:57:16.000 260 21262.13 354.42 43019.56 47988.39 2019-09-17 23:57:17.000 260 21262.11 354.44 43019.55 47988.41 2019-09-17 23:57:18.000 260 21262.13 354.39 43019.54 47988.39 2019-09-17 23:57:19.000 260 21262.11 354.36 43019.55 47988.42 2019-09-17 23:57:20.000 260 21262.08 354.40 43019.55 47988.39 2019-09-17 23:57:21.000 260 21262.07 354.40 43019.53 47988.39 2019-09-17 23:57:22.000 260 21262.04 354.39 43019.49 47988.34 2019-09-17 23:57:23.000 260 21261.98 354.36 43019.49 47988.32 2019-09-17 23:57:24.000 260 21262.01 354.29 43019.50 47988.34 2019-09-17 23:57:25.000 260 21262.04 354.26 43019.52 47988.37 2019-09-17 23:57:26.000 260 21262.04 354.22 43019.55 47988.36 2019-09-17 23:57:27.000 260 21262.03 354.19 43019.55 47988.40 2019-09-17 23:57:28.000 260 21262.01 354.17 43019.54 47988.39 2019-09-17 23:57:29.000 260 21262.06 354.13 43019.58 47988.41 2019-09-17 23:57:30.000 260 21262.04 354.06 43019.59 47988.41 2019-09-17 23:57:31.000 260 21262.04 354.02 43019.63 47988.42 2019-09-17 23:57:32.000 260 21262.04 353.96 43019.64 47988.44 2019-09-17 23:57:33.000 260 21262.02 353.96 43019.62 47988.45 2019-09-17 23:57:34.000 260 21262.00 353.92 43019.63 47988.46 2019-09-17 23:57:35.000 260 21261.99 353.85 43019.67 47988.44 2019-09-17 23:57:36.000 260 21261.98 353.82 43019.66 47988.46 2019-09-17 23:57:37.000 260 21261.96 353.80 43019.66 47988.47 2019-09-17 23:57:38.000 260 21261.97 353.75 43019.67 47988.46 2019-09-17 23:57:39.000 260 21261.98 353.71 43019.68 47988.48 2019-09-17 23:57:40.000 260 21262.00 353.70 43019.69 47988.48 2019-09-17 23:57:41.000 260 21262.01 353.70 43019.68 47988.49 2019-09-17 23:57:42.000 260 21262.00 353.66 43019.69 47988.51 2019-09-17 23:57:43.000 260 21262.01 353.66 43019.71 47988.53 2019-09-17 23:57:44.000 260 21261.99 353.66 43019.72 47988.50 2019-09-17 23:57:45.000 260 21262.03 353.65 43019.71 47988.53 2019-09-17 23:57:46.000 260 21262.04 353.62 43019.70 47988.55 2019-09-17 23:57:47.000 260 21262.08 353.61 43019.71 47988.56 2019-09-17 23:57:48.000 260 21262.13 353.60 43019.69 47988.56 2019-09-17 23:57:49.000 260 21262.15 353.58 43019.69 47988.60 2019-09-17 23:57:50.000 260 21262.17 353.56 43019.74 47988.59 2019-09-17 23:57:51.000 260 21262.20 353.55 43019.75 47988.59 2019-09-17 23:57:52.000 260 21262.19 353.55 43019.71 47988.62 2019-09-17 23:57:53.000 260 21262.23 353.52 43019.72 47988.63 2019-09-17 23:57:54.000 260 21262.29 353.51 43019.74 47988.64 2019-09-17 23:57:55.000 260 21262.30 353.49 43019.73 47988.66 2019-09-17 23:57:56.000 260 21262.34 353.48 43019.73 47988.67 2019-09-17 23:57:57.000 260 21262.37 353.45 43019.73 47988.69 2019-09-17 23:57:58.000 260 21262.37 353.44 43019.74 47988.70 2019-09-17 23:57:59.000 260 21262.40 353.41 43019.75 47988.73 2019-09-17 23:58:00.000 260 21262.44 353.39 43019.77 47988.73 2019-09-17 23:58:01.000 260 21262.45 353.38 43019.78 47988.77 2019-09-17 23:58:02.000 260 21262.49 353.33 43019.81 47988.75 2019-09-17 23:58:03.000 260 21262.50 353.28 43019.79 47988.77 2019-09-17 23:58:04.000 260 21262.54 353.24 43019.82 47988.80 2019-09-17 23:58:05.000 260 21262.54 353.24 43019.83 47988.80 2019-09-17 23:58:06.000 260 21262.55 353.21 43019.79 47988.81 2019-09-17 23:58:07.000 260 21262.55 353.19 43019.77 47988.81 2019-09-17 23:58:08.000 260 21262.57 353.15 43019.78 47988.83 2019-09-17 23:58:09.000 260 21262.56 353.14 43019.78 47988.83 2019-09-17 23:58:10.000 260 21262.58 353.11 43019.79 47988.84 2019-09-17 23:58:11.000 260 21262.59 353.13 43019.79 47988.84 2019-09-17 23:58:12.000 260 21262.57 353.14 43019.79 47988.82 2019-09-17 23:58:13.000 260 21262.53 353.09 43019.79 47988.83 2019-09-17 23:58:14.000 260 21262.55 353.06 43019.78 47988.83 2019-09-17 23:58:15.000 260 21262.58 353.00 43019.81 47988.86 2019-09-17 23:58:16.000 260 21262.59 352.96 43019.83 47988.85 2019-09-17 23:58:17.000 260 21262.59 352.95 43019.84 47988.88 2019-09-17 23:58:18.000 260 21262.59 352.93 43019.83 47988.87 2019-09-17 23:58:19.000 260 21262.61 352.90 43019.86 47988.89 2019-09-17 23:58:20.000 260 21262.61 352.87 43019.86 47988.87 2019-09-17 23:58:21.000 260 21262.68 352.86 43019.89 47988.93 2019-09-17 23:58:22.000 260 21262.69 352.84 43019.88 47988.93 2019-09-17 23:58:23.000 260 21262.67 352.82 43019.88 47988.93 2019-09-17 23:58:24.000 260 21262.67 352.78 43019.89 47988.94 2019-09-17 23:58:25.000 260 21262.67 352.80 43019.89 47988.96 2019-09-17 23:58:26.000 260 21262.66 352.79 43019.89 47988.94 2019-09-17 23:58:27.000 260 21262.68 352.78 43019.86 47988.96 2019-09-17 23:58:28.000 260 21262.71 352.76 43019.85 47988.96 2019-09-17 23:58:29.000 260 21262.73 352.77 43019.86 47988.98 2019-09-17 23:58:30.000 260 21262.76 352.77 43019.89 47989.00 2019-09-17 23:58:31.000 260 21262.77 352.71 43019.90 47988.97 2019-09-17 23:58:32.000 260 21262.80 352.70 43019.87 47988.99 2019-09-17 23:58:33.000 260 21262.79 352.68 43019.86 47988.99 2019-09-17 23:58:34.000 260 21262.81 352.70 43019.86 47989.02 2019-09-17 23:58:35.000 260 21262.81 352.73 43019.83 47989.00 2019-09-17 23:58:36.000 260 21262.80 352.74 43019.80 47989.01 2019-09-17 23:58:37.000 260 21262.79 352.73 43019.79 47988.98 2019-09-17 23:58:38.000 260 21262.80 352.74 43019.77 47988.94 2019-09-17 23:58:39.000 260 21262.80 352.69 43019.79 47988.94 2019-09-17 23:58:40.000 260 21262.78 352.67 43019.76 47988.91 2019-09-17 23:58:41.000 260 21262.76 352.65 43019.76 47988.89 2019-09-17 23:58:42.000 260 21262.78 352.63 43019.74 47988.88 2019-09-17 23:58:43.000 260 21262.77 352.63 43019.77 47988.87 2019-09-17 23:58:44.000 260 21262.79 352.60 43019.77 47988.88 2019-09-17 23:58:45.000 260 21262.75 352.63 43019.76 47988.88 2019-09-17 23:58:46.000 260 21262.72 352.64 43019.74 47988.85 2019-09-17 23:58:47.000 260 21262.76 352.60 43019.75 47988.86 2019-09-17 23:58:48.000 260 21262.75 352.60 43019.77 47988.85 2019-09-17 23:58:49.000 260 21262.74 352.60 43019.75 47988.85 2019-09-17 23:58:50.000 260 21262.71 352.61 43019.75 47988.84 2019-09-17 23:58:51.000 260 21262.72 352.57 43019.76 47988.85 2019-09-17 23:58:52.000 260 21262.74 352.54 43019.76 47988.83 2019-09-17 23:58:53.000 260 21262.74 352.55 43019.74 47988.84 2019-09-17 23:58:54.000 260 21262.74 352.53 43019.75 47988.86 2019-09-17 23:58:55.000 260 21262.75 352.55 43019.75 47988.85 2019-09-17 23:58:56.000 260 21262.76 352.57 43019.76 47988.87 2019-09-17 23:58:57.000 260 21262.77 352.56 43019.74 47988.88 2019-09-17 23:58:58.000 260 21262.77 352.56 43019.76 47988.89 2019-09-17 23:58:59.000 260 21262.79 352.60 43019.74 47988.91 2019-09-17 23:59:00.000 260 21262.83 352.60 43019.74 47988.93 2019-09-17 23:59:01.000 260 21262.87 352.59 43019.76 47988.92 2019-09-17 23:59:02.000 260 21262.91 352.60 43019.75 47988.95 2019-09-17 23:59:03.000 260 21262.93 352.59 43019.80 47988.95 2019-09-17 23:59:04.000 260 21262.94 352.60 43019.74 47988.95 2019-09-17 23:59:05.000 260 21262.93 352.57 43019.72 47988.96 2019-09-17 23:59:06.000 260 21262.95 352.56 43019.77 47989.01 2019-09-17 23:59:07.000 260 21262.98 352.57 43019.79 47988.97 2019-09-17 23:59:08.000 260 21262.99 352.57 43019.78 47989.01 2019-09-17 23:59:09.000 260 21263.01 352.53 43019.82 47989.02 2019-09-17 23:59:10.000 260 21263.02 352.51 43019.83 47989.04 2019-09-17 23:59:11.000 260 21263.06 352.49 43019.82 47989.03 2019-09-17 23:59:12.000 260 21263.06 352.48 43019.81 47989.06 2019-09-17 23:59:13.000 260 21263.09 352.47 43019.81 47989.06 2019-09-17 23:59:14.000 260 21263.09 352.45 43019.82 47989.07 2019-09-17 23:59:15.000 260 21263.09 352.45 43019.83 47989.07 2019-09-17 23:59:16.000 260 21263.11 352.43 43019.85 47989.08 2019-09-17 23:59:17.000 260 21263.10 352.45 43019.83 47989.07 2019-09-17 23:59:18.000 260 21263.09 352.40 43019.84 47989.10 2019-09-17 23:59:19.000 260 21263.09 352.40 43019.87 47989.13 2019-09-17 23:59:20.000 260 21263.10 352.37 43019.88 47989.10 2019-09-17 23:59:21.000 260 21263.10 352.38 43019.87 47989.11 2019-09-17 23:59:22.000 260 21263.06 352.40 43019.84 47989.11 2019-09-17 23:59:23.000 260 21263.09 352.39 43019.85 47989.09 2019-09-17 23:59:24.000 260 21263.07 352.38 43019.86 47989.12 2019-09-17 23:59:25.000 260 21263.06 352.39 43019.87 47989.10 2019-09-17 23:59:26.000 260 21263.08 352.38 43019.87 47989.12 2019-09-17 23:59:27.000 260 21263.08 352.35 43019.84 47989.08 2019-09-17 23:59:28.000 260 21263.08 352.33 43019.84 47989.11 2019-09-17 23:59:29.000 260 21263.11 352.36 43019.82 47989.11 2019-09-17 23:59:30.000 260 21263.11 352.37 43019.83 47989.13 2019-09-17 23:59:31.000 260 21263.12 352.38 43019.82 47989.13 2019-09-17 23:59:32.000 260 21263.13 352.38 43019.79 47989.12 2019-09-17 23:59:33.000 260 21263.15 352.38 43019.78 47989.11 2019-09-17 23:59:34.000 260 21263.19 352.38 43019.79 47989.13 2019-09-17 23:59:35.000 260 21263.21 352.41 43019.79 47989.14 2019-09-17 23:59:36.000 260 21263.22 352.40 43019.80 47989.14 2019-09-17 23:59:37.000 260 21263.25 352.38 43019.82 47989.15 2019-09-17 23:59:38.000 260 21263.26 352.39 43019.81 47989.17 2019-09-17 23:59:39.000 260 21263.28 352.42 43019.82 47989.18 2019-09-17 23:59:40.000 260 21263.28 352.46 43019.82 47989.19 2019-09-17 23:59:41.000 260 21263.27 352.50 43019.79 47989.16 2019-09-17 23:59:42.000 260 21263.26 352.52 43019.78 47989.11 2019-09-17 23:59:43.000 260 21263.27 352.55 43019.73 47989.08 2019-09-17 23:59:44.000 260 21263.28 352.52 43019.70 47989.10 2019-09-17 23:59:45.000 260 21263.31 352.52 43019.69 47989.05 2019-09-17 23:59:46.000 260 21263.28 352.57 43019.69 47989.05 2019-09-17 23:59:47.000 260 21263.26 352.57 43019.68 47989.09 2019-09-17 23:59:48.000 260 21263.29 352.56 43019.70 47989.03 2019-09-17 23:59:49.000 260 21263.26 352.59 43019.68 47989.04 2019-09-17 23:59:50.000 260 21263.25 352.58 43019.65 47989.04 2019-09-17 23:59:51.000 260 21263.25 352.61 43019.67 47989.00 2019-09-17 23:59:52.000 260 21263.23 352.60 43019.67 47989.04 2019-09-17 23:59:53.000 260 21263.23 352.57 43019.69 47989.04 2019-09-17 23:59:54.000 260 21263.24 352.59 43019.70 47989.07 2019-09-17 23:59:55.000 260 21263.26 352.63 43019.72 47989.09 2019-09-17 23:59:56.000 260 21263.28 352.61 43019.76 47989.09 2019-09-17 23:59:57.000 260 21263.27 352.62 43019.76 47989.10 2019-09-17 23:59:58.000 260 21263.28 352.62 43019.74 47989.10 2019-09-17 23:59:59.000 260 21263.27 352.64 43019.72 47989.09